SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:41:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667152617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6436.70000000
6,436.70
0.05506000
7585.80000000
14,022.50
0.05505000
1586.20000000
15,608.70
0.05504000
8733.00000000
24,341.70
0.05503000
16804.00000000
41,145.70
0.05502000
16804.00000000
57,949.70
0.05501000
16804.00000000
74,753.70
0.05500000
36151.40000000
110,905.10
0.05499000
54505.70000000
165,410.80
0.05498000
27002.60000000
192,413.40
0.05497000
35032.00000000
227,445.40
0.05496000
25186.10000000
252,631.50
0.05495000
21345.50000000
273,977.00
0.05494000
3403.70000000
277,380.70
0.05493000
25186.10000000
302,566.80
0.05492000
170687.50000000
473,254.30
0.05491000
41568.20000000
514,822.50
0.05490000
10736.20000000
525,558.70
0.05489000
65905.70000000
591,464.40
0.05488000
41740.50000000
633,204.90
Asks (20 levels)
Price
Qty
Total
0.05509000
4539.30000000
4,539.30
0.05510000
15464.10000000
20,003.40
0.05511000
9150.00000000
29,153.40
0.05512000
2675.00000000
31,828.40
0.05513000
24061.50000000
55,889.90
0.05514000
44370.80000000
100,260.70
0.05515000
32166.80000000
132,427.50
0.05516000
79553.90000000
211,981.40
0.05517000
33157.70000000
245,139.10
0.05518000
31804.00000000
276,943.10
0.05519000
70539.20000000
347,482.30
0.05520000
12461.60000000
359,943.90
0.05521000
43828.60000000
403,772.50
0.05522000
1586.20000000
405,358.70
0.05523000
43153.70000000
448,512.40
0.05524000
11012.60000000
459,525.00
0.05525000
34582.60000000
494,107.60
0.05526000
10637.90000000
504,745.50
0.05527000
27272.00000000
532,017.50
0.05528000
11011.10000000
543,028.60
|
||||||
| 2026-06-14 22:41:12 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
7585.80000000
7,585.80
0.05505000
7932.40000000
15,518.20
0.05504000
7644.20000000
23,162.40
0.05503000
17893.00000000
41,055.40
0.05502000
16804.00000000
57,859.40
0.05501000
16804.00000000
74,663.40
0.05500000
36151.40000000
110,814.80
0.05499000
54505.70000000
165,320.50
0.05498000
27002.60000000
192,323.10
0.05497000
35032.00000000
227,355.10
0.05496000
25186.10000000
252,541.20
0.05495000
21345.50000000
273,886.70
0.05494000
3403.70000000
277,290.40
0.05493000
25186.10000000
302,476.50
0.05492000
170687.50000000
473,164.00
0.05491000
41568.20000000
514,732.20
0.05490000
10736.20000000
525,468.40
0.05489000
5033.90000000
530,502.30
0.05488000
104240.50000000
634,742.80
0.05487000
3315.70000000
638,058.50
Asks (20 levels)
Price
Qty
Total
0.05509000
19570.50000000
19,570.50
0.05510000
1586.20000000
21,156.70
0.05511000
10239.00000000
31,395.70
0.05512000
1586.20000000
32,981.90
0.05513000
24061.50000000
57,043.40
0.05514000
44370.80000000
101,414.20
0.05515000
32166.80000000
133,581.00
0.05516000
79553.90000000
213,134.90
0.05517000
33157.70000000
246,292.60
0.05518000
31804.00000000
278,096.60
0.05519000
70539.20000000
348,635.80
0.05520000
12461.60000000
361,097.40
0.05521000
43828.60000000
404,926.00
0.05522000
1586.20000000
406,512.20
0.05523000
43153.70000000
449,665.90
0.05524000
11012.60000000
460,678.50
0.05525000
34582.60000000
495,261.10
0.05526000
10637.90000000
505,899.00
0.05527000
27272.00000000
533,171.00
0.05528000
11011.10000000
544,182.10
|
||||||
| 2026-06-14 22:41:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667152536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7932.40000000
9,518.60
0.05507000
5182.80000000
14,701.40
0.05506000
7720.10000000
22,421.50
0.05505000
17892.60000000
40,314.10
0.05504000
12206.70000000
52,520.80
0.05503000
24063.50000000
76,584.30
0.05502000
40403.90000000
116,988.20
0.05501000
16804.00000000
133,792.20
0.05500000
36151.40000000
169,943.60
0.05499000
84505.70000000
254,449.30
0.05498000
27002.60000000
281,451.90
0.05497000
5032.00000000
286,483.90
0.05496000
203865.10000000
490,349.00
0.05495000
21345.50000000
511,694.50
0.05494000
12506.60000000
524,201.10
0.05493000
25186.10000000
549,387.20
0.05492000
3404.20000000
552,791.40
0.05491000
104068.20000000
656,859.60
0.05490000
10736.20000000
667,595.80
Asks (20 levels)
Price
Qty
Total
0.05511000
23027.90000000
23,027.90
0.05512000
1586.20000000
24,614.10
0.05513000
25150.10000000
49,764.20
0.05514000
14194.00000000
63,958.20
0.05515000
32166.80000000
96,125.00
0.05516000
79553.90000000
175,678.90
0.05517000
33157.70000000
208,836.60
0.05518000
31804.00000000
240,640.60
0.05519000
70539.20000000
311,179.80
0.05520000
3400.70000000
314,580.50
0.05521000
43828.60000000
358,409.10
0.05522000
1586.20000000
359,995.30
0.05523000
43153.70000000
403,149.00
0.05524000
11012.60000000
414,161.60
0.05525000
34582.60000000
448,744.20
0.05526000
10637.90000000
459,382.10
0.05527000
27272.00000000
486,654.10
0.05528000
11011.10000000
497,665.20
0.05529000
44216.90000000
541,882.10
0.05530000
10876.50000000
552,758.60
|
||||||
| 2026-06-14 22:41:10 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5634.70000000
5,634.70
0.05508000
7932.40000000
13,567.10
0.05507000
5182.80000000
18,749.90
0.05506000
9020.80000000
27,770.70
0.05505000
25954.00000000
53,724.70
0.05504000
12206.70000000
65,931.40
0.05503000
24063.50000000
89,994.90
0.05502000
40403.90000000
130,398.80
0.05501000
16804.00000000
147,202.80
0.05500000
36151.40000000
183,354.20
0.05499000
84505.70000000
267,859.90
0.05498000
27002.60000000
294,862.50
0.05497000
5032.00000000
299,894.50
0.05496000
203865.10000000
503,759.60
0.05495000
21345.50000000
525,105.10
0.05494000
12506.60000000
537,611.70
0.05493000
25186.10000000
562,797.80
0.05492000
3404.20000000
566,202.00
0.05491000
104068.20000000
670,270.20
0.05490000
10736.20000000
681,006.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
37939.40000000
39,525.60
0.05514000
15282.40000000
54,808.00
0.05515000
32166.80000000
86,974.80
0.05516000
80689.40000000
167,664.20
0.05517000
31343.00000000
199,007.20
0.05518000
31804.00000000
230,811.20
0.05519000
70539.20000000
301,350.40
0.05520000
3400.70000000
304,751.10
0.05521000
43828.60000000
348,579.70
0.05522000
1586.20000000
350,165.90
0.05523000
43153.70000000
393,319.60
0.05524000
11012.60000000
404,332.20
0.05525000
34582.60000000
438,914.80
0.05526000
10637.90000000
449,552.70
0.05527000
27272.00000000
476,824.70
0.05528000
11011.10000000
487,835.80
0.05529000
44216.90000000
532,052.70
0.05530000
10876.50000000
542,929.20
0.05531000
27272.00000000
570,201.20
|
||||||
| 2026-06-14 22:41:09 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667152469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7932.40000000
9,518.60
0.05508000
5860.00000000
15,378.60
0.05507000
5182.80000000
20,561.40
0.05506000
12440.00000000
33,001.40
0.05505000
17892.60000000
50,894.00
0.05504000
12206.70000000
63,100.70
0.05503000
24063.50000000
87,164.20
0.05502000
40403.90000000
127,568.10
0.05501000
16804.00000000
144,372.10
0.05500000
36151.40000000
180,523.50
0.05499000
84505.70000000
265,029.20
0.05498000
27002.60000000
292,031.80
0.05497000
5032.00000000
297,063.80
0.05496000
203865.10000000
500,928.90
0.05495000
21345.50000000
522,274.40
0.05494000
12506.60000000
534,781.00
0.05493000
25186.10000000
559,967.10
0.05492000
3404.20000000
563,371.30
0.05491000
104068.20000000
667,439.50
Asks (20 levels)
Price
Qty
Total
0.05511000
10736.20000000
10,736.20
0.05512000
15464.10000000
26,200.30
0.05513000
29686.10000000
55,886.40
0.05514000
29411.80000000
85,298.20
0.05515000
33981.10000000
119,279.30
0.05516000
79553.90000000
198,833.20
0.05517000
31343.00000000
230,176.20
0.05518000
31804.00000000
261,980.20
0.05519000
70539.20000000
332,519.40
0.05520000
3400.70000000
335,920.10
0.05521000
52888.60000000
388,808.70
0.05522000
1586.20000000
390,394.90
0.05523000
43153.70000000
433,548.60
0.05524000
11012.60000000
444,561.20
0.05525000
34582.60000000
479,143.80
0.05526000
10637.90000000
489,781.70
0.05527000
27272.00000000
517,053.70
0.05528000
11011.10000000
528,064.80
0.05529000
44216.90000000
572,281.70
0.05530000
10876.50000000
583,158.20
|
||||||
| 2026-06-14 22:41:08 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
5860.00000000
5,860.00
0.05507000
5182.80000000
11,042.80
0.05506000
7898.60000000
18,941.40
0.05505000
22434.80000000
41,376.20
0.05504000
12206.70000000
53,582.90
0.05503000
24063.50000000
77,646.40
0.05502000
40403.90000000
118,050.30
0.05501000
16804.00000000
134,854.30
0.05500000
36151.40000000
171,005.70
0.05499000
84505.70000000
255,511.40
0.05498000
27002.60000000
282,514.00
0.05497000
5032.00000000
287,546.00
0.05496000
203865.10000000
491,411.10
0.05495000
21345.50000000
512,756.60
0.05494000
3403.70000000
516,160.30
0.05493000
25186.10000000
541,346.40
0.05492000
3404.20000000
544,750.60
0.05491000
104068.20000000
648,818.80
0.05490000
10736.20000000
659,555.00
0.05489000
5033.90000000
664,588.90
Asks (20 levels)
Price
Qty
Total
0.05511000
15273.70000000
15,273.70
0.05512000
15464.10000000
30,737.80
0.05513000
25150.10000000
55,887.90
0.05514000
29411.80000000
85,299.70
0.05515000
33981.10000000
119,280.80
0.05516000
79553.90000000
198,834.70
0.05517000
61343.00000000
260,177.70
0.05518000
31804.00000000
291,981.70
0.05519000
40539.20000000
332,520.90
0.05520000
3400.70000000
335,921.60
0.05521000
52888.60000000
388,810.20
0.05522000
1586.20000000
390,396.40
0.05523000
43153.70000000
433,550.10
0.05524000
11012.60000000
444,562.70
0.05525000
34582.60000000
479,145.30
0.05526000
10637.90000000
489,783.20
0.05527000
27272.00000000
517,055.20
0.05528000
11011.10000000
528,066.30
0.05529000
44216.90000000
572,283.20
0.05530000
10876.50000000
583,159.70
|
||||||
| 2026-06-14 22:41:07 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
5860.00000000
5,860.00
0.05507000
5182.80000000
11,042.80
0.05506000
7898.60000000
18,941.40
0.05505000
22434.80000000
41,376.20
0.05504000
12206.70000000
53,582.90
0.05503000
24063.50000000
77,646.40
0.05502000
40403.90000000
118,050.30
0.05501000
16804.00000000
