SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:45:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4159.80000000
4,159.80
0.05518000
7549.70000000
11,709.50
0.05517000
8451.40000000
20,160.90
0.05516000
6651.40000000
26,812.30
0.05515000
5155.30000000
31,967.60
0.05514000
32453.50000000
64,421.10
0.05513000
5239.70000000
69,660.80
0.05512000
64336.10000000
133,996.90
0.05511000
3402.80000000
137,399.70
0.05510000
25186.10000000
162,585.80
0.05509000
184851.30000000
347,437.10
0.05508000
32453.50000000
379,890.60
0.05507000
1586.20000000
381,476.80
0.05506000
10810.00000000
392,286.80
0.05505000
34336.10000000
426,622.90
0.05504000
5075.70000000
431,698.60
0.05503000
10655.00000000
442,353.60
0.05502000
38412.30000000
480,765.90
0.05501000
62500.00000000
543,265.90
0.05500000
43428.90000000
586,694.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
9835.60000000
11,421.80
0.05523000
1586.20000000
13,008.00
0.05524000
1586.20000000
14,594.20
0.05525000
7381.20000000
21,975.40
0.05526000
10897.70000000
32,873.10
0.05527000
31327.90000000
64,201.00
0.05528000
46804.00000000
111,005.00
0.05529000
24086.20000000
135,091.20
0.05530000
48376.50000000
183,467.70
0.05531000
8838.40000000
192,306.10
0.05532000
23420.00000000
215,726.10
0.05533000
34499.80000000
250,225.90
0.05534000
3402.80000000
253,628.70
0.05535000
17875.40000000
271,504.10
0.05536000
25435.90000000
296,940.00
0.05537000
27654.20000000
324,594.20
0.05538000
25186.10000000
349,780.30
0.05539000
16357.40000000
366,137.70
0.05540000
36031.50000000
402,169.20
|
||||||
| 2026-06-14 22:44:59 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667157234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
2487.90000000
4,074.10
0.05516000
6651.40000000
10,725.50
0.05515000
12205.80000000
22,931.30
0.05514000
32453.50000000
55,384.80
0.05513000
5239.70000000
60,624.50
0.05512000
64336.10000000
124,960.60
0.05511000
3402.80000000
128,363.40
0.05510000
25186.10000000
153,549.50
0.05509000
184851.30000000
338,400.80
0.05508000
32453.50000000
370,854.30
0.05507000
1586.20000000
372,440.50
0.05506000
10810.00000000
383,250.50
0.05505000
34336.10000000
417,586.60
0.05504000
5075.70000000
422,662.30
0.05503000
10655.00000000
433,317.30
0.05502000
38412.30000000
471,729.60
0.05501000
62500.00000000
534,229.60
0.05500000
43428.90000000
577,658.50
0.05499000
10670.20000000
588,328.70
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5873.40000000
7,459.60
0.05521000
5379.70000000
12,839.30
0.05522000
7539.50000000
20,378.80
0.05523000
2672.60000000
23,051.40
0.05524000
7538.50000000
30,589.90
0.05525000
7381.20000000
37,971.10
0.05526000
10897.70000000
48,868.80
0.05527000
31327.90000000
80,196.70
0.05528000
46804.00000000
127,000.70
0.05529000
24086.20000000
151,086.90
0.05530000
48376.50000000
199,463.40
0.05531000
8838.40000000
208,301.80
0.05532000
23420.00000000
231,721.80
0.05533000
34499.80000000
266,221.60
0.05534000
3402.80000000
269,624.40
0.05535000
17875.40000000
287,499.80
0.05536000
25435.90000000
312,935.70
0.05537000
27654.20000000
340,589.90
0.05538000
25186.10000000
365,776.00
|
||||||
| 2026-06-14 22:44:58 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4688.00000000
4,688.00
0.05517000
6292.90000000
10,980.90
0.05516000
25186.10000000
36,167.00
0.05515000
10775.50000000
46,942.50
0.05514000
32453.50000000
79,396.00
0.05513000
4877.10000000
84,273.10
0.05512000
64336.10000000
148,609.20
0.05511000
3402.80000000
152,012.00
0.05510000
25186.10000000
177,198.10
0.05509000
184851.30000000
362,049.40
0.05508000
32453.50000000
394,502.90
0.05507000
1586.20000000
396,089.10
0.05506000
19893.20000000
415,982.30
0.05505000
34336.10000000
450,318.40
0.05504000
5075.70000000
455,394.10
0.05503000
10655.00000000
466,049.10
0.05502000
38412.30000000
504,461.40
0.05501000
62500.00000000
566,961.40
0.05500000
43428.90000000
610,390.30
0.05499000
10670.20000000
621,060.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5379.70000000
6,965.90
0.05522000
12068.00000000
19,033.90
0.05523000
2672.60000000
21,706.50
0.05524000
7538.50000000
29,245.00
0.05525000
7381.20000000
36,626.20
0.05526000
10897.70000000
47,523.90
0.05527000
31327.90000000
78,851.80
0.05528000
46804.00000000
125,655.80
0.05529000
24086.20000000
149,742.00
0.05530000
48376.50000000
198,118.50
0.05531000
8838.40000000
206,956.90
0.05532000
23420.00000000
230,376.90
0.05533000
34499.80000000
264,876.70
0.05534000
3402.80000000
268,279.50
0.05535000
17875.40000000
286,154.90
0.05536000
25435.90000000
311,590.80
0.05537000
27654.20000000
339,245.00
0.05538000
25186.10000000
364,431.10
0.05539000
16357.40000000
380,788.50
|
||||||
| 2026-06-14 22:44:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4688.00000000
4,688.00
0.05517000
6292.90000000
10,980.90
0.05516000
25186.10000000
36,167.00
0.05515000
10775.50000000
46,942.50
0.05514000
32453.50000000
79,396.00
0.05513000
4877.10000000
84,273.10
0.05512000
64698.60000000
148,971.70
0.05511000
3402.80000000
152,374.50
0.05510000
25186.10000000
177,560.60
0.05509000
184851.30000000
362,411.90
0.05508000
32453.50000000
394,865.40
0.05507000
1586.20000000
396,451.60
0.05506000
19893.20000000
416,344.80
0.05505000
34336.10000000
450,680.90
0.05504000
5075.70000000
455,756.60
0.05503000
10655.00000000
466,411.60
0.05502000
38412.30000000
504,823.90
0.05501000
62500.00000000
567,323.90
0.05500000
43428.90000000
610,752.80
0.05499000
10670.20000000
621,423.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5379.70000000
6,965.90
0.05522000
12068.00000000
19,033.90
0.05523000
2672.60000000
21,706.50
0.05524000
7538.50000000
29,245.00
0.05525000
7381.20000000
36,626.20
0.05526000
10897.70000000
47,523.90
0.05527000
31327.90000000
78,851.80
0.05528000
46804.00000000
125,655.80
0.05529000
24086.20000000
149,742.00
0.05530000
48376.50000000
198,118.50
0.05531000
8838.40000000
206,956.90
0.05532000
23420.00000000
230,376.90
0.05533000
34499.80000000
264,876.70
0.05534000
3402.80000000
268,279.50
0.05535000
17875.40000000
286,154.90
0.05536000
25435.90000000
311,590.80
0.05537000
27654.20000000
339,245.00
0.05538000
25186.10000000
364,431.10
0.05539000
16357.40000000
380,788.50
|
||||||
| 2026-06-14 22:44:56 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667157202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
7194.60000000
7,194.60
0.05516000
25186.10000000
32,380.70
0.05515000
6241.70000000
38,622.40
0.05514000
36988.40000000
75,610.80
0.05513000
4877.10000000
80,487.90
0.05512000
64698.60000000
145,186.50
0.05511000
3402.80000000
148,589.30
0.05510000
25186.10000000
173,775.40
0.05509000
184851.30000000
358,626.70
0.05508000
32453.50000000
391,080.20
0.05507000
1586.20000000
392,666.40
0.05506000
19893.20000000
412,559.60
0.05505000
34336.10000000
446,895.70
0.05504000
5075.70000000
451,971.40
0.05503000
10655.00000000
462,626.40
0.05502000
38412.30000000
501,038.70
0.05501000
62500.00000000
563,538.70
0.05500000
43428.90000000
606,967.60
0.05499000
10670.20000000
617,637.80
0.05498000
27002.60000000
644,640.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5379.70000000
6,965.90
0.05522000
12068.00000000
19,033.90
0.05523000
2672.60000000
21,706.50
0.05524000
7538.50000000
29,245.00
0.05525000
7381.20000000
36,626.20
0.05526000
10897.70000000
47,523.90
0.05527000
31327.90000000
78,851.80
0.05528000
46804.00000000
125,655.80
0.05529000
24086.20000000
149,742.00
0.05530000
48376.50000000
198,118.50
0.05531000
8838.40000000
206,956.90
0.05532000
23420.00000000
230,376.90
0.05533000
34499.80000000
264,876.70
0.05534000
3402.80000000
268,279.50
0.05535000
17875.40000000
286,154.90
0.05536000
25435.90000000
311,590.80
0.05537000
27654.20000000
339,245.00
0.05538000
25186.10000000
364,431.10
0.05539000
16357.40000000
380,788.50
|
||||||
| 2026-06-14 22:44:55 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667157199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
7194.60000000
7,194.60
0.05516000
25186.10000000
32,380.70
0.05515000
6241.70000000
38,622.40
0.05514000
36988.40000000
75,610.80
0.05513000
4877.10000000
80,487.90
0.05512000
64698.60000000
145,186.50
0.05511000
3402.80000000
148,589.30
0.05510000
25186.10000000
173,775.40
0.05509000
184851.30000000
358,626.70
0.05508000
32453.50000000
391,080.20
0.05507000
1586.20000000
392,666.40
0.05506000
19893.20000000
412,559.60
0.05505000
34336.10000000
446,895.70
0.05504000
5075.70000000
451,971.40
0.05503000
10655.00000000
462,626.40
0.05502000
40036.70000000
502,663.10
0.05501000
62500.00000000
565,163.10
0.05500000
43428.90000000
608,592.00
0.05499000
10670.20000000
619,262.20
0.05498000
27002.60000000
646,264.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5379.70000000
6,965.90
0.05522000
13154.40000000
20,120.30
0.05523000
1586.20000000
21,706.50
0.05524000
7538.50000000
29,245.00
0.05525000
7381.20000000
36,626.20
0.05526000
10897.70000000
47,523.90
0.05527000
31327.90000000
78,851.80
0.05528000
46804.00000000
125,655.80
0.05529000
24086.20000000
149,742.00
0.05530000
48376.50000000
198,118.50
0.05531000
8838.40000000
206,956.90
0.05532000
23420.00000000
230,376.90
0.05533000
34499.80000000
264,876.70
0.05534000
3402.80000000
268,279.50
0.05535000
17875.40000000
286,154.90
0.05536000
25435.90000000
311,590.80
0.05537000
27654.20000000
339,245.00
0.05538000
25186.10000000
364,431.10
0.05539000
16357.40000000
380,788.50
|
||||||
| 2026-06-14 22:44:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4583.50000000
4,583.50
0.05517000
7194.60000000
11,778.10
0.05516000
31142.10000000
42,920.20
0.05515000
10775.70000000
53,695.90
0.05514000
32453.50000000
86,149.40
0.05513000
4877.10000000
91,026.50
0.05512000
64698.60000000
155,725.10
0.05511000
3402.80000000
159,127.90
0.05510000
25186.10000000
184,314.00
0.05509000
184851.30000000
369,165.30
0.05508000
32453.50000000
401,618.80
0.05507000
1586.20000000
403,205.00
0.05506000
19893.20000000
423,098.20
0.05505000
34336.10000000
457,434.30
0.05504000
5075.70000000
462,510.00
0.05503000
10655.00000000
473,165.00
0.05502000
40036.70000000
513,201.70
0.05501000
62500.00000000
575,701.70
0.05500000
43428.90000000
619,130.60
0.05499000
10670.20000000
629,800.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5379.70000000
6,965.90
0.05522000
13154.40000000
20,120.30
0.05523000
1586.20000000
21,706.50
0.05524000
7538.50000000
29,245.00
0.05525000
7381.20000000
36,626.20
0.05526000
10897.70000000
47,523.90
0.05527000
31327.90000000
78,851.80
0.05528000
46804.00000000
125,655.80
0.05529000
24086.20000000
149,742.00
0.05530000
48376.50000000
198,118.50
0.05531000
8838.40000000
206,956.90
0.05532000
23420.00000000
230,376.90
0.05533000
34499.80000000
264,876.70
0.05534000
3402.80000000
268,279.50
0.05535000
17875.40000000
286,154.90
0.05536000
25435.90000000
311,590.80
0.05537000
27654.20000000
339,245.00
0.05538000
25186.10000000
364,431.10
0.05539000
16357.40000000
380,788.50
|
||||||
| 2026-06-14 22:44:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4583.50000000
4,583.50
0.05517000
7194.60000000
11,778.10
0.05516000
31142.10000000
42,920.20
0.05515000
10775.70000000
53,695.90
0.05514000
32453.50000000
86,149.40
0.05513000
4877.10000000
91,026.50
0.05512000
64698.60000000
155,725.10
0.05511000
3402.80000000
159,127.90
0.05510000
25186.10000000
184,314.00
0.05509000
184851.30000000
369,165.30
0.05508000
32453.50000000
401,618.80
0.05507000
1586.20000000
403,205.00
0.05506000
19893.20000000
423,098.20
0.05505000
34336.10000000
457,434.30
0.05504000
5075.70000000
462,510.00
0.05503000
10655.00000000
473,165.00
0.05502000
40036.70000000
513,201.70
0.05501000
62500.00000000
575,701.70
0.05500000
43428.90000000
619,130.60
0.05499000
10670.20000000
629,800.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5379.70000000
6,965.90
0.05522000
13154.40000000
20,120.30
0.05523000
1586.20000000
21,706.50
0.05524000
7538.50000000
29,245.00
0.05525000
7019.10000000
36,264.10
0.05526000
11259.80000000
47,523.90
0.05527000
31327.90000000
78,851.80
0.05528000
46804.00000000
125,655.80
0.05529000
24086.20000000
149,742.00
0.05530000
48376.50000000
198,118.50
0.05531000
8838.40000000
206,956.90
0.05532000
23420.00000000
230,376.90
0.05533000
34499.80000000
264,876.70
0.05534000
3402.80000000
268,279.50
0.05535000
17875.40000000
286,154.90
0.05536000
25435.90000000
311,590.80
0.05537000
27654.20000000
339,245.00
0.05538000
25186.10000000
364,431.10
0.05539000
16357.40000000
380,788.50
|
||||||
| 2026-06-14 22:44:52 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667157184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4583.50000000
4,583.50
0.05517000
6292.90000000
10,876.40
0.05516000
31142.10000000
42,018.50
0.05515000
10775.70000000
52,794.20
0.05514000
32453.50000000
85,247.70
0.05513000
4877.10000000
90,124.80
0.05512000
64698.60000000
154,823.40
0.05511000
3402.80000000
158,226.20
0.05510000
25186.10000000
183,412.30
0.05509000
3402.80000000
186,815.10
0.05508000
32453.50000000
219,268.60
0.05507000
183100.60000000
402,369.20
0.05506000
19893.20000000
422,262.40
0.05505000
34336.10000000
456,598.50
0.05504000
6699.50000000
463,298.00
0.05503000
10655.00000000
473,953.00
0.05502000
38412.30000000
512,365.30
0.05501000
62500.00000000
574,865.30
0.05500000
43428.90000000
618,294.20
0.05499000
10670.20000000
628,964.40
Asks (20 levels)
Price
Qty
Total
0.05521000
5379.70000000
5,379.70
0.05522000
13154.40000000
18,534.10
0.05523000
1586.20000000
20,120.30
0.05524000
7538.50000000
27,658.80
0.05525000
7019.10000000
34,677.90
0.05526000
11259.80000000
45,937.70
0.05527000
31327.90000000
77,265.60
0.05528000
46804.00000000
124,069.60
0.05529000
24086.20000000
148,155.80
0.05530000
48376.50000000
196,532.30
0.05531000
8838.40000000
205,370.70
0.05532000
23420.00000000
228,790.70
0.05533000
34499.80000000
263,290.50
0.05534000
3402.80000000
266,693.30
0.05535000
17875.40000000
284,568.70
0.05536000
25435.90000000
310,004.60
0.05537000
27654.20000000
337,658.80
0.05538000
25186.10000000