134,854.30
0.05500000
36151.40000000
171,005.70
0.05499000
84505.70000000
255,511.40
0.05498000
27002.60000000
282,514.00
0.05497000
5032.00000000
287,546.00
0.05496000
203865.10000000
491,411.10
0.05495000
21345.50000000
512,756.60
0.05494000
3403.70000000
516,160.30
0.05493000
25186.10000000
541,346.40
0.05492000
3404.20000000
544,750.60
0.05491000
104068.20000000
648,818.80
0.05490000
10736.20000000
659,555.00
0.05489000
5033.90000000
664,588.90
Asks (20 levels)
Price
Qty
Total
0.05511000
15273.70000000
15,273.70
0.05512000
15464.10000000
30,737.80
0.05513000
25150.10000000
55,887.90
0.05514000
29411.80000000
85,299.70
0.05515000
33981.10000000
119,280.80
0.05516000
79553.90000000
198,834.70
0.05517000
61343.00000000
260,177.70
0.05518000
31804.00000000
291,981.70
0.05519000
40539.20000000
332,520.90
0.05520000
3400.70000000
335,921.60
0.05521000
52888.60000000
388,810.20
0.05522000
1586.20000000
390,396.40
0.05523000
43153.70000000
433,550.10
0.05524000
11012.60000000
444,562.70
0.05525000
34582.60000000
479,145.30
0.05526000
10637.90000000
489,783.20
0.05527000
27272.00000000
517,055.20
0.05528000
11011.10000000
528,066.30
0.05529000
44216.90000000
572,283.20
0.05530000
10876.50000000
583,159.70
|
||||||
| 2026-06-14 22:41:06 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
5860.00000000
5,860.00
0.05507000
5182.80000000
11,042.80
0.05506000
7898.60000000
18,941.40
0.05505000
22434.80000000
41,376.20
0.05504000
12206.70000000
53,582.90
0.05503000
24063.50000000
77,646.40
0.05502000
40403.90000000
118,050.30
0.05501000
16804.00000000
134,854.30
0.05500000
36151.40000000
171,005.70
0.05499000
84505.70000000
255,511.40
0.05498000
27002.60000000
282,514.00
0.05497000
5032.00000000
287,546.00
0.05496000
203865.10000000
491,411.10
0.05495000
21345.50000000
512,756.60
0.05494000
3403.70000000
516,160.30
0.05493000
25186.10000000
541,346.40
0.05492000
3404.20000000
544,750.60
0.05491000
104068.20000000
648,818.80
0.05490000
10736.20000000
659,555.00
0.05489000
5033.90000000
664,588.90
Asks (20 levels)
Price
Qty
Total
0.05511000
10736.20000000
10,736.20
0.05512000
20000.80000000
30,737.00
0.05513000
25150.10000000
55,887.10
0.05514000
29411.80000000
85,298.90
0.05515000
33981.10000000
119,280.00
0.05516000
79553.90000000
198,833.90
0.05517000
61343.00000000
260,176.90
0.05518000
31804.00000000
291,980.90
0.05519000
40539.20000000
332,520.10
0.05520000
3400.70000000
335,920.80
0.05521000
52888.60000000
388,809.40
0.05522000
1586.20000000
390,395.60
0.05523000
43153.70000000
433,549.30
0.05524000
11012.60000000
444,561.90
0.05525000
34582.60000000
479,144.50
0.05526000
10637.90000000
489,782.40
0.05527000
27272.00000000
517,054.40
0.05528000
11011.10000000
528,065.50
0.05529000
44216.90000000
572,282.40
0.05530000
10876.50000000
583,158.90
|
||||||
| 2026-06-14 22:41:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667152441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5860.00000000
7,446.20
0.05507000
5182.80000000
12,629.00
0.05506000
7898.60000000
20,527.60
0.05505000
22435.00000000
42,962.60
0.05504000
12206.70000000
55,169.30
0.05503000
24063.50000000
79,232.80
0.05502000
40403.90000000
119,636.70
0.05501000
16804.00000000
136,440.70
0.05500000
36151.40000000
172,592.10
0.05499000
84505.70000000
257,097.80
0.05498000
27002.60000000
284,100.40
0.05497000
5032.00000000
289,132.40
0.05496000
203865.10000000
492,997.50
0.05495000
21345.50000000
514,343.00
0.05494000
3403.70000000
517,746.70
0.05493000
25186.10000000
542,932.80
0.05492000
3404.20000000
546,337.00
0.05491000
104068.20000000
650,405.20
0.05490000
10736.20000000
661,141.40
Asks (20 levels)
Price
Qty
Total
0.05511000
10736.20000000
10,736.20
0.05512000
20000.80000000
30,737.00
0.05513000
25150.10000000
55,887.10
0.05514000
29411.80000000
85,298.90
0.05515000
33981.10000000
119,280.00
0.05516000
79553.90000000
198,833.90
0.05517000
61343.00000000
260,176.90
0.05518000
31804.00000000
291,980.90
0.05519000
40539.20000000
332,520.10
0.05520000
3400.70000000
335,920.80
0.05521000
52888.60000000
388,809.40
0.05522000
1586.20000000
390,395.60
0.05523000
43153.70000000
433,549.30
0.05524000
11012.60000000
444,561.90
0.05525000
34582.60000000
479,144.50
0.05526000
10637.90000000
489,782.40
0.05527000
27272.00000000
517,054.40
0.05528000
11011.10000000
528,065.50
0.05529000
44216.90000000
572,282.40
0.05530000
10876.50000000
583,158.90
|
||||||
| 2026-06-14 22:41:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667152437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
7932.40000000
7,932.40
0.05508000
1586.20000000
9,518.60
0.05507000
5182.80000000
14,701.40
0.05506000
7898.60000000
22,600.00
0.05505000
22435.00000000
45,035.00
0.05504000
12206.70000000
57,241.70
0.05503000
24063.50000000
81,305.20
0.05502000
40403.90000000
121,709.10
0.05501000
16804.00000000
138,513.10
0.05500000
36151.40000000
174,664.50
0.05499000
84505.70000000
259,170.20
0.05498000
27002.60000000
286,172.80
0.05497000
5032.00000000
291,204.80
0.05496000
203865.10000000
495,069.90
0.05495000
21345.50000000
516,415.40
0.05494000
3403.70000000
519,819.10
0.05493000
25186.10000000
545,005.20
0.05492000
3404.20000000
548,409.40
0.05491000
104068.20000000
652,477.60
0.05490000
10736.20000000
663,213.80
Asks (20 levels)
Price
Qty
Total
0.05511000
10736.20000000
10,736.20
0.05512000
20000.80000000
30,737.00
0.05513000
25150.10000000
55,887.10
0.05514000
29411.80000000
85,298.90
0.05515000
33981.10000000
119,280.00
0.05516000
79553.90000000
198,833.90
0.05517000
61343.00000000
260,176.90
0.05518000
31804.00000000
291,980.90
0.05519000
40539.20000000
332,520.10
0.05520000
3400.70000000
335,920.80
0.05521000
52888.60000000
388,809.40
0.05522000
1586.20000000
390,395.60
0.05523000
43153.70000000
433,549.30
0.05524000
11012.60000000
444,561.90
0.05525000
34582.60000000
479,144.50
0.05526000
10637.90000000
489,782.40
0.05527000
27272.00000000
517,054.40
0.05528000
11011.10000000
528,065.50
0.05529000
44216.90000000
572,282.40
0.05530000
10876.50000000
583,158.90
|
||||||
| 2026-06-14 22:41:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667152434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
7932.40000000
7,932.40
0.05508000
1586.20000000
9,518.60
0.05507000
5182.80000000
14,701.40
0.05506000
7898.60000000
22,600.00
0.05505000
22435.00000000
45,035.00
0.05504000
12206.70000000
57,241.70
0.05503000
24063.50000000
81,305.20
0.05502000
16804.00000000
98,109.20
0.05501000
16804.00000000
114,913.20
0.05500000
36151.40000000
151,064.60
0.05499000
84505.70000000
235,570.30
0.05498000
27002.60000000
262,572.90
0.05497000
5032.00000000
267,604.90
0.05496000
25186.10000000
292,791.00
0.05495000
21345.50000000
314,136.50
0.05494000
185347.60000000
499,484.10
0.05493000
25186.10000000
524,670.20
0.05492000
3404.20000000
528,074.40
0.05491000
104068.20000000
632,142.60
0.05490000
10736.20000000
642,878.80
Asks (20 levels)
Price
Qty
Total
0.05511000
10736.20000000
10,736.20
0.05512000
20000.80000000
30,737.00
0.05513000
25150.10000000
55,887.10
0.05514000
29411.80000000
85,298.90
0.05515000
33981.10000000
119,280.00
0.05516000
79553.90000000
198,833.90
0.05517000
61343.00000000
260,176.90
0.05518000
31804.00000000
291,980.90
0.05519000
40539.20000000
332,520.10
0.05520000
3400.70000000
335,920.80
0.05521000
52888.60000000
388,809.40
0.05522000
1586.20000000
390,395.60
0.05523000
43153.70000000
433,549.30
0.05524000
11012.60000000
444,561.90
0.05525000
34582.60000000
479,144.50
0.05526000
10637.90000000
489,782.40
0.05527000
27272.00000000
517,054.40
0.05528000
11011.10000000
528,065.50
0.05529000
44216.90000000
572,282.40
0.05530000
10876.50000000
583,158.90
|
||||||
| 2026-06-14 22:41:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667152422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6594.80000000
8,181.00
0.05507000
5182.80000000
13,363.80
0.05506000
7898.60000000
21,262.40
0.05505000
22435.00000000
43,697.40
0.05504000
12206.70000000
55,904.10
0.05503000
16804.00000000
72,708.10
0.05502000
16804.00000000
89,512.10
0.05501000
16804.00000000
106,316.10
0.05500000
36151.40000000
142,467.50
0.05499000
84505.70000000
226,973.20
0.05498000
27002.60000000
253,975.80
0.05497000
5032.00000000
259,007.80
0.05496000
25186.10000000
284,193.90
0.05495000
21345.50000000
305,539.40
0.05494000
185347.60000000
490,887.00
0.05493000
25186.10000000
516,073.10
0.05492000
3404.20000000
519,477.30
0.05491000
104068.20000000
623,545.50
0.05490000
10736.20000000
634,281.70
Asks (20 levels)
Price
Qty
Total
0.05511000
23300.30000000
23,300.30
0.05512000
15464.10000000
38,764.40
0.05513000
25150.10000000
63,914.50
0.05514000
53011.70000000
116,926.20
0.05515000
33981.10000000
150,907.30
0.05516000
79553.90000000
230,461.20
0.05517000
61343.00000000
291,804.20
0.05518000
31804.00000000
323,608.20
0.05519000
40539.20000000
364,147.40
0.05520000
3400.70000000
367,548.10
0.05521000
52888.60000000
420,436.70
0.05522000
1586.20000000
422,022.90
0.05523000
43153.70000000
465,176.60
0.05524000
11012.60000000
476,189.20
0.05525000
34582.60000000
510,771.80
0.05526000
10637.90000000
521,409.70
0.05527000
27272.00000000
548,681.70
0.05528000
11011.10000000
559,692.80
0.05529000
44216.90000000
603,909.70
0.05530000
9061.50000000
612,971.20
|
||||||
| 2026-06-14 22:41:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667152418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6594.80000000
8,181.00
0.05507000
5182.80000000
13,363.80
0.05506000
7898.60000000
21,262.40
0.05505000
22435.00000000
43,697.40
0.05504000
12206.70000000
55,904.10
0.05503000
16804.00000000
72,708.10
0.05502000
16804.00000000
89,512.10
0.05501000
16804.00000000
106,316.10
0.05500000
36151.40000000
142,467.50
0.05499000
84505.70000000
226,973.20
0.05498000
27002.60000000
253,975.80
0.05497000
5032.00000000
259,007.80
0.05496000
25186.10000000
284,193.90
0.05495000
21345.50000000
305,539.40
0.05494000