362,844.90
0.05539000
16357.40000000
379,202.30
0.05540000
36031.50000000
415,233.80
|
||||||
| 2026-06-14 22:44:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4583.50000000
4,583.50
0.05517000
6292.90000000
10,876.40
0.05516000
31142.10000000
42,018.50
0.05515000
10775.70000000
52,794.20
0.05514000
32453.50000000
85,247.70
0.05513000
4877.10000000
90,124.80
0.05512000
64698.60000000
154,823.40
0.05511000
3402.80000000
158,226.20
0.05510000
25186.10000000
183,412.30
0.05509000
3402.80000000
186,815.10
0.05508000
32453.50000000
219,268.60
0.05507000
183100.60000000
402,369.20
0.05506000
19893.20000000
422,262.40
0.05505000
34336.10000000
456,598.50
0.05504000
5075.70000000
461,674.20
0.05503000
10655.00000000
472,329.20
0.05502000
38412.30000000
510,741.50
0.05501000
64124.60000000
574,866.10
0.05500000
43428.90000000
618,295.00
0.05499000
10670.20000000
628,965.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5379.70000000
6,965.90
0.05522000
13154.40000000
20,120.30
0.05523000
1586.20000000
21,706.50
0.05524000
7538.50000000
29,245.00
0.05525000
7019.10000000
36,264.10
0.05526000
11259.80000000
47,523.90
0.05527000
31327.90000000
78,851.80
0.05528000
46804.00000000
125,655.80
0.05529000
24086.20000000
149,742.00
0.05530000
48376.50000000
198,118.50
0.05531000
8838.40000000
206,956.90
0.05532000
23420.00000000
230,376.90
0.05533000
34499.80000000
264,876.70
0.05534000
3402.80000000
268,279.50
0.05535000
17875.40000000
286,154.90
0.05536000
25435.90000000
311,590.80
0.05537000
27654.20000000
339,245.00
0.05538000
25186.10000000
364,431.10
0.05539000
16357.40000000
380,788.50
|
||||||
| 2026-06-14 22:44:50 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667157130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4797.40000000
4,797.40
0.05516000
7542.20000000
12,339.60
0.05515000
9961.10000000
22,300.70
0.05514000
32453.50000000
54,754.20
0.05513000
4877.10000000
59,631.30
0.05512000
64336.10000000
123,967.40
0.05511000
3402.80000000
127,370.20
0.05510000
25186.10000000
152,556.30
0.05509000
3402.80000000
155,959.10
0.05508000
32453.50000000
188,412.60
0.05507000
183100.60000000
371,513.20
0.05506000
19893.20000000
391,406.40
0.05505000
34336.10000000
425,742.50
0.05504000
5075.70000000
430,818.20
0.05503000
10655.00000000
441,473.20
0.05502000
38412.30000000
479,885.50
0.05500000
43428.90000000
523,314.40
0.05499000
10670.20000000
533,984.60
0.05498000
27002.60000000
560,987.20
0.05497000
5032.00000000
566,019.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
9943.60000000
11,529.80
0.05522000
7539.50000000
19,069.30
0.05523000
5286.80000000
24,356.10
0.05524000
5839.40000000
30,195.50
0.05525000
7019.10000000
37,214.60
0.05526000
10897.70000000
48,112.30
0.05527000
31327.90000000
79,440.20
0.05528000
46804.00000000
126,244.20
0.05529000
24086.20000000
150,330.40
0.05530000
48738.60000000
199,069.00
0.05531000
8838.40000000
207,907.40
0.05532000
23420.00000000
231,327.40
0.05533000
34499.80000000
265,827.20
0.05534000
3402.80000000
269,230.00
0.05535000
17875.40000000
287,105.40
0.05536000
25435.90000000
312,541.30
0.05537000
27654.20000000
340,195.50
0.05538000
25186.10000000
365,381.60
0.05539000
16357.40000000
381,739.00
|
||||||
| 2026-06-14 22:44:49 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667157102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
7542.20000000
7,542.20
0.05515000
31586.20000000
39,128.40
0.05514000
32453.50000000
71,581.90
0.05513000
4877.10000000
76,459.00
0.05512000
34336.10000000
110,795.10
0.05511000
3402.80000000
114,197.90
0.05510000
25186.10000000
139,384.00
0.05509000
184851.30000000
324,235.30
0.05508000
32453.50000000
356,688.80
0.05507000
1586.20000000
358,275.00
0.05506000
19893.20000000
378,168.20
0.05505000
34336.10000000
412,504.30
0.05504000
5075.70000000
417,580.00
0.05503000
10655.00000000
428,235.00
0.05502000
38412.30000000
466,647.30
0.05501000
1624.60000000
468,271.90
0.05500000
43428.90000000
511,700.80
0.05499000
10670.20000000
522,371.00
0.05498000
27002.60000000
549,373.60
0.05497000
5032.00000000
554,405.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
6617.10000000
8,203.30
0.05521000
5414.00000000
13,617.30
0.05522000
5160.70000000
18,778.00
0.05523000
5286.80000000
24,064.80
0.05524000
5839.40000000
29,904.20
0.05525000
7019.10000000
36,923.30
0.05526000
10897.70000000
47,821.00
0.05527000
31327.90000000
79,148.90
0.05528000
46804.00000000
125,952.90
0.05529000
24086.20000000
150,039.10
0.05530000
48738.60000000
198,777.70
0.05531000
8838.40000000
207,616.10
0.05532000
23420.00000000
231,036.10
0.05533000
34499.80000000
265,535.90
0.05534000
3402.80000000
268,938.70
0.05535000
17875.40000000
286,814.10
0.05536000
25435.90000000
312,250.00
0.05537000
27654.20000000
339,904.20
0.05538000
25186.10000000
365,090.30
|
||||||
| 2026-06-14 22:44:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5941.80000000
7,528.00
0.05517000
7019.10000000
14,547.10
0.05516000
30081.70000000
44,628.80
0.05515000
35024.00000000
79,652.80
0.05514000
32453.50000000
112,106.30
0.05513000
6693.70000000
118,800.00
0.05512000
34336.10000000
153,136.10
0.05511000
3402.80000000
156,538.90
0.05510000
25186.10000000
181,725.00
0.05509000
184851.30000000
366,576.30
0.05508000
32453.50000000
399,029.80
0.05507000
10666.60000000
409,696.40
0.05506000
19893.20000000
429,589.60
0.05505000
34336.10000000
463,925.70
0.05504000
5075.70000000
469,001.40
0.05503000
10655.00000000
479,656.40
0.05502000
38412.30000000
518,068.70
0.05501000
1624.60000000
519,693.30
0.05500000
43428.90000000
563,122.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5160.70000000
6,746.90
0.05523000
9814.50000000
16,561.40
0.05524000
6660.40000000
23,221.80
0.05525000
7019.10000000
30,240.90
0.05526000
9086.20000000
39,327.10
0.05527000
31327.90000000
70,655.00
0.05528000
46804.00000000
117,459.00
0.05529000
24086.20000000
141,545.20
0.05530000
18376.50000000
159,921.70
0.05531000
9200.10000000
169,121.80
0.05532000
23420.00000000
192,541.80
0.05533000
34499.80000000
227,041.60
0.05534000
33402.80000000
260,444.40
0.05535000
8838.40000000
269,282.80
0.05536000
25435.90000000
294,718.70
0.05537000
27654.20000000
322,372.90
0.05538000
25186.10000000
347,559.00
0.05539000
16357.40000000
363,916.40
0.05540000
36031.50000000
399,947.90
|
||||||
| 2026-06-14 22:44:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5941.80000000
7,528.00
0.05517000
7019.10000000
14,547.10
0.05516000
30081.70000000
44,628.80
0.05515000
35024.00000000
79,652.80
0.05514000
32453.50000000
112,106.30
0.05513000
6693.70000000
118,800.00
0.05512000
34336.10000000
153,136.10
0.05511000
3402.80000000
156,538.90
0.05510000
25186.10000000
181,725.00
0.05509000
184851.30000000
366,576.30
0.05508000
32453.50000000
399,029.80
0.05507000
10666.60000000
409,696.40
0.05506000
19893.20000000
429,589.60
0.05505000
34336.10000000
463,925.70
0.05504000
5075.70000000
469,001.40
0.05503000
10655.00000000
479,656.40
0.05502000
38412.30000000
518,068.70
0.05501000
1624.60000000
519,693.30
0.05500000
43428.90000000
563,122.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5160.70000000
6,746.90
0.05523000
5286.80000000
12,033.70
0.05524000
11187.30000000
23,221.00
0.05525000
7019.10000000
30,240.10
0.05526000
9086.20000000
39,326.30
0.05527000
31327.90000000
70,654.20
0.05528000
31586.20000000
102,240.40
0.05529000
24086.20000000
126,326.60
0.05530000
18376.50000000
144,703.10
0.05531000
9200.10000000
153,903.20
0.05532000
23420.00000000
177,323.20
0.05533000
10899.90000000
188,223.10
0.05534000
33402.80000000
221,625.90
0.05535000
8838.40000000
230,464.30
0.05536000
25435.90000000
255,900.20
0.05537000
27654.20000000
283,554.40
0.05538000
25186.10000000
308,740.50
0.05539000
16357.40000000
325,097.90
0.05540000
36031.50000000
361,129.40
|
||||||
| 2026-06-14 22:44:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5941.80000000
7,528.00
0.05517000
7019.10000000
14,547.10
0.05516000
25548.50000000
40,095.60
0.05515000
35024.00000000
75,119.60
0.05514000
32453.50000000
107,573.10
0.05513000
6693.70000000
114,266.80
0.05512000
34336.10000000
148,602.90
0.05511000
3402.80000000
152,005.70
0.05510000
25186.10000000
177,191.80
0.05509000
184851.30000000
362,043.10
0.05508000
32453.50000000
394,496.60
0.05507000
10666.60000000
405,163.20
0.05506000
19893.20000000
425,056.40
0.05505000
34336.10000000
459,392.50
0.05504000
5075.70000000
464,468.20
0.05503000
10655.00000000
475,123.20
0.05502000
38412.30000000
513,535.50
0.05500000
43428.90000000
556,964.40
0.05499000
10670.20000000
567,634.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5160.70000000
6,746.90
0.05523000
9814.40000000
16,561.30
0.05524000
6660.40000000
23,221.70
0.05525000
7019.10000000
30,240.80
0.05526000
9086.20000000
39,327.00
0.05527000
31327.90000000
70,654.90
0.05528000
31586.20000000
102,241.10
0.05529000
24086.20000000
126,327.30
0.05530000
18376.50000000
144,703.80
0.05531000
9200.10000000
153,903.90
0.05532000
23420.00000000
177,323.90
0.05533000
10899.90000000
188,223.80
0.05534000
33402.80000000
221,626.60
0.05535000
8838.40000000
230,465.00
0.05536000
25435.90000000
255,900.90
0.05537000
27654.20000000
283,555.10
0.05538000
25186.10000000
308,741.20
0.05539000
16357.40000000
325,098.60
0.05540000
36031.50000000
361,130.10
|
||||||
| 2026-06-14 22:44:45 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667156974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
5231.70000000
5,231.70
0.05520000
4059.70000000
9,291.40
0.05519000
28850.30000000
38,141.70
0.05518000
89643.00000000
127,784.70
0.05517000
37019.10000000
164,803.80
0.05516000
25186.10000000
189,989.90
0.05515000
6834.20000000
196,824.10
0.05514000
32453.50000000
229,277.60
0.05513000
6693.70000000
235,971.30
0.05512000
34336.10000000
270,307.40
0.05511000
3402.80000000
273,710.20
0.05510000
25186.10000000
298,896.30
0.05509000
3402.80000000
302,299.10
0.05508000
32453.50000000
334,752.60
0.05507000
10666.60000000
345,419.20
0.05506000
19893.20000000
365,312.40
0.05505000
34336.10000000
399,648.50
0.05504000
5075.70000000
404,724.20
0.05503000
10655.00000000
415,379.20
0.05502000
38412.30000000
453,791.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
7337.30000000
8,923.50
0.05526000
13611.50000000
22,535.00
0.05527000
37964.10000000
60,499.10
0.05528000
31586.20000000
92,085.30
0.05529000
24086.20000000
116,171.50
0.05530000
18376.50000000
134,548.00
0.05531000
9200.10000000
143,748.10
0.05532000
23420.00000000
167,168.10
0.05533000
10899.90000000
178,068.00
0.05534000
33402.80000000
211,470.80
0.05535000
8838.40000000
220,309.20
0.05536000
25435.90000000
245,745.10
0.05537000
27654.20000000
273,399.30
0.05538000
25186.10000000
298,585.40
0.05539000
16357.40000000
314,942.80
0.05540000
36031.50000000
350,974.30
0.05541000
17341.70000000
368,316.00
0.05542000
25186.10000000
393,502.10
0.05543000
11300.90000000
404,803.00
|
||||||
| 2026-06-14 22:44:44 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667156923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2671.60000000
2,671.60
0.05523000
4374.60000000
7,046.20
0.05522000
1586.20000000
8,632.40
0.05521000
6593.10000000
15,225.50
0.05520000
8744.00000000
23,969.50
0.05519000
28850.30000000
52,819.80
0.05518000
85111.40000000
137,931.20
0.05517000
37381.20000000
175,312.40
0.05516000
25186.10000000
200,498.50
0.05515000
6834.20000000
207,332.70
0.05514000
32453.50000000
239,786.20
0.05513000
6693.70000000
246,479.90
0.05512000
34336.10000000
280,816.00
0.05511000
3402.80000000
284,218.80
0.05510000
87686.10000000
371,904.90
0.05509000
3402.80000000
375,307.70
0.05508000
32453.50000000
407,761.20
0.05507000
10666.60000000
418,427.80
0.05506000
19893.20000000
438,321.00
0.05505000
34336.10000000
472,657.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
9086.20000000
10,672.40
0.05527000
37964.10000000
48,636.50
0.05528000
36109.70000000
84,746.20
0.05529000
24086.20000000
108,832.40
0.05530000
18376.50000000
127,208.90
0.05531000
9200.10000000
136,409.00
0.05532000
24505.40000000
160,914.40
0.05533000
10899.90000000
171,814.30
0.05534000
33402.80000000
205,217.10
0.05535000
8838.40000000
214,055.50
0.05536000
25435.90000000
239,491.40
0.05537000
27654.20000000
267,145.60
0.05538000
25186.10000000
292,331.70
0.05539000
16357.40000000
308,689.10
0.05540000
36031.50000000
344,720.60
0.05541000
17341.70000000
362,062.30
0.05542000
25186.10000000
387,248.40
0.05543000
11300.90000000
398,549.30
0.05544000
25186.10000000
423,735.40
|
||||||
| 2026-06-14 22:44:43 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667156897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2671.60000000
2,671.60
0.05524000
1586.20000000
4,257.80
0.05523000
4374.60000000
8,632.40
0.05522000
5759.70000000
14,392.10
0.05521000
6593.10000000
20,985.20
0.05520000
4529.90000000
25,515.10
0.05519000
28850.30000000
54,365.40
0.05518000
85111.40000000
139,476.80
0.05517000
37381.20000000
176,858.00
0.05516000
25186.10000000
202,044.10
0.05515000
6834.20000000
208,878.30
0.05514000
32453.50000000
241,331.80
0.05513000
6693.70000000
248,025.50
0.05512000
34336.10000000
282,361.60
0.05511000
3402.80000000
285,764.40
0.05510000
87686.10000000
373,450.50
0.05509000
3402.80000000
376,853.30
0.05508000
32453.50000000
409,306.80
0.05507000
10666.60000000
419,973.40
0.05506000
19893.20000000
439,866.60
Asks (20 levels)
Price
Qty
Total
0.05526000
9086.20000000
9,086.20
0.05527000
37964.10000000
47,050.30
0.05528000
36109.70000000
83,160.00
0.05529000
24086.20000000
107,246.20
0.05530000
18376.50000000
125,622.70
0.05531000
9200.10000000
134,822.80
0.05532000
23420.00000000
158,242.80
0.05533000
11985.30000000
170,228.10
0.05534000
33402.80000000
203,630.90
0.05535000
8838.40000000
212,469.30
0.05536000
25435.90000000
237,905.20
0.05537000
27654.20000000
265,559.40
0.05538000
25186.10000000
290,745.50
0.05539000
16357.40000000
307,102.90
0.05540000
36031.50000000
343,134.40
0.05541000
17341.70000000
360,476.10
0.05542000