185347.60000000
490,887.00
0.05493000
25186.10000000
516,073.10
0.05492000
3404.20000000
519,477.30
0.05491000
104068.20000000
623,545.50
0.05490000
10736.20000000
634,281.70
Asks (20 levels)
Price
Qty
Total
0.05511000
23300.30000000
23,300.30
0.05512000
15464.10000000
38,764.40
0.05513000
25150.10000000
63,914.50
0.05514000
53011.70000000
116,926.20
0.05515000
33981.10000000
150,907.30
0.05516000
79553.90000000
230,461.20
0.05517000
61343.00000000
291,804.20
0.05518000
31804.00000000
323,608.20
0.05519000
40539.20000000
364,147.40
0.05520000
3400.70000000
367,548.10
0.05521000
52888.60000000
420,436.70
0.05522000
1586.20000000
422,022.90
0.05523000
43153.70000000
465,176.60
0.05524000
11012.60000000
476,189.20
0.05525000
34582.60000000
510,771.80
0.05526000
10637.90000000
521,409.70
0.05527000
27272.00000000
548,681.70
0.05528000
11011.10000000
559,692.80
0.05529000
44216.90000000
603,909.70
0.05530000
9061.50000000
612,971.20
|
||||||
| 2026-06-14 22:41:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667152413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6594.80000000
8,181.00
0.05507000
5182.80000000
13,363.80
0.05506000
7898.60000000
21,262.40
0.05505000
17892.60000000
39,155.00
0.05504000
16749.70000000
55,904.70
0.05503000
16804.00000000
72,708.70
0.05502000
16804.00000000
89,512.70
0.05501000
16804.00000000
106,316.70
0.05500000
36151.40000000
142,468.10
0.05499000
84505.70000000
226,973.80
0.05498000
27002.60000000
253,976.40
0.05497000
5032.00000000
259,008.40
0.05496000
25186.10000000
284,194.50
0.05495000
21345.50000000
305,540.00
0.05494000
185347.60000000
490,887.60
0.05493000
25186.10000000
516,073.70
0.05492000
3404.20000000
519,477.90
0.05491000
104068.20000000
623,546.10
0.05490000
10736.20000000
634,282.30
Asks (20 levels)
Price
Qty
Total
0.05511000
23300.30000000
23,300.30
0.05512000
15464.10000000
38,764.40
0.05513000
25150.10000000
63,914.50
0.05514000
53011.70000000
116,926.20
0.05515000
33981.10000000
150,907.30
0.05516000
79553.90000000
230,461.20
0.05517000
61343.00000000
291,804.20
0.05518000
31804.00000000
323,608.20
0.05519000
40539.20000000
364,147.40
0.05520000
3400.70000000
367,548.10
0.05521000
52888.60000000
420,436.70
0.05522000
1586.20000000
422,022.90
0.05523000
43153.70000000
465,176.60
0.05524000
11012.60000000
476,189.20
0.05525000
34582.60000000
510,771.80
0.05526000
10637.90000000
521,409.70
0.05527000
27272.00000000
548,681.70
0.05528000
11011.10000000
559,692.80
0.05529000
44216.90000000
603,909.70
0.05530000
9061.50000000
612,971.20
|
||||||
| 2026-06-14 22:40:59 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
6594.80000000
6,594.80
0.05507000
5182.80000000
11,777.60
0.05506000
7898.60000000
19,676.20
0.05505000
17892.60000000
37,568.80
0.05504000
16749.70000000
54,318.50
0.05503000
16804.00000000
71,122.50
0.05502000
16804.00000000
87,926.50
0.05501000
16804.00000000
104,730.50
0.05500000
36151.40000000
140,881.90
0.05499000
84505.70000000
225,387.60
0.05498000
27002.60000000
252,390.20
0.05497000
5032.00000000
257,422.20
0.05496000
25186.10000000
282,608.30
0.05495000
21345.50000000
303,953.80
0.05494000
185347.60000000
489,301.40
0.05493000
25186.10000000
514,487.50
0.05492000
3404.20000000
517,891.70
0.05491000
104068.20000000
621,959.90
0.05490000
10736.20000000
632,696.10
0.05489000
5033.90000000
637,730.00
Asks (20 levels)
Price
Qty
Total
0.05511000
23300.30000000
23,300.30
0.05512000
15464.10000000
38,764.40
0.05513000
25150.10000000
63,914.50
0.05514000
53011.70000000
116,926.20
0.05515000
33981.10000000
150,907.30
0.05516000
79553.90000000
230,461.20
0.05517000
61343.00000000
291,804.20
0.05518000
31804.00000000
323,608.20
0.05519000
40539.20000000
364,147.40
0.05520000
3400.70000000
367,548.10
0.05521000
52888.60000000
420,436.70
0.05522000
1586.20000000
422,022.90
0.05523000
43153.70000000
465,176.60
0.05524000
11012.60000000
476,189.20
0.05525000
34582.60000000
510,771.80
0.05526000
10637.90000000
521,409.70
0.05527000
27272.00000000
548,681.70
0.05528000
11011.10000000
559,692.80
0.05529000
44216.90000000
603,909.70
0.05530000
9061.50000000
612,971.20
|
||||||
| 2026-06-14 22:40:58 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
6594.80000000
6,594.80
0.05507000
5182.80000000
11,777.60
0.05506000
7898.60000000
19,676.20
0.05505000
17892.60000000
37,568.80
0.05504000
16386.50000000
53,955.30
0.05503000
16804.00000000
70,759.30
0.05502000
16804.00000000
87,563.30
0.05501000
16804.00000000
104,367.30
0.05500000
36151.40000000
140,518.70
0.05499000
84505.70000000
225,024.40
0.05498000
27002.60000000
252,027.00
0.05497000
5032.00000000
257,059.00
0.05496000
25186.10000000
282,245.10
0.05495000
21345.50000000
303,590.60
0.05494000
185347.60000000
488,938.20
0.05493000
25186.10000000
514,124.30
0.05492000
3404.20000000
517,528.50
0.05491000
104068.20000000
621,596.70
0.05490000
10736.20000000
632,332.90
0.05489000
5033.90000000
637,366.80
Asks (20 levels)
Price
Qty
Total
0.05511000
23300.30000000
23,300.30
0.05512000
15464.10000000
38,764.40
0.05513000
25150.10000000
63,914.50
0.05514000
53011.70000000
116,926.20
0.05515000
33981.10000000
150,907.30
0.05516000
79553.90000000
230,461.20
0.05517000
61343.00000000
291,804.20
0.05518000
31804.00000000
323,608.20
0.05519000
40539.20000000
364,147.40
0.05520000
3400.70000000
367,548.10
0.05521000
52888.60000000
420,436.70
0.05522000
1586.20000000
422,022.90
0.05523000
43153.70000000
465,176.60
0.05524000
11012.60000000
476,189.20
0.05525000
34582.60000000
510,771.80
0.05526000
10637.90000000
521,409.70
0.05527000
27272.00000000
548,681.70
0.05528000
11011.10000000
559,692.80
0.05529000
44216.90000000
603,909.70
0.05530000
9061.50000000
612,971.20
|
||||||
| 2026-06-14 22:40:57 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5182.80000000
6,769.00
0.05506000
7898.60000000
14,667.60
0.05505000
16804.00000000
31,471.60
0.05504000
14175.50000000
45,647.10
0.05503000
17167.20000000
62,814.30
0.05502000
16804.00000000
79,618.30
0.05501000
16804.00000000
96,422.30
0.05500000
36151.40000000
132,573.70
0.05499000
84505.70000000
217,079.40
0.05498000
27002.60000000
244,082.00
0.05497000
5032.00000000
249,114.00
0.05496000
25186.10000000
274,300.10
0.05495000
21345.50000000
295,645.60
0.05494000
185347.60000000
480,993.20
0.05493000
25186.10000000
506,179.30
0.05492000
3404.20000000
509,583.50
0.05491000
104068.20000000
613,651.70
0.05490000
10736.20000000
624,387.90
0.05489000
5033.90000000
629,421.80
Asks (20 levels)
Price
Qty
Total
0.05511000
23300.30000000
23,300.30
0.05512000
16552.90000000
39,853.20
0.05513000
24061.50000000
63,914.70
0.05514000
59980.20000000
123,894.90
0.05515000
33981.10000000
157,876.00
0.05516000
79553.90000000
237,429.90
0.05517000
61343.00000000
298,772.90
0.05518000
31804.00000000
330,576.90
0.05519000
40539.20000000
371,116.10
0.05520000
3400.70000000
374,516.80
0.05521000
52888.60000000
427,405.40
0.05522000
1586.20000000
428,991.60
0.05523000
43153.70000000
472,145.30
0.05524000
11012.60000000
483,157.90
0.05525000
34582.60000000
517,740.50
0.05526000
10637.90000000
528,378.40
0.05527000
27272.00000000
555,650.40
0.05528000
11011.10000000
566,661.50
0.05529000
44216.90000000
610,878.40
0.05530000
9061.50000000
619,939.90
|
||||||
| 2026-06-14 22:40:56 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5182.80000000
6,769.00
0.05506000
7898.60000000
14,667.60
0.05505000
16804.00000000
31,471.60
0.05504000
14175.50000000
45,647.10
0.05503000
17167.20000000
62,814.30
0.05502000
16804.00000000
79,618.30
0.05501000
16804.00000000
96,422.30
0.05500000
36151.40000000
132,573.70
0.05499000
84505.70000000
217,079.40
0.05498000
27002.60000000
244,082.00
0.05497000
5032.00000000
249,114.00
0.05496000
25186.10000000
274,300.10
0.05495000
21345.50000000
295,645.60
0.05494000
185347.60000000
480,993.20
0.05493000
25186.10000000
506,179.30
0.05492000
3404.20000000
509,583.50
0.05491000
104068.20000000
613,651.70
0.05490000
10736.20000000
624,387.90
0.05489000
5033.90000000
629,421.80
Asks (20 levels)
Price
Qty
Total
0.05511000
15391.40000000
15,391.40
0.05512000
24461.80000000
39,853.20
0.05513000
24061.50000000
63,914.70
0.05514000
59980.20000000
123,894.90
0.05515000
33981.10000000
157,876.00
0.05516000
79553.90000000
237,429.90
0.05517000
61343.00000000
298,772.90
0.05518000
31804.00000000
330,576.90
0.05519000
40539.20000000
371,116.10
0.05520000
3400.70000000
374,516.80
0.05521000
52888.60000000
427,405.40
0.05522000
1586.20000000
428,991.60
0.05523000
43153.70000000
472,145.30
0.05524000
11012.60000000
483,157.90
0.05525000
34582.60000000
517,740.50
0.05526000
10637.90000000
528,378.40
0.05527000
27272.00000000
555,650.40
0.05528000
11011.10000000
566,661.50
0.05529000
44216.90000000
610,878.40
0.05530000
9061.50000000
619,939.90
|
||||||
| 2026-06-14 22:40:55 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667152361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7932.40000000
9,518.60
0.05507000
5182.80000000
14,701.40
0.05506000
8987.20000000
23,688.60
0.05505000
21346.20000000
45,034.80
0.05504000
11799.30000000
56,834.10
0.05503000
17167.20000000
74,001.30
0.05502000
16804.00000000
90,805.30
0.05501000
16804.00000000
107,609.30
0.05500000
36151.40000000
143,760.70
0.05499000
84505.70000000
228,266.40
0.05498000
27002.60000000
255,269.00
0.05497000
5032.00000000
260,301.00
0.05496000
25186.10000000
285,487.10
0.05495000
21345.50000000
306,832.60
0.05494000
185347.60000000
492,180.20
0.05493000
25186.10000000
517,366.30
0.05492000
3404.20000000
520,770.50
0.05491000
104068.20000000
624,838.70
0.05490000
10736.20000000
635,574.90
Asks (20 levels)
Price
Qty
Total
0.05510000
10736.20000000
10,736.20
0.05511000
6124.00000000
16,860.20
0.05512000
1586.20000000
18,446.40
0.05513000
25150.20000000
43,596.60
0.05514000
53011.70000000
96,608.30
0.05515000
33981.10000000
130,589.40
0.05516000
79553.90000000
210,143.30
0.05517000