25186.10000000
385,662.20
0.05543000
11300.90000000
396,963.10
0.05544000
25186.10000000
422,149.20
0.05545000
10606.10000000
432,755.30
|
||||||
| 2026-06-14 22:44:42 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667156876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2671.60000000
2,671.60
0.05524000
1586.20000000
4,257.80
0.05523000
4374.60000000
8,632.40
0.05522000
5759.70000000
14,392.10
0.05521000
11122.20000000
25,514.30
0.05520000
5888.30000000
31,402.60
0.05519000
28850.30000000
60,252.90
0.05518000
85111.40000000
145,364.30
0.05517000
37019.10000000
182,383.40
0.05516000
25186.10000000
207,569.50
0.05515000
7196.50000000
214,766.00
0.05514000
32453.50000000
247,219.50
0.05513000
6693.70000000
253,913.20
0.05512000
34336.10000000
288,249.30
0.05511000
3402.80000000
291,652.10
0.05510000
87686.10000000
379,338.20
0.05509000
3402.80000000
382,741.00
0.05508000
32453.50000000
415,194.50
0.05507000
10666.60000000
425,861.10
0.05506000
19893.20000000
445,754.30
Asks (20 levels)
Price
Qty
Total
0.05526000
9086.20000000
9,086.20
0.05527000
37964.10000000
47,050.30
0.05528000
36109.70000000
83,160.00
0.05529000
24086.20000000
107,246.20
0.05530000
18376.50000000
125,622.70
0.05531000
8838.40000000
134,461.10
0.05532000
23420.00000000
157,881.10
0.05533000
11985.30000000
169,866.40
0.05534000
33402.80000000
203,269.20
0.05535000
8838.40000000
212,107.60
0.05536000
25435.90000000
237,543.50
0.05537000
27654.20000000
265,197.70
0.05538000
25186.10000000
290,383.80
0.05539000
16357.40000000
306,741.20
0.05540000
36031.50000000
342,772.70
0.05541000
17341.70000000
360,114.40
0.05542000
25186.10000000
385,300.50
0.05543000
11300.90000000
396,601.40
0.05544000
25186.10000000
421,787.50
0.05545000
10606.10000000
432,393.60
|
||||||
| 2026-06-14 22:44:41 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667156852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
5460.00000000
5,460.00
0.05522000
5759.70000000
11,219.70
0.05521000
11122.20000000
22,341.90
0.05520000
5888.30000000
28,230.20
0.05519000
28850.30000000
57,080.50
0.05518000
7246.30000000
64,326.80
0.05517000
37019.10000000
101,345.90
0.05516000
30234.70000000
131,580.60
0.05515000
7196.50000000
138,777.10
0.05514000
32453.50000000
171,230.60
0.05513000
6693.70000000
177,924.30
0.05512000
34336.10000000
212,260.40
0.05511000
3402.80000000
215,663.20
0.05510000
25186.10000000
240,849.30
0.05509000
3402.80000000
244,252.10
0.05508000
94953.50000000
339,205.60
0.05507000
10666.60000000
349,872.20
0.05506000
19893.20000000
369,765.40
0.05505000
34336.10000000
404,101.50
0.05504000
5075.70000000
409,177.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
9086.20000000
10,672.40
0.05527000
37964.10000000
48,636.50
0.05528000
36109.70000000
84,746.20
0.05529000
24086.20000000
108,832.40
0.05530000
18376.50000000
127,208.90
0.05531000
9923.80000000
137,132.70
0.05532000
23420.00000000
160,552.70
0.05533000
10899.90000000
171,452.60
0.05534000
33402.80000000
204,855.40
0.05535000
8838.40000000
213,693.80
0.05536000
25435.90000000
239,129.70
0.05537000
27654.20000000
266,783.90
0.05538000
25186.10000000
291,970.00
0.05539000
16357.40000000
308,327.40
0.05540000
36031.50000000
344,358.90
0.05541000
17341.70000000
361,700.60
0.05542000
25186.10000000
386,886.70
0.05543000
11300.90000000
398,187.60
0.05544000
25186.10000000
423,373.70
|
||||||
| 2026-06-14 22:44:40 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667156829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
5550.60000000
5,550.60
0.05522000
5759.70000000
11,310.30
0.05521000
6593.10000000
17,903.40
0.05520000
5888.30000000
23,791.70
0.05519000
28850.30000000
52,642.00
0.05518000
7246.30000000
59,888.30
0.05517000
7019.10000000
66,907.40
0.05516000
25186.10000000
92,093.50
0.05515000
7196.50000000
99,290.00
0.05514000
32453.50000000
131,743.50
0.05513000
36693.70000000
168,437.20
0.05512000
34336.10000000
202,773.30
0.05511000
3402.80000000
206,176.10
0.05510000
25186.10000000
231,362.20
0.05509000
3402.80000000
234,765.00
0.05508000
32453.50000000
267,218.50
0.05507000
10666.60000000
277,885.10
0.05506000
19893.20000000
297,778.30
0.05505000
34336.10000000
332,114.40
0.05504000
5075.70000000
337,190.10
Asks (20 levels)
Price
Qty
Total
0.05526000
16586.20000000
16,586.20
0.05527000
16586.20000000
33,172.40
0.05528000
31586.20000000
64,758.60
0.05529000
24086.20000000
88,844.80
0.05530000
22898.90000000
111,743.70
0.05531000
17423.80000000
129,167.50
0.05532000
15920.00000000
145,087.50
0.05533000
10899.90000000
155,987.40
0.05534000
33402.80000000
189,390.20
0.05535000
8838.40000000
198,228.60
0.05536000
25435.90000000
223,664.50
0.05537000
27654.20000000
251,318.70
0.05538000
25186.10000000
276,504.80
0.05539000
16357.40000000
292,862.20
0.05540000
36031.50000000
328,893.70
0.05541000
17341.70000000
346,235.40
0.05542000
25186.10000000
371,421.50
0.05543000
11300.90000000
382,722.40
0.05544000
25186.10000000
407,908.50
0.05545000
10606.10000000
418,514.60
|
||||||
| 2026-06-14 22:44:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667156757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
2672.00000000
2,672.00
0.05520000
5888.30000000
8,560.30
0.05519000
5250.40000000
13,810.70
0.05518000
13154.40000000
26,965.10
0.05517000
7019.10000000
33,984.20
0.05516000
25186.10000000
59,170.30
0.05515000
90593.90000000
149,764.20
0.05514000
32453.50000000
182,217.70
0.05513000
36693.70000000
218,911.40
0.05512000
34336.10000000
253,247.50
0.05511000
3402.80000000
256,650.30
0.05510000
25186.10000000
281,836.40
0.05509000
3402.80000000
285,239.20
0.05508000
32453.50000000
317,692.70
0.05507000
10666.60000000
328,359.30
0.05506000
82393.20000000
410,752.50
0.05505000
34336.10000000
445,088.60
0.05504000
5075.70000000
450,164.30
0.05503000
10655.00000000
460,819.30
0.05502000
38412.30000000
499,231.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5192.70000000
6,778.90
0.05525000
8832.00000000
15,610.90
0.05526000
16586.20000000
32,197.10
0.05527000
24189.40000000
56,386.50
0.05528000
31586.20000000
87,972.70
0.05529000
25172.00000000
113,144.70
0.05530000
18376.50000000
131,521.20
0.05531000
16338.40000000
147,859.60
0.05532000
15920.00000000
163,779.60
0.05533000
10899.90000000
174,679.50
0.05534000
33402.80000000
208,082.30
0.05535000
8838.40000000
216,920.70
0.05536000
25435.90000000
242,356.60
0.05537000
27654.20000000
270,010.80
0.05538000
25186.10000000
295,196.90
0.05539000
16357.40000000
311,554.30
0.05540000
36031.50000000
347,585.80
0.05541000
17341.70000000
364,927.50
0.05542000
25186.10000000
390,113.60
|
||||||
| 2026-06-14 22:44:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667156690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
6336.60000000
6,336.60
0.05518000
5908.10000000
12,244.70
0.05517000
7019.10000000
19,263.80
0.05516000
29719.30000000
48,983.10
0.05515000
5386.30000000
54,369.40
0.05514000
32453.50000000
86,822.90
0.05513000
36693.70000000
123,516.60
0.05512000
34336.10000000