61343.00000000
271,486.30
0.05518000
31804.00000000
303,290.30
0.05519000
40539.20000000
343,829.50
0.05520000
3400.70000000
347,230.20
0.05521000
52888.60000000
400,118.80
0.05522000
1586.20000000
401,705.00
0.05523000
43153.70000000
444,858.70
0.05524000
11012.60000000
455,871.30
0.05525000
34582.60000000
490,453.90
0.05526000
10637.90000000
501,091.80
0.05527000
27272.00000000
528,363.80
0.05528000
11011.10000000
539,374.90
0.05529000
44216.90000000
583,591.80
|
||||||
| 2026-06-14 22:40:54 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667152358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7932.40000000
9,518.60
0.05507000
5182.80000000
14,701.40
0.05506000
8987.20000000
23,688.60
0.05505000
21346.20000000
45,034.80
0.05504000
11799.30000000
56,834.10
0.05503000
17167.20000000
74,001.30
0.05502000
16804.00000000
90,805.30
0.05501000
16804.00000000
107,609.30
0.05500000
36151.40000000
143,760.70
0.05499000
84505.70000000
228,266.40
0.05498000
27002.60000000
255,269.00
0.05497000
5032.00000000
260,301.00
0.05496000
25186.10000000
285,487.10
0.05495000
21345.50000000
306,832.60
0.05494000
185347.60000000
492,180.20
0.05493000
25186.10000000
517,366.30
0.05492000
3404.20000000
520,770.50
0.05491000
104068.20000000
624,838.70
0.05490000
10736.20000000
635,574.90
Asks (20 levels)
Price
Qty
Total
0.05510000
10736.20000000
10,736.20
0.05511000
6124.00000000
16,860.20
0.05512000
1586.20000000
18,446.40
0.05513000
25150.20000000
43,596.60
0.05514000
53011.70000000
96,608.30
0.05515000
33618.30000000
130,226.60
0.05516000
79553.90000000
209,780.50
0.05517000
61343.00000000
271,123.50
0.05518000
31804.00000000
302,927.50
0.05519000
40539.20000000
343,466.70
0.05520000
3400.70000000
346,867.40
0.05521000
52888.60000000
399,756.00
0.05522000
1586.20000000
401,342.20
0.05523000
43153.70000000
444,495.90
0.05524000
11012.60000000
455,508.50
0.05525000
34582.60000000
490,091.10
0.05526000
10637.90000000
500,729.00
0.05527000
27272.00000000
528,001.00
0.05528000
11011.10000000
539,012.10
0.05529000
44216.90000000
583,229.00
|
||||||
| 2026-06-14 22:40:53 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667152348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7932.40000000
9,518.60
0.05507000
5182.80000000
14,701.40
0.05506000
8987.20000000
23,688.60
0.05505000
21346.20000000
45,034.80
0.05504000
11799.30000000
56,834.10
0.05503000
17167.20000000
74,001.30
0.05502000
16804.00000000
90,805.30
0.05501000
16804.00000000
107,609.30
0.05500000
36151.40000000
143,760.70
0.05499000
84505.70000000
228,266.40
0.05498000
27002.60000000
255,269.00
0.05497000
5032.00000000
260,301.00
0.05496000
25186.10000000
285,487.10
0.05495000
21345.50000000
306,832.60
0.05494000
185347.60000000
492,180.20
0.05493000
25186.10000000
517,366.30
0.05492000
3404.20000000
520,770.50
0.05491000
104068.20000000
624,838.70
0.05490000
10736.20000000
635,574.90
Asks (20 levels)
Price
Qty
Total
0.05510000
10736.20000000
10,736.20
0.05511000
20001.70000000
30,737.90
0.05512000
1586.20000000
32,324.10
0.05513000
25150.20000000
57,474.30
0.05514000
53011.70000000
110,486.00
0.05515000
33618.30000000
144,104.30
0.05516000
79553.90000000
223,658.20
0.05517000
61343.00000000
285,001.20
0.05518000
31804.00000000
316,805.20
0.05519000
40539.20000000
357,344.40
0.05520000
3400.70000000
360,745.10
0.05521000
52888.60000000
413,633.70
0.05522000
1586.20000000
415,219.90
0.05523000
43153.70000000
458,373.60
0.05524000
11012.60000000
469,386.20
0.05525000
35417.00000000
504,803.20
0.05526000
10637.90000000
515,441.10
0.05527000
27272.00000000
542,713.10
0.05528000
11011.10000000
553,724.20
0.05529000
44216.90000000
597,941.10
|
||||||
| 2026-06-14 22:40:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667152340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
7932.40000000
7,932.40
0.05507000
5182.80000000
13,115.20
0.05506000
8987.20000000
22,102.40
0.05505000
26827.50000000
48,929.90
0.05504000
14799.30000000
63,729.20
0.05503000
17167.20000000
80,896.40
0.05502000
16804.00000000
97,700.40
0.05501000
16804.00000000
114,504.40
0.05500000
36151.40000000
150,655.80
0.05499000
84505.70000000
235,161.50
0.05498000
27002.60000000
262,164.10
0.05497000
5032.00000000
267,196.10
0.05496000
25186.10000000
292,382.20
0.05495000
21345.50000000
313,727.70
0.05494000
185347.60000000
499,075.30
0.05493000
25186.10000000
524,261.40
0.05492000
3404.20000000
527,665.60
0.05491000
41568.20000000
569,233.80
0.05490000
10736.20000000
579,970.00
0.05489000
3405.70000000
583,375.70
Asks (20 levels)
Price
Qty
Total
0.05510000
10736.20000000
10,736.20
0.05511000
20001.70000000
30,737.90
0.05512000
1949.20000000
32,687.10
0.05513000
25150.20000000
57,837.30
0.05514000
53011.70000000
110,849.00
0.05515000
33618.30000000
144,467.30
0.05516000
79553.90000000
224,021.20
0.05517000
61343.00000000
285,364.20
0.05518000
31804.00000000
317,168.20
0.05519000
40539.20000000
357,707.40
0.05520000
3400.70000000
361,108.10
0.05521000
52888.60000000
413,996.70
0.05522000
1586.20000000
415,582.90
0.05523000
43153.70000000
458,736.60
0.05524000
11012.60000000
469,749.20
0.05525000
35417.00000000
505,166.20
0.05526000
10637.90000000
515,804.10
0.05527000
27272.00000000
543,076.10
0.05528000
11011.10000000
554,087.20
0.05529000
44216.90000000
598,304.10
|
||||||
| 2026-06-14 22:40:51 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5182.80000000
5,182.80
0.05506000
7898.60000000
13,081.40
0.05505000
7067.50000000
20,148.90
0.05504000
9566.90000000
29,715.80
0.05503000
17167.20000000
46,883.00
0.05502000
24412.90000000
71,295.90
0.05501000
16804.00000000
88,099.90
0.05500000
34336.10000000
122,436.00
0.05499000
99723.50000000
222,159.50
0.05498000
27002.60000000
249,162.10
0.05497000
5032.00000000
254,194.10
0.05496000
25186.10000000
279,380.20
0.05495000
21345.50000000
300,725.70
0.05494000
3403.70000000
304,129.40
0.05493000
25186.10000000
329,315.50
0.05492000
185414.30000000
514,729.80
0.05491000
41568.20000000
556,298.00
0.05490000
10736.20000000
567,034.20
0.05489000
65905.70000000
632,939.90
0.05488000
39222.30000000
672,162.20
Asks (20 levels)
Price
Qty
Total
0.05510000
22463.70000000
22,463.70
0.05511000
31770.90000000
54,234.60
0.05512000
1949.20000000
56,183.80
0.05513000
25195.90000000
81,379.70
0.05514000
59838.00000000
141,217.70
0.05515000
63618.30000000
204,836.00
0.05516000
79553.90000000
284,389.90
0.05517000
31343.00000000
315,732.90
0.05518000
24484.30000000
340,217.20
0.05519000
40539.20000000
380,756.40
0.05520000
3400.70000000
384,157.10
0.05521000
52888.60000000
437,045.70
0.05522000
1586.20000000
438,631.90
0.05523000
43153.70000000
481,785.60
0.05524000
11012.60000000
492,798.20
0.05525000
35417.00000000
528,215.20
0.05526000
10637.90000000
538,853.10
0.05527000
27272.00000000
566,125.10
0.05528000
11011.10000000
577,136.20
0.05529000
36318.80000000
613,455.00
|
||||||
| 2026-06-14 22:40:50 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5182.80000000
5,182.80
0.05506000
7898.60000000
13,081.40
0.05505000
7067.50000000
20,148.90
0.05504000
9566.90000000
29,715.80
0.05503000
17167.20000000
46,883.00
0.05502000
24412.90000000
71,295.90
0.05501000
16804.00000000
88,099.90
0.05500000
34336.10000000
122,436.00
0.05499000
99723.50000000
222,159.50
0.05498000
27002.60000000
249,162.10
0.05497000
5032.00000000
254,194.10
0.05496000
25186.10000000
279,380.20
0.05495000
21345.50000000
300,725.70
0.05494000
3403.70000000
304,129.40
0.05493000
25186.10000000
329,315.50
0.05492000
185414.30000000
514,729.80
0.05491000
41568.20000000
556,298.00
0.05490000
10736.20000000
567,034.20
0.05489000
65905.70000000
632,939.90
0.05488000
39222.30000000
672,162.20
Asks (20 levels)
Price
Qty
Total
0.05510000
22463.70000000
22,463.70
0.05511000
31770.90000000
54,234.60
0.05512000
1949.20000000
56,183.80
0.05513000
24061.50000000
80,245.30
0.05514000
59838.00000000
140,083.30
0.05515000
63618.30000000
203,701.60
0.05516000
79553.90000000
283,255.50
0.05517000
31343.00000000
314,598.50
0.05518000
24484.30000000
339,082.80
0.05519000
40539.20000000
379,622.00
0.05520000
3400.70000000
383,022.70
0.05521000
52888.60000000
435,911.30
0.05522000
1586.20000000
437,497.50
0.05523000
43153.70000000
480,651.20
0.05524000
11012.60000000
491,663.80
0.05525000
35417.00000000
527,080.80
0.05526000
10637.90000000
537,718.70
0.05527000
27272.00000000
564,990.70
0.05528000
11011.10000000
576,001.80
0.05529000
36318.80000000
612,320.60
|
||||||
| 2026-06-14 22:40:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667152285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5182.80000000
6,769.00
0.05506000
7898.60000000
14,667.60
0.05505000
7067.50000000
21,735.10
0.05504000
9566.90000000
31,302.00
0.05503000
17167.20000000
48,469.20
0.05502000
24412.90000000
72,882.10
0.05501000
16804.00000000
89,686.10
0.05500000
34336.10000000
124,022.20
0.05499000
99723.50000000
223,745.70
0.05498000
27002.60000000
250,748.30
0.05497000
5032.00000000
255,780.30
0.05496000
25186.10000000
280,966.40
0.05495000
21345.50000000
302,311.90
0.05494000
3403.70000000
305,715.60
0.05493000
25186.10000000
330,901.70
0.05492000
185414.30000000
516,316.00
0.05491000
41568.20000000
557,884.20
0.05490000
10736.20000000
568,620.40
0.05489000
65905.70000000
634,526.10
Asks (20 levels)
Price
Qty
Total
0.05510000
36341.60000000
36,341.60
0.05511000
17893.00000000
54,234.60
0.05512000
1949.20000000
56,183.80
0.05513000
24061.50000000
80,245.30
0.05514000
59838.00000000
140,083.30
0.05515000
63618.30000000
203,701.60
0.05516000
79553.90000000
283,255.50
0.05517000
31343.00000000
314,598.50
0.05518000
24484.30000000
339,082.80
0.05519000
40539.20000000
379,622.00
0.05520000
3400.70000000
383,022.70
0.05521000
52888.60000000
435,911.30
0.05522000
1586.20000000
437,497.50
0.05523000
43153.70000000
480,651.20
0.05524000
11012.60000000
491,663.80
0.05525000
35417.00000000
527,080.80
0.05526000
10637.90000000
537,718.70
0.05527000
27272.00000000
564,990.70
0.05528000
11011.10000000
576,001.80
0.05529000
36318.80000000
612,320.60
|
||||||
| 2026-06-14 22:40:48 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5273.50000000
5,273.50
0.05506000
7898.60000000
13,172.10
0.05505000
7067.50000000
20,239.60
0.05504000
9566.90000000
29,806.50
0.05503000
17167.20000000
46,973.70
0.05502000
24412.90000000
71,386.60
0.05501000
16804.00000000
88,190.60
0.05500000
34336.10000000
122,526.70
0.05499000
99723.50000000
222,250.20
0.05498000
27002.60000000
249,252.80
0.05497000
5032.00000000
254,284.80
0.05496000
25186.10000000
279,470.90
0.05495000
21345.50000000
300,816.40
0.05494000
3403.70000000
304,220.10
0.05493000
25186.10000000
329,406.20
0.05492000
185414.30000000
514,820.50
0.05491000
41568.20000000
556,388.70
0.05490000
10736.20000000
567,124.90
0.05489000
65905.70000000
633,030.60
0.05488000
39222.30000000
672,252.90
Asks (20 levels)
Price
Qty
Total
0.05510000
36341.60000000
36,341.60
0.05511000
17893.00000000
54,234.60
0.05512000
1949.20000000
56,183.80
0.05513000
24061.50000000
80,245.30
0.05514000
59838.00000000
140,083.30
0.05515000
63618.30000000
203,701.60
0.05516000
79553.90000000
283,255.50
0.05517000
31343.00000000
314,598.50
0.05518000
24484.30000000
339,082.80
0.05519000
40539.20000000
379,622.00
0.05520000
3400.70000000
383,022.70
0.05521000
52888.60000000
435,911.30
0.05522000
1586.20000000
437,497.50
0.05523000
43153.70000000
480,651.20
0.05524000
11012.60000000
491,663.80
0.05525000
35417.00000000
527,080.80
0.05526000
10637.90000000
537,718.70
0.05527000
27272.00000000
564,990.70
0.05528000
11011.10000000
576,001.80
0.05529000
36318.80000000
612,320.60
|
||||||
| 2026-06-14 22:40:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667152279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5273.50000000
6,859.70
0.05506000
7898.60000000
14,758.30
0.05505000
7067.50000000
21,825.80
0.05504000
9566.90000000
31,392.70
0.05503000
17167.20000000
48,559.90
0.05502000
24412.90000000
72,972.80
0.05501000
16804.00000000
89,776.80
0.05500000
34336.10000000
124,112.90
0.05499000
99723.50000000
223,836.40
0.05498000
27002.60000000
250,839.00
0.05497000
5032.00000000
255,871.00
0.05496000
25186.10000000
281,057.10
0.05495000
21345.50000000
302,402.60
0.05494000
3403.70000000
305,806.30
0.05493000
25186.10000000
330,992.40
0.05492000
185414.30000000
516,406.70
0.05491000
41568.20000000
557,974.90
0.05490000
10736.20000000
568,711.10
0.05489000
65905.70000000
634,616.80
Asks (20 levels)
Price
Qty
Total
0.05510000
36341.60000000
36,341.60
0.05511000
17893.00000000
54,234.60
0.05512000
1949.20000000
56,183.80
0.05513000
24061.50000000
80,245.30
0.05514000
59838.00000000
140,083.30
0.05515000
63618.30000000
203,701.60
0.05516000
79553.90000000
283,255.50
0.05517000
31343.00000000
314,598.50
0.05518000
24484.30000000
339,082.80
0.05519000
40539.20000000
379,622.00
0.05520000
3400.70000000
383,022.70
0.05521000
52888.60000000
435,911.30
0.05522000
1586.20000000
437,497.50
0.05523000
43153.70000000
480,651.20
0.05524000
11012.60000000
491,663.80
0.05525000
35417.00000000
527,080.80
0.05526000
10637.90000000
537,718.70
0.05527000
27272.00000000
564,990.70
0.05528000
11011.10000000
576,001.80
0.05529000
36318.80000000
612,320.60
|
||||||
| 2026-06-14 22:40:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667152277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5273.50000000
6,859.70
0.05506000
7898.60000000
14,758.30
0.05505000
7067.50000000
21,825.80
0.05504000
6566.90000000
28,392.70
0.05503000
16804.00000000
45,196.70
0.05502000
24412.90000000
69,609.60
0.05501000
16804.00000000
86,413.60
0.05500000
34336.10000000
120,749.70
0.05499000
99723.50000000
220,473.20
0.05498000
27002.60000000
247,475.80
0.05497000
5032.00000000
252,507.80
0.05496000
25186.10000000
277,693.90
0.05495000
21345.50000000
299,039.40
0.05494000
3403.70000000
302,443.10
0.05493000
25186.10000000
327,629.20
0.05492000
185414.30000000
513,043.50
0.05491000
41568.20000000
554,611.70
0.05490000
10736.20000000
565,347.90
0.05489000
65905.70000000
631,253.60
Asks (20 levels)
Price
Qty
Total
0.05510000
36341.60000000
36,341.60
0.05511000
17893.00000000
54,234.60
0.05512000
1949.20000000
56,183.80
0.05513000
24061.50000000
80,245.30
0.05514000
59838.00000000
140,083.30
0.05515000
63618.30000000
203,701.60
0.05516000
79553.90000000
283,255.50
0.05517000
31343.00000000
314,598.50
0.05518000
24484.30000000
339,082.80
0.05519000
40539.20000000
379,622.00
0.05520000
3400.70000000
383,022.70
0.05521000
52888.60000000
435,911.30
0.05522000
1586.20000000
437,497.50
0.05523000
43153.70000000
480,651.20
0.05524000
11012.60000000
491,663.80
0.05525000
35417.00000000
527,080.80
0.05526000
10637.90000000
537,718.70
0.05527000
27272.00000000
564,990.70
0.05528000
11011.10000000
576,001.80
0.05529000
36318.80000000
612,320.60
|
||||||
| 2026-06-14 22:40:44 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5273.50000000
5,273.50
0.05506000
7898.60000000
13,172.10
0.05505000
7067.50000000
20,239.60
0.05504000
6566.90000000
26,806.50
0.05503000
16804.00000000
43,610.50
0.05502000
24776.20000000
68,386.70
0.05501000
16804.00000000
85,190.70
0.05500000
34336.10000000
119,526.80
0.05499000
99723.50000000
219,250.30
0.05498000
27002.60000000
246,252.90
0.05497000
5032.00000000
251,284.90
0.05496000
25186.10000000
276,471.00
0.05495000
21345.50000000
297,816.50
0.05494000
3403.70000000
301,220.20
0.05493000
25186.10000000
326,406.30
0.05492000
185414.30000000
511,820.60
0.05491000
41568.20000000
553,388.80
0.05490000
10736.20000000
564,125.00
0.05489000
65905.70000000
630,030.70
0.05488000
39222.30000000
669,253.00
Asks (20 levels)
Price
Qty
Total
0.05510000
36341.60000000
36,341.60
0.05511000
17893.00000000
54,234.60
0.05512000
1949.20000000
56,183.80
0.05513000
24061.50000000
80,245.30
0.05514000
59838.00000000
140,083.30
0.05515000
63618.30000000
203,701.60
0.05516000
79553.90000000
283,255.50
0.05517000
31343.00000000
314,598.50
0.05518000
24484.30000000
339,082.80
0.05519000
40539.20000000
379,622.00
0.05520000
3400.70000000
383,022.70
0.05521000
52888.60000000
435,911.30
0.05522000
1586.20000000
437,497.50
0.05523000
43153.70000000
480,651.20
0.05524000
11012.60000000
491,663.80
0.05525000
35417.00000000
527,080.80
0.05526000
10637.90000000
537,718.70
0.05527000
27272.00000000
564,990.70
0.05528000
11011.10000000
576,001.80
0.05529000
36318.80000000
612,320.60
|
||||||
| 2026-06-14 22:40:43 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5273.50000000
5,273.50
0.05506000
7898.60000000
13,172.10
0.05505000
7067.50000000
20,239.60
0.05504000
6566.90000000
26,806.50
0.05503000
16804.00000000
43,610.50
0.05502000
24776.20000000
68,386.70
0.05501000
16804.00000000
85,190.70
0.05500000
34336.10000000
119,526.80
0.05499000
99723.50000000
219,250.30
0.05498000
27002.60000000
246,252.90
0.05497000
5032.00000000
251,284.90
0.05496000
25186.10000000
276,471.00
0.05495000
21345.50000000
297,816.50
0.05494000
3403.70000000
301,220.20
0.05493000
25186.10000000
326,406.30
0.05492000
185414.30000000
511,820.60
0.05491000
41568.20000000
553,388.80
0.05490000
10736.20000000
564,125.00
0.05489000
65905.70000000
630,030.70
0.05488000
39222.30000000
669,253.00
Asks (20 levels)
Price
Qty
Total
0.05510000
36341.60000000
36,341.60
0.05511000
17893.00000000
54,234.60
0.05512000
1949.20000000
56,183.80
0.05513000
24061.50000000
80,245.30
0.05514000
59838.00000000
140,083.30
0.05515000
63618.30000000
203,701.60
0.05516000
79553.90000000
283,255.50
0.05517000
31343.00000000
314,598.50
0.05518000
24484.30000000
339,082.80
0.05519000
40539.20000000
379,622.00
0.05520000
3400.70000000
383,022.70
0.05521000
52888.60000000
435,911.30
0.05522000
1586.20000000
437,497.50
0.05523000
43153.70000000
480,651.20
0.05524000
11012.60000000
491,663.80
0.05525000
35417.00000000
527,080.80
0.05526000
10637.90000000
537,718.70
0.05527000
27272.00000000
564,990.70
0.05528000
11011.10000000
576,001.80
0.05529000
36318.80000000
612,320.60
|
||||||
| 2026-06-14 22:40:42 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5273.50000000
5,273.50
0.05506000
6312.40000000
11,585.90
0.05505000
1586.20000000
13,172.10
0.05504000
11927.90000000
25,100.00
0.05503000
16804.00000000
41,904.00
0.05502000
24776.20000000
66,680.20
0.05501000
16804.00000000
83,484.20
0.05500000
34336.10000000
117,820.30
0.05499000
99723.50000000
217,543.80
0.05498000
27002.60000000
244,546.40
0.05497000
5032.00000000
249,578.40
0.05496000
25186.10000000
274,764.50
0.05495000
21345.50000000
296,110.00
0.05494000
3403.70000000
299,513.70
0.05493000
25186.10000000
324,699.80
0.05492000
185414.30000000
510,114.10
0.05491000
41568.20000000
551,682.30
0.05490000
10736.20000000
562,418.50
0.05489000
65905.70000000
628,324.20
0.05488000
39222.30000000
667,546.50
Asks (20 levels)
Price
Qty
Total
0.05510000
36341.60000000
36,341.60
0.05511000
17893.00000000
54,234.60
0.05512000
1949.20000000
56,183.80
0.05513000
24061.50000000
80,245.30
0.05514000
59838.00000000
140,083.30
0.05515000
63618.30000000
203,701.60
0.05516000
79553.90000000
283,255.50
0.05517000
31343.00000000
314,598.50
0.05518000
24484.30000000
339,082.80
0.05519000
40539.20000000
379,622.00
0.05520000
3400.70000000
383,022.70
0.05521000
52888.60000000
435,911.30
0.05522000
1586.20000000
437,497.50
0.05523000
43153.70000000
480,651.20
0.05524000
11012.60000000
491,663.80
0.05525000
35417.00000000
527,080.80
0.05526000
10637.90000000
537,718.70
0.05527000
27272.00000000
564,990.70
0.05528000
11011.10000000
576,001.80
0.05529000
36318.80000000
612,320.60
|
||||||
| 2026-06-14 22:40:41 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6859.70000000
6,859.70
0.05506000
6312.40000000
13,172.10
0.05505000
1586.20000000
14,758.30
0.05504000
10526.90000000
25,285.20
0.05503000
21347.90000000
46,633.10
0.05502000
24776.20000000
71,409.30
0.05501000