157,852.70
0.05511000
3402.80000000
161,255.50
0.05510000
40403.90000000
201,659.40
0.05509000
184851.30000000
386,510.70
0.05508000
32453.50000000
418,964.20
0.05507000
25884.40000000
444,848.60
0.05506000
19893.20000000
464,741.80
0.05505000
34336.10000000
499,077.90
0.05504000
67575.70000000
566,653.60
0.05503000
10655.00000000
577,308.60
0.05502000
38412.30000000
615,720.90
0.05501000
1624.60000000
617,345.50
0.05500000
43428.90000000
660,774.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5139.90000000
6,726.10
0.05523000
5162.60000000
11,888.70
0.05524000
11429.60000000
23,318.30
0.05525000
8832.00000000
32,150.30
0.05526000
31804.00000000
63,954.30
0.05527000
25275.60000000
89,229.90
0.05528000
46804.00000000
136,033.90
0.05529000
24086.20000000
160,120.10
0.05530000
18376.50000000
178,496.60
0.05531000
16338.40000000
194,835.00
0.05532000
15920.00000000
210,755.00
0.05533000
10899.90000000
221,654.90
0.05534000
33402.80000000
255,057.70
0.05535000
8838.40000000
263,896.10
0.05536000
25435.90000000
289,332.00
0.05537000
27654.20000000
316,986.20
0.05538000
25186.10000000
342,172.30
0.05539000
16357.40000000
358,529.70
0.05540000
36031.50000000
394,561.20
|
||||||
| 2026-06-14 22:44:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667156685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
6336.60000000
6,336.60
0.05518000
5908.10000000
12,244.70
0.05517000
7019.10000000
19,263.80
0.05516000
29719.30000000
48,983.10
0.05515000
5386.30000000
54,369.40
0.05514000
32453.50000000
86,822.90
0.05513000
36693.70000000
123,516.60
0.05512000
34336.10000000
157,852.70
0.05511000
3402.80000000
161,255.50
0.05510000
25186.10000000
186,441.60
0.05509000
184851.30000000
371,292.90
0.05508000
32453.50000000
403,746.40
0.05507000
10666.60000000
414,413.00
0.05506000
19893.20000000
434,306.20
0.05505000
34336.10000000
468,642.30
0.05504000
67575.70000000
536,218.00
0.05503000
10655.00000000
546,873.00
0.05502000
38412.30000000
585,285.30
0.05501000
1624.60000000
586,909.90
0.05500000
43428.90000000
630,338.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5139.90000000
6,726.10
0.05523000
5162.60000000
11,888.70
0.05524000
11429.60000000
23,318.30
0.05525000
8832.00000000
32,150.30
0.05526000
16586.20000000
48,736.50
0.05527000
25275.60000000
74,012.10
0.05528000
31586.20000000
105,598.30
0.05529000
24086.20000000
129,684.50
0.05530000
18376.50000000
148,061.00
0.05531000
16338.40000000
164,399.40
0.05532000
31137.80000000
195,537.20
0.05533000
10899.90000000
206,437.10
0.05534000
33402.80000000
239,839.90
0.05535000
8838.40000000
248,678.30
0.05536000
25435.90000000
274,114.20
0.05537000
27654.20000000
301,768.40
0.05538000
25186.10000000
326,954.50
0.05539000
16357.40000000
343,311.90
0.05540000
36031.50000000
379,343.40
|
||||||
| 2026-06-14 22:44:36 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667156661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
5250.40000000
5,250.40
0.05518000
5908.10000000
11,158.50
0.05517000
11771.00000000
22,929.50
0.05516000
25186.10000000
48,115.60
0.05515000
5386.30000000
53,501.90
0.05514000
32453.50000000
85,955.40
0.05513000
36693.70000000
122,649.10
0.05512000
34336.10000000
156,985.20
0.05511000
3402.80000000
160,388.00
0.05510000
25186.10000000
185,574.10
0.05509000
184851.30000000
370,425.40
0.05508000
32453.50000000
402,878.90
0.05507000
10666.60000000
413,545.50
0.05506000
19893.20000000
433,438.70
0.05505000
34336.10000000
467,774.80
0.05504000
5075.70000000
472,850.50
0.05503000
10655.00000000
483,505.50
0.05502000
38412.30000000
521,917.80
0.05501000
1624.60000000
523,542.40
0.05500000
43428.90000000
566,971.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5162.60000000
6,748.80
0.05524000
6902.50000000
13,651.30
0.05525000
13358.00000000
27,009.30
0.05526000
16586.20000000
43,595.50
0.05527000
24189.40000000
67,784.90
0.05528000
31586.20000000
99,371.10
0.05529000
24086.20000000
123,457.30
0.05530000
18376.50000000
141,833.80
0.05531000
16338.40000000
158,172.20
0.05532000
31137.80000000
189,310.00
0.05533000
10899.90000000
200,209.90
0.05534000
33402.80000000
233,612.70
0.05535000
8838.40000000
242,451.10
0.05536000
25435.90000000
267,887.00
0.05537000
27654.20000000
295,541.20
0.05538000
25186.10000000
320,727.30
0.05539000
16357.40000000
337,084.70
0.05540000
36031.50000000
373,116.20
0.05541000
17341.70000000
390,457.90
|
||||||
| 2026-06-14 22:44:35 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667156606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
5267.10000000
5,267.10
0.05518000
32431.10000000
37,698.20
0.05517000
15268.70000000
52,966.90
0.05516000
25186.10000000
78,153.00
0.05515000
3800.10000000
81,953.10
0.05514000
32453.50000000
114,406.60
0.05513000
36693.70000000
151,100.30
0.05512000
34336.10000000
185,436.40
0.05511000
3402.80000000
188,839.20
0.05510000
25186.10000000
214,025.30
0.05509000
184851.30000000
398,876.60
0.05508000
32453.50000000
431,330.10
0.05507000
10666.60000000
441,996.70
0.05506000
19893.20000000
461,889.90
0.05505000
34336.10000000
496,226.00
0.05504000
3489.50000000
499,715.50
0.05503000
10655.00000000
510,370.50
0.05502000
38412.30000000
548,782.80
0.05501000
1624.60000000
550,407.40
0.05500000
43428.90000000
593,836.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6627.40000000
8,213.60
0.05524000
7505.30000000
15,718.90
0.05525000
27236.00000000
42,954.90
0.05526000
16586.20000000
59,541.10
0.05527000
23827.30000000
83,368.40
0.05528000
31586.20000000
114,954.60
0.05529000
24086.20000000
139,040.80
0.05530000
18376.50000000
157,417.30
0.05531000
16338.40000000
173,755.70
0.05532000
31137.80000000
204,893.50
0.05533000
10899.90000000
215,793.40
0.05534000
33402.80000000
249,196.20
0.05535000
8838.40000000
258,034.60
0.05536000
1836.00000000
259,870.60
0.05537000
18620.60000000
278,491.20
0.05538000
25186.10000000
303,677.30
0.05539000
16357.40000000
320,034.70
0.05540000
36031.50000000
356,066.20
0.05541000
17341.70000000
373,407.90
|
||||||
| 2026-06-14 22:44:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667156601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5296.80000000
5,296.80
0.05519000
7413.80000000
12,710.60
0.05518000
32431.10000000
45,141.70
0.05517000
15268.70000000
60,410.40
0.05516000
25186.10000000
85,596.50
0.05515000
3800.10000000
89,396.60
0.05514000
32453.50000000
121,850.10
0.05513000
36693.70000000
158,543.80
0.05512000
34336.10000000
192,879.90
0.05511000
3402.80000000
196,282.70
0.05510000
25186.10000000
221,468.80
0.05509000
184851.30000000
406,320.10
0.05508000
32453.50000000
438,773.60
0.05507000
10666.60000000
449,440.20
0.05506000
19893.20000000
469,333.40
0.05505000
34336.10000000
503,669.50
0.05504000
3489.50000000
507,159.00
0.05503000
10655.00000000
517,814.00
0.05502000
38412.30000000
556,226.30
0.05501000
1624.60000000
557,850.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6627.40000000
8,213.60
0.05524000
7505.30000000
15,718.90
0.05525000
27236.00000000
42,954.90
0.05526000
16586.20000000
59,541.10
0.05527000
23827.30000000
83,368.40
0.05528000
31948.20000000
115,316.60
0.05529000
24086.20000000
139,402.80
0.05530000
18376.50000000
157,779.30
0.05531000
16338.40000000
174,117.70
0.05532000
31137.80000000
205,255.50
0.05533000
10899.90000000
216,155.40
0.05534000
33402.80000000
249,558.20
0.05535000
8838.40000000
258,396.60
0.05536000
1836.00000000
260,232.60
0.05537000
18620.60000000
278,853.20
0.05538000
25186.10000000
304,039.30
0.05539000
16357.40000000
320,396.70
0.05540000
36031.50000000
356,428.20
0.05541000
17341.70000000
373,769.90
|
||||||
| 2026-06-14 22:44:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667156559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1476.20000000
1,476.20
0.05519000
7046.10000000
8,522.30
0.05518000
25186.10000000
33,708.40
0.05517000
10736.20000000
44,444.60
0.05516000
29718.70000000
74,163.30
0.05515000
3800.10000000
77,963.40
0.05514000
32453.50000000
110,416.90
0.05513000
36693.70000000
147,110.60
0.05512000
34336.10000000
181,446.70
0.05511000
3402.80000000
184,849.50
0.05510000
25186.10000000
210,035.60
0.05509000
184851.30000000
394,886.90
0.05508000
32453.50000000
427,340.40
0.05507000
10666.60000000
438,007.00
0.05506000
19893.20000000
457,900.20
0.05505000
34336.10000000
492,236.30
0.05504000
3489.50000000
495,725.80
0.05503000
10655.00000000
506,380.80
0.05502000
38412.30000000
544,793.10
0.05501000
1624.60000000
546,417.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5211.10000000
6,797.30
0.05524000
7524.40000000
14,321.70
0.05525000
27236.00000000
41,557.70
0.05526000
16586.20000000
58,143.90
0.05527000
23827.30000000
81,971.20
0.05528000
31586.20000000
113,557.40
0.05529000
24448.10000000
138,005.50
0.05530000
18376.50000000
156,382.00
0.05531000
16338.40000000
172,720.40
0.05532000
31137.80000000
203,858.20
0.05533000
10899.90000000
214,758.10
0.05534000
33402.80000000
248,160.90
0.05535000
8838.40000000
256,999.30
0.05536000
1836.00000000
258,835.30
0.05537000
18620.60000000
277,455.90
0.05538000
25186.10000000
302,642.00
0.05539000
16357.40000000
318,999.40
0.05540000
36031.50000000
355,030.90
0.05541000
17341.70000000
372,372.60
|
||||||
| 2026-06-14 22:44:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667156555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
7046.10000000
8,632.30
0.05518000
25186.10000000
33,818.40
0.05517000
10736.20000000
44,554.60
0.05516000
29718.70000000
74,273.30
0.05515000
3800.10000000
78,073.40
0.05514000
32453.50000000
110,526.90
0.05513000
36693.70000000
147,220.60
0.05512000
34336.10000000
181,556.70
0.05511000
3402.80000000
184,959.50
0.05510000
25186.10000000
210,145.60
0.05509000
184851.30000000
394,996.90
0.05508000
32453.50000000
427,450.40
0.05507000
10666.60000000
438,117.00
0.05506000
19893.20000000
458,010.20
0.05505000
34336.10000000
492,346.30
0.05504000
3489.50000000
495,835.80
0.05503000
10655.00000000
506,490.80
0.05502000
38412.30000000
544,903.10
0.05501000
1624.60000000
546,527.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5211.10000000
6,797.30
0.05524000
7524.40000000
14,321.70
0.05525000
22709.90000000
37,031.60
0.05526000
21111.50000000
58,143.10
0.05527000
23827.30000000
81,970.40
0.05528000
31586.20000000
113,556.60
0.05529000
24448.10000000
138,004.70
0.05530000
18376.50000000
156,381.20
0.05531000
16338.40000000
172,719.60
0.05532000
31137.80000000
203,857.40
0.05533000
10899.90000000
214,757.30
0.05534000
33402.80000000
248,160.10
0.05535000
8838.40000000
256,998.50
0.05536000
1836.00000000
258,834.50
0.05537000
18620.60000000
277,455.10
0.05538000
25186.10000000
302,641.20
0.05539000
16357.40000000
318,998.60
0.05540000
36031.50000000
355,030.10
0.05541000
17341.70000000
372,371.80
|
||||||
| 2026-06-14 22:44:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667156542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5183.30000000
6,769.50
0.05519000
7046.10000000
13,815.60
0.05518000
42889.20000000
56,704.80
0.05517000
10736.20000000
67,441.00
0.05516000
25186.10000000
92,627.10
0.05515000
3800.10000000
96,427.20
0.05514000
32453.50000000
128,880.70
0.05513000
36693.70000000
165,574.40
0.05512000
34336.10000000
199,910.50
0.05511000
3402.80000000
203,313.30
0.05510000
25186.10000000
228,499.40
0.05509000
184851.30000000
413,350.70
0.05508000
32453.50000000
445,804.20
0.05507000
10666.60000000
456,470.80
0.05506000
19893.20000000
476,364.00
0.05505000
34336.10000000
510,700.10
0.05504000
3489.50000000
514,189.60
0.05503000
10655.00000000
524,844.60
0.05502000
38412.30000000
563,256.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
7524.40000000
9,110.60
0.05525000
22709.90000000
31,820.50
0.05526000
16586.20000000
48,406.70
0.05527000
23827.30000000
72,234.00
0.05528000
36109.80000000
108,343.80
0.05529000
24448.10000000
132,791.90
0.05530000
18376.50000000
151,168.40
0.05531000
16338.40000000
167,506.80
0.05532000
31137.80000000
198,644.60
0.05533000
10899.90000000
209,544.50
0.05534000
33402.80000000
242,947.30
0.05535000
8838.40000000
251,785.70
0.05536000
1836.00000000
253,621.70
0.05537000
18620.60000000
272,242.30
0.05538000
25186.10000000
297,428.40
0.05539000
16357.40000000
313,785.80
0.05540000
36031.50000000
349,817.30
0.05541000
17341.70000000
367,159.00
0.05542000
25186.10000000
392,345.10
|
||||||
| 2026-06-14 22:44:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667156507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
7046.10000000
8,632.30
0.05518000
7516.50000000
16,148.80
0.05517000
10736.20000000
26,885.00
0.05516000
25186.10000000
52,071.10
0.05514000
32453.50000000
84,524.60
0.05513000
33402.80000000
117,927.40
0.05512000
34336.10000000
152,263.50
0.05511000
3402.80000000
155,666.30
0.05510000
25186.10000000
180,852.40
0.05509000
184851.30000000
365,703.70
0.05508000
32453.50000000
398,157.20
0.05507000
10666.60000000
408,823.80
0.05506000
16556.10000000
425,379.90
0.05505000
34336.10000000
459,716.00
0.05504000
1623.80000000
461,339.80
0.05503000
10655.00000000
471,994.80
0.05502000
38412.30000000
510,407.10
0.05500000
43428.90000000
553,836.00
0.05499000
10670.20000000
564,506.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5772.50000000
7,358.70
0.05524000
7524.40000000
14,883.10
0.05525000
27548.90000000
42,432.00
0.05526000
16586.20000000
59,018.20
0.05527000
23827.30000000
82,845.50
0.05528000
31586.20000000
114,431.70
0.05529000
24448.10000000
138,879.80
0.05530000
18376.50000000
157,256.30
0.05531000
16338.40000000
173,594.70
0.05532000
31137.80000000
204,732.50
0.05533000
10899.90000000
215,632.40
0.05534000
33402.80000000
249,035.20
0.05535000
8838.40000000
257,873.60
0.05536000
1836.00000000
259,709.60
0.05537000
18620.60000000
278,330.20
0.05538000
25186.10000000
303,516.30
0.05539000
16357.40000000
319,873.70
0.05540000
36031.50000000
355,905.20
0.05541000
10613.00000000
366,518.20
|
||||||
| 2026-06-14 22:44:29 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667156436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