16804.00000000
88,213.30
0.05500000
34336.10000000
122,549.40
0.05499000
99723.50000000
222,272.90
0.05498000
27002.60000000
249,275.50
0.05497000
5032.00000000
254,307.50
0.05496000
25186.10000000
279,493.60
0.05495000
21345.50000000
300,839.10
0.05494000
3403.70000000
304,242.80
0.05493000
25186.10000000
329,428.90
0.05492000
185414.30000000
514,843.20
0.05491000
41568.20000000
556,411.40
0.05490000
10736.20000000
567,147.60
0.05489000
65905.70000000
633,053.30
0.05488000
37593.80000000
670,647.10
Asks (20 levels)
Price
Qty
Total
0.05510000
36341.40000000
36,341.40
0.05511000
17893.00000000
54,234.40
0.05512000
1949.20000000
56,183.60
0.05513000
24061.50000000
80,245.10
0.05514000
59838.00000000
140,083.10
0.05515000
63618.30000000
203,701.40
0.05516000
79553.90000000
283,255.30
0.05517000
31343.00000000
314,598.30
0.05518000
24484.30000000
339,082.60
0.05519000
40539.20000000
379,621.80
0.05520000
3400.70000000
383,022.50
0.05521000
52888.60000000
435,911.10
0.05522000
1586.20000000
437,497.30
0.05523000
43153.70000000
480,651.00
0.05524000
11012.60000000
491,663.60
0.05525000
35417.00000000
527,080.60
0.05526000
10637.90000000
537,718.50
0.05527000
27272.00000000
564,990.50
0.05528000
11011.10000000
576,001.60
0.05529000
36318.80000000
612,320.40
|
||||||
| 2026-06-14 22:40:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667152248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6859.70000000
8,445.90
0.05506000
6312.40000000
14,758.30
0.05505000
1586.20000000
16,344.50
0.05504000
7526.90000000
23,871.40
0.05503000
21347.90000000
45,219.30
0.05502000
24776.20000000
69,995.50
0.05501000
16804.00000000
86,799.50
0.05500000
34336.10000000
121,135.60
0.05499000
99723.50000000
220,859.10
0.05498000
27002.60000000
247,861.70
0.05497000
5032.00000000
252,893.70
0.05496000
25186.10000000
278,079.80
0.05495000
21345.50000000
299,425.30
0.05494000
3403.70000000
302,829.00
0.05493000
25186.10000000
328,015.10
0.05492000
185414.30000000
513,429.40
0.05491000
41568.20000000
554,997.60
0.05490000
10736.20000000
565,733.80
0.05489000
65905.70000000
631,639.50
Asks (20 levels)
Price
Qty
Total
0.05510000
36341.40000000
36,341.40
0.05511000
17893.00000000
54,234.40
0.05512000
1949.20000000
56,183.60
0.05513000
24061.50000000
80,245.10
0.05514000
59838.00000000
140,083.10
0.05515000
63618.30000000
203,701.40
0.05516000
79553.90000000
283,255.30
0.05517000
31343.00000000
314,598.30
0.05518000
24484.30000000
339,082.60
0.05519000
40539.20000000
379,621.80
0.05520000
3400.70000000
383,022.50
0.05521000
52888.60000000
435,911.10
0.05522000
1586.20000000
437,497.30
0.05523000
43153.70000000
480,651.00
0.05524000
11012.60000000
491,663.60
0.05525000
35417.00000000
527,080.60
0.05526000
10637.90000000
537,718.50
0.05527000
27272.00000000
564,990.50
0.05528000
11011.10000000
576,001.60
0.05529000
36318.80000000
612,320.40
|
||||||
| 2026-06-14 22:40:39 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6859.70000000
6,859.70
0.05506000
6312.40000000
13,172.10
0.05505000
1586.20000000
14,758.30
0.05504000
7526.90000000
22,285.20
0.05503000
21347.90000000
43,633.10
0.05502000
24776.20000000
68,409.30
0.05501000
16804.00000000
85,213.30
0.05500000
34336.10000000
119,549.40
0.05499000
99723.50000000
219,272.90
0.05498000
27002.60000000
246,275.50
0.05497000
5032.00000000
251,307.50
0.05496000
25186.10000000
276,493.60
0.05495000
21345.50000000
297,839.10
0.05494000
3403.70000000
301,242.80
0.05493000
25186.10000000
326,428.90
0.05492000
185414.30000000
511,843.20
0.05491000
41568.20000000
553,411.40
0.05490000
10736.20000000
564,147.60
0.05489000
65905.70000000
630,053.30
0.05488000
37593.80000000
667,647.10
Asks (20 levels)
Price
Qty
Total
0.05510000
36341.40000000
36,341.40
0.05511000
17893.00000000
54,234.40
0.05512000
1949.20000000
56,183.60
0.05513000
24061.50000000
80,245.10
0.05514000
59838.00000000
140,083.10
0.05515000
63618.30000000
203,701.40
0.05516000
79553.90000000
283,255.30
0.05517000
31343.00000000
314,598.30
0.05518000
24484.30000000
339,082.60
0.05519000
40539.20000000
379,621.80
0.05520000
3400.70000000
383,022.50
0.05521000
52888.60000000
435,911.10
0.05522000
1586.20000000
437,497.30
0.05523000
43153.70000000
480,651.00
0.05524000
11012.60000000
491,663.60
0.05525000
35417.00000000
527,080.60
0.05526000
10637.90000000
537,718.50
0.05527000
27272.00000000
564,990.50
0.05528000
11011.10000000
576,001.60
0.05529000
36318.80000000
612,320.40
|
||||||
| 2026-06-14 22:40:38 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6859.70000000
6,859.70
0.05506000
6312.40000000
13,172.10
0.05505000
1586.20000000
14,758.30
0.05504000
7526.90000000
22,285.20
0.05503000
21347.90000000
43,633.10
0.05502000
24412.90000000
68,046.00
0.05501000
16804.00000000
84,850.00
0.05500000
34336.10000000
119,186.10
0.05499000
99723.50000000
218,909.60
0.05498000
27002.60000000
245,912.20
0.05497000
5032.00000000
250,944.20
0.05496000
25186.10000000
276,130.30
0.05495000
21345.50000000
297,475.80
0.05494000
3403.70000000
300,879.50
0.05493000
25186.10000000
326,065.60
0.05492000
185414.30000000
511,479.90
0.05491000
41568.20000000
553,048.10
0.05490000
10736.20000000
563,784.30
0.05489000
65905.70000000
629,690.00
0.05488000
37593.80000000
667,283.80
Asks (20 levels)
Price
Qty
Total
0.05510000
36341.40000000
36,341.40
0.05511000
17893.00000000
54,234.40
0.05512000
1949.20000000
56,183.60
0.05513000
24061.50000000
80,245.10
0.05514000
59838.00000000
140,083.10
0.05515000
63618.30000000
203,701.40
0.05516000
79553.90000000
283,255.30
0.05517000
31343.00000000
314,598.30
0.05518000
24484.30000000
339,082.60
0.05519000
40539.20000000
379,621.80
0.05520000
3400.70000000
383,022.50
0.05521000
52888.60000000
435,911.10
0.05522000
1586.20000000
437,497.30
0.05523000
43153.70000000
480,651.00
0.05524000
11012.60000000
491,663.60
0.05525000
35417.00000000
527,080.60
0.05526000
10637.90000000
537,718.50
0.05527000
27272.00000000
564,990.50
0.05528000
11011.10000000
576,001.60
0.05529000
36318.80000000
612,320.40
|
||||||
| 2026-06-14 22:40:37 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
7909.80000000
7,909.80
0.05506000
4321.60000000
12,231.40
0.05505000
7922.80000000
20,154.20
0.05504000
2023.80000000
22,178.00
0.05503000
21347.90000000
43,525.90
0.05502000
24412.90000000
67,938.80
0.05501000
17167.40000000
85,106.20
0.05500000
34336.10000000
119,442.30
0.05499000
99723.50000000
219,165.80
0.05498000
27002.60000000
246,168.40
0.05497000
5032.00000000
251,200.40
0.05496000
25186.10000000
276,386.50
0.05495000
21345.50000000
297,732.00
0.05494000
3403.70000000
301,135.70
0.05493000
25186.10000000
326,321.80
0.05492000
185414.30000000
511,736.10
0.05491000
41568.20000000
553,304.30
0.05490000
10736.20000000
564,040.50
0.05489000
65905.70000000
629,946.20
0.05488000
37593.80000000
667,540.00
Asks (20 levels)
Price
Qty
Total
0.05510000
29152.60000000
29,152.60
0.05511000
17893.00000000
47,045.60
0.05512000
1949.20000000
48,994.80
0.05513000
24061.50000000
73,056.30
0.05514000
59838.00000000
132,894.30
0.05515000
63618.30000000
196,512.60
0.05516000
79553.90000000
276,066.50
0.05517000
31343.00000000
307,409.50
0.05518000
24484.30000000
331,893.80
0.05519000
40539.20000000
372,433.00
0.05520000
3400.70000000
375,833.70
0.05521000
52888.60000000
428,722.30
0.05522000
1586.20000000
430,308.50
0.05523000
43153.70000000
473,462.20
0.05524000
11012.60000000
484,474.80
0.05525000
35417.00000000
519,891.80
0.05526000
10637.90000000
530,529.70
0.05527000
27272.00000000
557,801.70
0.05528000
11011.10000000
568,812.80
0.05529000
36318.80000000
605,131.60
|
||||||
| 2026-06-14 22:40:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667152216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4321.60000000
4,321.60
0.05505000
7922.80000000
12,244.40
0.05504000
2023.80000000
14,268.20
0.05503000
21347.90000000
35,616.10
0.05502000
54412.90000000
90,029.00
0.05501000
17167.40000000
107,196.40
0.05500000
34336.10000000
141,532.50
0.05499000
69723.50000000
211,256.00
0.05498000
27002.60000000
238,258.60
0.05497000
5032.00000000
243,290.60
0.05496000
25186.10000000
268,476.70
0.05495000
21345.50000000
289,822.20
0.05494000
3403.70000000
293,225.90
0.05493000
25186.10000000
318,412.00
0.05492000
185414.30000000
503,826.30
0.05491000
41568.20000000
545,394.50
0.05490000
10736.20000000
556,130.70
0.05489000
65905.70000000
622,036.40
0.05488000
37593.80000000
659,630.20
0.05487000
4944.50000000
664,574.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5428.50000000
7,014.70
0.05510000
24614.10000000
31,628.80
0.05511000
17893.00000000
49,521.80
0.05512000
1949.20000000
51,471.00
0.05513000
24061.50000000
75,532.50
0.05514000
59838.00000000
135,370.50
0.05515000
63618.30000000
198,988.80
0.05516000
79553.90000000
278,542.70
0.05517000
31343.00000000
309,885.70
0.05518000
24484.30000000
334,370.00
0.05519000
40539.20000000
374,909.20
0.05520000
3400.70000000
378,309.90
0.05521000
52888.60000000
431,198.50
0.05522000
1586.20000000
432,784.70
0.05523000
43153.70000000
475,938.40
0.05524000
11012.60000000
486,951.00
0.05525000
35417.00000000
522,368.00
0.05526000
10637.90000000
533,005.90
0.05527000
27272.00000000
560,277.90
|
||||||
| 2026-06-14 22:40:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667152199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
7831.40000000
7,831.40
0.05506000
7922.10000000
15,753.50
0.05505000
1586.20000000
17,339.70
0.05504000
9566.80000000
26,906.50
0.05503000
16804.00000000
43,710.50
0.05502000
54412.90000000
98,123.40
0.05501000
17167.40000000
115,290.80
0.05500000
34336.10000000
149,626.90
0.05499000
69723.50000000
219,350.40
0.05498000
27002.60000000
246,353.00
0.05497000
5032.00000000
251,385.00
0.05496000
25186.10000000
276,571.10
0.05495000
21345.50000000
297,916.60
0.05494000
3403.70000000
301,320.30
0.05493000
25186.10000000
326,506.40
0.05492000
185414.30000000
511,920.70
0.05491000
41568.20000000
553,488.90
0.05490000
10736.20000000
564,225.10
0.05489000
65905.70000000
630,130.80
0.05488000
37593.80000000
667,724.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
10736.20000000
12,322.40
0.05511000
17893.00000000
30,215.40
0.05512000
1949.20000000
32,164.60
0.05513000
24061.50000000
56,226.10
0.05514000
59838.00000000
116,064.10
0.05515000
63618.30000000
179,682.40
0.05516000
79553.90000000
259,236.30
0.05517000
31343.00000000
290,579.30
0.05518000
24484.30000000
315,063.60
0.05519000
40539.20000000
355,602.80
0.05520000
3400.70000000
359,003.50
0.05521000
52888.60000000
411,892.10
0.05522000
1586.20000000
413,478.30
0.05523000
43153.70000000
456,632.00
0.05524000
11012.60000000
467,644.60
0.05525000
35417.00000000
503,061.60
0.05526000
10637.90000000
513,699.50
0.05527000
27272.00000000
540,971.50
0.05528000
11011.10000000
551,982.60
|
||||||
| 2026-06-14 22:40:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667152197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
7831.40000000
7,831.40
0.05506000
7922.10000000
15,753.50
0.05505000
1586.20000000
17,339.70
0.05504000
9566.80000000
26,906.50
0.05503000
16804.00000000
43,710.50
0.05502000
54412.90000000
98,123.40
0.05501000
17167.40000000
115,290.80
0.05500000
34336.10000000
149,626.90
0.05499000
69723.50000000
219,350.40
0.05498000
27002.60000000
246,353.00
0.05497000
5032.00000000
251,385.00
0.05496000
25186.10000000
276,571.10
0.05495000
21345.50000000
297,916.60
0.05494000
3403.70000000
301,320.30
0.05493000
25186.10000000
326,506.40
0.05492000
185414.30000000
511,920.70
0.05491000
41568.20000000
553,488.90
0.05490000
10736.20000000
564,225.10
0.05489000
65905.70000000
630,130.80
0.05488000
39222.30000000
669,353.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
24614.10000000
26,200.30
0.05511000
17893.00000000
44,093.30
0.05512000
1949.20000000
46,042.50
0.05513000
24061.50000000
70,104.00
0.05514000
59838.00000000
129,942.00
0.05515000
63618.30000000
193,560.30
0.05516000
79553.90000000
273,114.20
0.05517000
31343.00000000
304,457.20
0.05518000
24484.30000000
328,941.50
0.05519000
40539.20000000
369,480.70
0.05520000
3400.70000000
372,881.40
0.05521000
52888.60000000
425,770.00
0.05522000
1586.20000000
427,356.20
0.05523000
43153.70000000
470,509.90
0.05524000
11012.60000000
481,522.50
0.05525000
35417.00000000
516,939.50
0.05526000
10637.90000000
527,577.40
0.05527000
27272.00000000
554,849.40
0.05528000
11011.10000000
565,860.50
|
||||||
| 2026-06-14 22:40:33 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667152179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
7922.10000000
7,922.10
0.05505000
7922.10000000
15,844.20
0.05504000
5023.80000000
20,868.00
0.05503000
21347.60000000
42,215.60
0.05502000
54412.90000000
96,628.50
0.05501000
17167.40000000
113,795.90
0.05500000
10736.20000000
124,532.10
0.05499000
69723.50000000
194,255.60
0.05498000
27002.60000000
221,258.20
0.05497000
5032.00000000
226,290.20
0.05496000
25186.10000000
251,476.30
0.05495000
21345.50000000
272,821.80
0.05494000
3403.70000000
276,225.50
0.05493000
25186.10000000
301,411.60
0.05492000
3404.20000000
304,815.80
0.05491000
41568.20000000
346,384.00
0.05490000
10736.20000000
357,120.20
0.05489000
248015.30000000
605,135.50
0.05488000
37593.80000000
642,729.30
0.05487000
3315.70000000
646,045.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
29152.80000000
30,739.00
0.05511000
17893.00000000
48,632.00
0.05512000
3765.70000000
52,397.70
0.05513000
24061.50000000
76,459.20
0.05514000
59838.00000000
136,297.20
0.05515000
63618.30000000
199,915.50
0.05516000
79553.90000000
279,469.40
0.05517000
31343.00000000
310,812.40
0.05518000
24484.30000000
335,296.70
0.05519000
40539.20000000
375,835.90
0.05520000
3400.70000000
379,236.60
0.05521000
52888.60000000
432,125.20
0.05522000
1586.20000000
433,711.40
0.05523000
43153.70000000
476,865.10
0.05524000
11012.60000000
487,877.70
0.05525000
35417.00000000
523,294.70
0.05526000
10637.90000000
533,932.60
0.05527000
27272.00000000
561,204.60
0.05528000
11011.10000000
572,215.70
|
||||||
| 2026-06-14 22:40:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667152145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7922.10000000
9,508.30
0.05504000
8292.70000000
17,801.00
0.05503000
16804.00000000
34,605.00
0.05502000
58957.40000000
93,562.40
0.05501000
17167.40000000
110,729.80
0.05500000
10736.20000000
121,466.00
0.05499000
69723.50000000
191,189.50
0.05498000
30002.60000000
221,192.10
0.05497000
5032.00000000
226,224.10
0.05496000
25186.10000000
251,410.20
0.05495000
21345.50000000
272,755.70
0.05494000
3403.70000000
276,159.40
0.05493000
25186.10000000
301,345.50
0.05492000
3404.20000000
304,749.70
0.05491000
32461.40000000
337,211.10
0.05490000
10736.20000000
347,947.30
0.05489000
248015.30000000
595,962.60
0.05488000
37593.80000000
633,556.40
0.05487000
3315.70000000
636,872.10
Asks (20 levels)
Price
Qty
Total
0.05508000
20004.30000000
20,004.30
0.05509000
8851.60000000
28,855.90
0.05510000
10736.20000000
39,592.10
0.05511000
19709.00000000
59,301.10
0.05512000
3765.70000000
63,066.80
0.05513000
24061.50000000
87,128.30
0.05514000
59838.00000000
146,966.30
0.05515000
63618.30000000
210,584.60
0.05516000
79553.90000000
290,138.50
0.05517000
40408.60000000
330,547.10
0.05518000
24484.30000000
355,031.40
0.05519000
40539.20000000
395,570.60
0.05520000
3400.70000000
398,971.30
0.05521000
52888.60000000
451,859.90
0.05522000
1586.20000000
453,446.10
0.05523000
43153.70000000
496,599.80
0.05524000
11012.60000000
507,612.40
0.05525000
35417.00000000
543,029.40
0.05526000
10637.90000000
553,667.30
0.05527000
27272.00000000
580,939.30
|
||||||
| 2026-06-14 22:40:31 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667152137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7922.10000000
9,508.30
0.05504000
8292.70000000
17,801.00
0.05503000
16804.00000000
34,605.00
0.05502000
28957.40000000
63,562.40
0.05501000
16804.00000000
80,366.40
0.05500000
10736.20000000
91,102.60
0.05499000
24070.10000000
115,172.70
0.05498000
30002.60000000
145,175.30
0.05497000
5032.00000000
150,207.30
0.05496000
25186.10000000
175,393.40
0.05495000
51345.50000000
226,738.90
0.05494000
3403.70000000
230,142.60
0.05493000
25186.10000000
255,328.70
0.05492000
3404.20000000
258,732.90
0.05491000
32461.40000000
291,194.30
0.05490000
10736.20000000
301,930.50
0.05489000
248015.30000000
549,945.80
0.05488000
37593.80000000
587,539.60
0.05487000
3315.70000000
590,855.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
20004.30000000
21,590.50
0.05509000
8851.60000000
30,442.10
0.05510000
10736.20000000
41,178.30
0.05511000
20843.90000000
62,022.20
0.05512000
3765.70000000
65,787.90
0.05513000
54061.50000000
119,849.40
0.05514000
59838.00000000
179,687.40
0.05515000
33618.30000000
213,305.70
0.05516000
79553.90000000
292,859.60
0.05517000
40408.60000000
333,268.20
0.05518000
24484.30000000
357,752.50
0.05519000
40539.20000000
398,291.70
0.05520000
3400.70000000
401,692.40
0.05521000
52888.60000000
454,581.00
0.05522000
1586.20000000
456,167.20
0.05523000
43153.70000000
499,320.90
0.05524000
11012.60000000
510,333.50
0.05525000
35417.00000000
545,750.50
0.05526000
10637.90000000
556,388.40
|
||||||
| 2026-06-14 22:40:30 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667152132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7922.10000000
9,508.30
0.05504000
8292.70000000
17,801.00
0.05503000
16804.00000000
34,605.00
0.05502000
28957.40000000
63,562.40
0.05501000
19804.00000000
83,366.40
0.05500000
14099.70000000
97,466.10
0.05499000
24070.10000000
121,536.20
0.05498000
30002.60000000
151,538.80
0.05497000
5032.00000000
156,570.80
0.05496000
25186.10000000
181,756.90
0.05495000
51345.50000000
233,102.40
0.05494000
3403.70000000
236,506.10
0.05493000
25186.10000000
261,692.20
0.05492000
3404.20000000
265,096.40
0.05491000
32461.40000000
297,557.80
0.05490000
10736.20000000
308,294.00
0.05489000
248015.30000000
556,309.30
0.05488000
37593.80000000
593,903.10
0.05487000
3315.70000000
597,218.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
20004.30000000
21,590.50
0.05509000
8851.60000000
30,442.10
0.05510000
10736.20000000
41,178.30
0.05511000
19709.00000000
60,887.30
0.05512000
3765.70000000
64,653.00
0.05513000
54061.50000000
118,714.50
0.05514000
59838.00000000
178,552.50
0.05515000
33618.30000000
212,170.80
0.05516000
79553.90000000
291,724.70
0.05517000
40408.60000000
332,133.30
0.05518000
24484.30000000
356,617.60
0.05519000
40539.20000000
397,156.80
0.05520000
3400.70000000
400,557.50
0.05521000
52888.60000000
453,446.10
0.05522000
1586.20000000
455,032.30
0.05523000
43153.70000000
498,186.00
0.05524000
11012.60000000
509,198.60
0.05525000
35417.00000000
544,615.60
0.05526000
10637.90000000
555,253.50
|
||||||
| 2026-06-14 22:40:28 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667152122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7922.10000000
9,508.30
0.05504000
8292.70000000
17,801.00
0.05503000
1586.20000000
19,387.20
0.05502000
6130.70000000
25,517.90
0.05501000
8692.80000000
34,210.70
0.05500000
14099.70000000
48,310.40
0.05499000
24070.10000000
72,380.50
0.05498000
30002.60000000
102,383.10
0.05497000
20249.80000000
122,632.90
0.05496000
25186.10000000
147,819.00
0.05495000
51345.50000000
199,164.50
0.05494000
3403.70000000
202,568.20
0.05493000
25186.10000000
227,754.30
0.05492000
3404.20000000
231,158.50
0.05491000
32461.40000000
263,619.90
0.05490000
10736.20000000
274,356.10
0.05489000
248015.30000000
522,371.40
0.05488000
39222.30000000
561,593.70
0.05487000
3315.70000000
564,909.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
20004.30000000
21,590.50
0.05509000
8851.60000000
30,442.10
0.05510000
10736.20000000
41,178.30
0.05511000
4491.20000000
45,669.50
0.05512000
3765.70000000
49,435.20
0.05513000
54061.50000000
103,496.70
0.05514000
59838.00000000
163,334.70
0.05515000
33618.30000000
196,953.00
0.05516000
64336.10000000
261,289.10
0.05517000
40408.60000000
301,697.70
0.05518000
24484.30000000
326,182.00
0.05519000
40539.20000000
366,721.20
0.05520000
3400.70000000
370,121.90
0.05521000
52888.60000000
423,010.50
0.05522000
1586.20000000
424,596.70
0.05523000
43153.70000000
467,750.40
0.05524000
11012.60000000
478,763.00
0.05525000
35417.00000000
514,180.00
0.05526000
10637.90000000
524,817.90
|
||||||
| 2026-06-14 22:40:27 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667152119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7922.10000000
9,508.30
0.05504000
8292.70000000
17,801.00
0.05503000
1586.20000000
19,387.20
0.05502000
6130.70000000
25,517.90
0.05501000
8692.80000000
34,210.70
0.05500000
14099.70000000
48,310.40
0.05499000
24070.10000000
72,380.50
0.05498000
30002.60000000
102,383.10
0.05497000
20249.80000000
122,632.90
0.05496000
25186.10000000
147,819.00
0.05495000
51345.50000000
199,164.50
0.05494000
3403.70000000
202,568.20
0.05493000
25186.10000000
227,754.30
0.05492000
3404.20000000
231,158.50
0.05491000
32461.40000000
263,619.90
0.05490000
10736.20000000
274,356.10
0.05489000
248015.30000000
522,371.40
0.05488000
37593.80000000
559,965.20
0.05487000
3315.70000000
563,280.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
20004.30000000
21,590.50
0.05509000
8851.60000000
30,442.10
0.05510000
10736.20000000
41,178.30
0.05511000
4491.20000000
45,669.50
0.05512000
3765.70000000
49,435.20
0.05513000
54061.50000000
103,496.70
0.05514000
59838.00000000
163,334.70
0.05515000
33618.30000000
196,953.00
0.05516000
64336.10000000
261,289.10
0.05517000
40408.60000000
301,697.70
0.05518000
24484.30000000
326,182.00
0.05519000
40539.20000000
366,721.20
0.05520000
3400.70000000
370,121.90
0.05521000
52888.60000000
423,010.50
0.05522000
1586.20000000
424,596.70
0.05523000
43153.70000000
467,750.40
0.05524000
11012.60000000
478,763.00
0.05525000
35417.00000000
514,180.00
0.05526000
10637.90000000
524,817.90
|
||||||
| 2026-06-14 22:40:26 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667152087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7922.10000000
9,508.30
0.05504000
7203.70000000
16,712.00
0.05503000
1586.20000000
18,298.20
0.05502000
11054.50000000
29,352.70
0.05501000
4586.20000000
33,938.90
0.05500000
21708.60000000
55,647.50
0.05499000
24070.10000000
79,717.60
0.05498000
30002.60000000
109,720.20
0.05497000
20249.80000000
129,970.00
0.05496000
40403.90000000
170,373.90
0.05495000
66563.30000000
236,937.20
0.05494000
3403.70000000
240,340.90
0.05493000
25186.10000000
265,527.00
0.05492000
3404.20000000
268,931.20
0.05491000
32461.40000000
301,392.60
0.05490000
10736.20000000
312,128.80
0.05489000
185515.30000000
497,644.10
0.05488000
39222.30000000
536,866.40
0.05487000
65815.70000000
602,682.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
20004.30000000
21,590.50
0.05509000
24069.40000000
45,659.90
0.05510000
11825.40000000
57,485.30
0.05511000
18620.00000000
76,105.30
0.05512000
3765.70000000
79,871.00
0.05513000
54061.50000000
133,932.50
0.05514000
44620.20000000
178,552.70
0.05515000
18400.50000000
196,953.20
0.05516000
64336.10000000
261,289.30
0.05517000
40408.60000000
301,697.90
0.05518000
24484.30000000
326,182.20
0.05519000
40539.20000000
366,721.40
0.05520000
3400.70000000
370,122.10
0.05521000
52888.60000000
423,010.70
0.05522000
1586.20000000
424,596.90
0.05523000
43153.70000000
467,750.60
0.05524000
11012.60000000
478,763.20
0.05525000
35417.00000000
514,180.20
0.05526000
10637.90000000
524,818.10
|
||||||
| 2026-06-14 22:40:25 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667152086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7922.10000000
9,508.30
0.05504000
7203.70000000
16,712.00
0.05503000
1586.20000000
18,298.20
0.05502000
11054.50000000
29,352.70
0.05501000
4586.20000000
33,938.90
0.05500000
21708.60000000
55,647.50
0.05499000
24070.10000000
79,717.60
0.05498000
30002.60000000
109,720.20
0.05497000
20249.80000000
129,970.00
0.05496000
40403.90000000
170,373.90
0.05495000
66563.30000000
236,937.20
0.05494000
3403.70000000
240,340.90
0.05493000
25186.10000000
265,527.00
0.05492000
3404.20000000
268,931.20
0.05491000
32461.40000000
301,392.60
0.05490000
10736.20000000
312,128.80
0.05489000
185515.30000000
497,644.10
0.05488000
39222.30000000
536,866.40
0.05487000
65815.70000000
602,682.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
20004.30000000
21,590.50
0.05509000
24069.40000000
45,659.90
0.05510000
11825.40000000
57,485.30
0.05511000
18620.00000000
76,105.30
0.05512000
3765.70000000
79,871.00
0.05513000
54061.50000000
133,932.50
0.05514000
44620.20000000
178,552.70
0.05515000
18400.50000000
196,953.20
0.05516000
64336.10000000
261,289.30
0.05517000
40408.60000000
301,697.90
0.05518000
24484.30000000
326,182.20
0.05519000
40539.20000000
366,721.40
0.05520000
3400.70000000
370,122.10
0.05521000
52888.60000000
423,010.70
0.05522000
1586.20000000
424,596.90
0.05523000
43153.70000000
467,750.60
0.05524000
11012.60000000
478,763.20
0.05525000
35417.00000000
514,180.20
0.05526000
10637.90000000
524,818.10
|
||||||
| 2026-06-14 22:40:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667152084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7922.10000000
9,508.30
0.05504000
7203.70000000
16,712.00
0.05503000
1586.20000000
18,298.20
0.05502000
11054.50000000
29,352.70
0.05501000
4586.20000000
33,938.90
0.05500000
21708.60000000
55,647.50
0.05499000
24070.10000000
79,717.60
0.05498000
30002.60000000
109,720.20
0.05497000
20249.80000000
129,970.00
0.05496000
40403.90000000
170,373.90
0.05495000
66563.30000000
236,937.20
0.05494000
3403.70000000
240,340.90
0.05493000
25186.10000000
265,527.00
0.05492000
3404.20000000
268,931.20
0.05491000
32461.40000000
301,392.60
0.05490000
10736.20000000
312,128.80
0.05489000
185515.30000000
497,644.10
0.05488000
39222.30000000
536,866.40
0.05487000
65815.70000000
602,682.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
15464.10000000
17,050.30
0.05509000
28609.20000000
45,659.50
0.05510000
11825.40000000
57,484.90
0.05511000
18620.00000000
76,104.90
0.05512000
3765.70000000
79,870.60
0.05513000
54061.50000000
133,932.10
0.05514000
44620.20000000
178,552.30
0.05515000
18400.50000000
196,952.80
0.05516000
64336.10000000
261,288.90
0.05517000
40408.60000000
301,697.50
0.05518000
24484.30000000
326,181.80
0.05519000
40539.20000000
366,721.00
0.05520000
3400.70000000
370,121.70
0.05521000
52888.60000000
423,010.30
0.05522000
1586.20000000
424,596.50
0.05523000
43153.70000000
467,750.20
0.05524000
11012.60000000
478,762.80
0.05525000
35417.00000000
514,179.80
0.05526000
10637.90000000
524,817.70
|
||||||
| 2026-06-14 22:40:23 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667152082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7922.10000000
9,508.30
0.05504000
7203.70000000
16,712.00
0.05503000
1586.20000000
18,298.20
0.05502000
11054.50000000
29,352.70
0.05501000
4586.20000000
33,938.90
0.05500000
21708.60000000
55,647.50
0.05499000
24070.10000000
79,717.60
0.05498000
30002.60000000
109,720.20
0.05497000
20249.80000000
129,970.00
0.05496000
40403.90000000
170,373.90
0.05495000
66563.30000000
236,937.20
0.05494000
3403.70000000
240,340.90
0.05493000
25186.10000000
265,527.00
0.05492000
3404.20000000
268,931.20
0.05491000
32461.40000000
301,392.60
0.05490000
10736.20000000
312,128.80
0.05489000
3405.70000000
315,534.50
0.05488000
37593.80000000
353,128.30
0.05487000
65815.70000000
418,944.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
15464.10000000
17,050.30
0.05509000
28609.20000000
45,659.50
0.05510000
11825.40000000
57,484.90
0.05511000
18620.00000000
76,104.90
0.05512000
3765.70000000
79,870.60
0.05513000
54061.50000000
133,932.10
0.05514000
44620.20000000
178,552.30
0.05515000
18400.50000000
196,952.80
0.05516000
64336.10000000
261,288.90
0.05517000
40408.60000000
301,697.50
0.05518000
24484.30000000
326,181.80
0.05519000
40539.20000000
366,721.00
0.05520000
3400.70000000
370,121.70
0.05521000
52888.60000000
423,010.30
0.05522000
1586.20000000
424,596.50
0.05523000
43153.70000000
467,750.20
0.05524000
11012.60000000
478,762.80
0.05525000
35417.00000000
514,179.80
0.05526000
10637.90000000
524,817.70
|
||||||
| 2026-06-14 22:40:21 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667152010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5600.80000000
5,600.80
0.05503000
6025.00000000
11,625.80
0.05502000
5420.80000000
17,046.60
0.05501000
11009.60000000
28,056.20
0.05500000
13648.20000000
41,704.40
0.05499000
16804.00000000
58,508.40
0.05498000
4586.20000000
63,094.60
0.05497000
20249.80000000
83,344.40
0.05496000
40403.90000000
123,748.30
0.05495000
36563.30000000
160,311.60
0.05494000
3403.70000000
163,715.30
0.05493000
25186.10000000
188,901.40
0.05492000
177745.00000000
366,646.40
0.05491000
62461.40000000
429,107.80
0.05490000
10736.20000000
439,844.00
0.05489000
3405.70000000
443,249.70
0.05488000
37593.80000000
480,843.50
0.05487000
3315.70000000
484,159.20
0.05486000
37843.80000000
522,003.00
0.05485000
133051.10000000
655,054.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.10000000
7,713.30
0.05508000
16553.70000000
24,267.00
0.05509000
39650.40000000
63,917.40
0.05510000
57162.80000000
121,080.20
0.05511000
18620.00000000
139,700.20
0.05512000
27002.60000000
166,702.80
0.05513000
54061.50000000
220,764.30
0.05514000
44620.20000000
265,384.50
0.05515000
18400.50000000
283,785.00
0.05516000
64336.10000000
348,121.10
0.05517000
40408.60000000
388,529.70
0.05518000
24484.30000000
413,014.00
0.05519000
40539.20000000
453,553.20
0.05520000
3400.70000000
456,953.90
0.05521000
52888.60000000
509,842.50
0.05522000
6979.00000000
516,821.50
0.05523000
43153.70000000
559,975.20
0.05524000
11012.60000000
570,987.80
0.05525000
35417.00000000
606,404.80
|
||||||