8427.60000000
10,013.80
0.05521000
6478.50000000
16,492.30
0.05520000
29715.70000000
46,208.00
0.05519000
1586.20000000
47,794.20
0.05518000
32800.50000000
80,594.70
0.05517000
10736.20000000
91,330.90
0.05516000
25186.10000000
116,517.00
0.05514000
179635.20000000
296,152.20
0.05513000
33402.80000000
329,555.00
0.05512000
34336.10000000
363,891.10
0.05511000
3402.80000000
367,293.90
0.05510000
25186.10000000
392,480.00
0.05509000
3402.80000000
395,882.80
0.05508000
94953.50000000
490,836.30
0.05507000
10666.60000000
501,502.90
0.05506000
16556.10000000
518,059.00
0.05505000
34336.10000000
552,395.10
0.05504000
1623.80000000
554,018.90
0.05503000
10655.00000000
564,673.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
16586.20000000
18,172.40
0.05527000
16586.20000000
34,758.60
0.05528000
31586.20000000
66,344.80
0.05529000
24448.10000000
90,792.90
0.05530000
19462.10000000
110,255.00
0.05531000
20859.50000000
131,114.50
0.05532000
31137.80000000
162,252.30
0.05533000
10899.90000000
173,152.20
0.05534000
33402.80000000
206,555.00
0.05535000
8838.40000000
215,393.40
0.05536000
1836.00000000
217,229.40
0.05537000
18620.60000000
235,850.00
0.05538000
25186.10000000
261,036.10
0.05539000
16357.40000000
277,393.50
0.05540000
27002.70000000
304,396.20
0.05541000
10613.00000000
315,009.20
0.05542000
25186.10000000
340,195.30
0.05543000
11300.90000000
351,496.20
0.05544000
25186.10000000
376,682.30
|
||||||
| 2026-06-14 22:44:28 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667156434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
8427.60000000
10,013.80
0.05521000
6478.50000000
16,492.30
0.05520000
29715.70000000
46,208.00
0.05519000
1586.20000000
47,794.20
0.05518000
32800.50000000
80,594.70
0.05517000
10736.20000000
91,330.90
0.05516000
25186.10000000
116,517.00
0.05514000
179635.20000000
296,152.20
0.05513000
33402.80000000
329,555.00
0.05512000
34336.10000000
363,891.10
0.05511000
3402.80000000
367,293.90
0.05510000
25186.10000000
392,480.00
0.05509000
3402.80000000
395,882.80
0.05508000
94953.50000000
490,836.30
0.05507000
10666.60000000
501,502.90
0.05506000
16556.10000000
518,059.00
0.05505000
34336.10000000
552,395.10
0.05504000
1623.80000000
554,018.90
0.05503000
10655.00000000
564,673.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
16586.20000000
18,172.40
0.05527000
16586.20000000
34,758.60
0.05528000
31586.20000000
66,344.80
0.05529000
24448.10000000
90,792.90
0.05530000
19462.10000000
110,255.00
0.05531000
16338.40000000
126,593.40
0.05532000
35658.50000000
162,251.90
0.05533000
10899.90000000
173,151.80
0.05534000
33402.80000000
206,554.60
0.05535000
8838.40000000
215,393.00
0.05536000
1836.00000000
217,229.00
0.05537000
18620.60000000
235,849.60
0.05538000
25186.10000000
261,035.70
0.05539000
16357.40000000
277,393.10
0.05540000
27002.70000000
304,395.80
0.05541000
10613.00000000
315,008.80
0.05542000
25186.10000000
340,194.90
0.05543000
11300.90000000
351,495.80
0.05544000
25186.10000000
376,681.90
|
||||||
| 2026-06-14 22:44:27 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667156411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
7431.60000000
9,017.80
0.05521000
6478.50000000
15,496.30
0.05520000
29715.60000000
45,211.90
0.05519000
1586.20000000
46,798.10
0.05518000
32438.30000000
79,236.40
0.05517000
11098.50000000
90,334.90
0.05516000
25186.10000000
115,521.00
0.05514000
179635.20000000
295,156.20
0.05513000
33402.80000000
328,559.00
0.05512000
34336.10000000
362,895.10
0.05511000
3402.80000000
366,297.90
0.05510000
25186.10000000
391,484.00
0.05509000
3402.80000000
394,886.80
0.05508000
94953.50000000
489,840.30
0.05507000
10666.60000000
500,506.90
0.05506000
16556.10000000
517,063.00
0.05505000
34336.10000000
551,399.10
0.05504000
1623.80000000
553,022.90
0.05503000
10655.00000000
563,677.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
16586.20000000
18,172.40
0.05527000
16586.20000000
34,758.60
0.05528000
31586.20000000
66,344.80
0.05529000
24448.10000000
90,792.90
0.05530000
19462.10000000
110,255.00
0.05531000
16338.40000000
126,593.40
0.05532000
20440.30000000
147,033.70
0.05533000
10899.90000000
157,933.60
0.05534000
33402.80000000
191,336.40
0.05535000
8838.40000000
200,174.80
0.05536000
1836.00000000
202,010.80
0.05537000
18620.60000000
220,631.40
0.05538000
25186.10000000
245,817.50
0.05539000
25388.10000000
271,205.60
0.05540000
27002.70000000
298,208.30
0.05541000
10613.00000000
308,821.30
0.05542000
25186.10000000
334,007.40
0.05543000
11300.90000000
345,308.30
0.05544000
25186.10000000
370,494.40
|
||||||
| 2026-06-14 22:44:26 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667156383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
8426.60000000
10,012.80
0.05521000
1586.20000000
11,599.00
0.05520000
25186.10000000
36,785.10
0.05519000
6116.70000000
42,901.80
0.05518000
32438.30000000
75,340.10
0.05517000
11098.50000000
86,438.60
0.05516000
25186.10000000
111,624.70
0.05514000
179635.20000000
291,259.90
0.05513000
33402.80000000
324,662.70
0.05512000
34336.10000000
358,998.80
0.05511000
3402.80000000
362,401.60
0.05510000
25186.10000000
387,587.70
0.05509000
3402.80000000
390,990.50
0.05508000
94953.50000000
485,944.00
0.05507000
10666.60000000
496,610.60
0.05506000
16556.10000000
513,166.70
0.05505000
34336.10000000
547,502.80
0.05504000
1623.80000000
549,126.60
0.05503000
10655.00000000
559,781.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
24086.20000000
25,672.40
0.05527000
31586.20000000
57,258.60
0.05528000
16586.20000000
73,844.80
0.05529000
16948.10000000
90,792.90
0.05530000
19462.10000000
110,255.00
0.05531000
16338.40000000
126,593.40
0.05532000
23420.00000000
150,013.40
0.05533000
3399.90000000
153,413.30
0.05534000
33402.80000000
186,816.10
0.05535000
8838.40000000
195,654.50
0.05536000
1836.00000000
197,490.50
0.05537000
3402.80000000
200,893.30
0.05538000
25186.10000000
226,079.40
0.05539000
25388.10000000
251,467.50
0.05540000
27002.70000000
278,470.20
0.05541000
10613.00000000
289,083.20
0.05542000
25186.10000000
314,269.30
0.05543000
11300.90000000
325,570.20
0.05544000
25186.10000000
350,756.30
|
||||||
| 2026-06-14 22:44:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667156347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1402.80000000
1,402.80
0.05521000
7524.40000000
8,927.20
0.05520000
25186.10000000
34,113.30
0.05519000
2672.00000000
36,785.30
0.05518000
32438.30000000
69,223.60
0.05517000
11098.50000000
80,322.10
0.05516000
25186.10000000
105,508.20
0.05514000
179635.20000000
285,143.40
0.05513000
33402.80000000
318,546.20
0.05512000
34336.10000000
352,882.30
0.05511000
3402.80000000
356,285.10
0.05510000
25186.10000000
381,471.20
0.05509000
3402.80000000
384,874.00
0.05508000
32453.50000000
417,327.50
0.05507000
73166.60000000
490,494.10
0.05506000
16556.10000000
507,050.20
0.05505000
34336.10000000
541,386.30
0.05504000
1623.80000000
543,010.10
0.05503000
10655.00000000
553,665.10
0.05502000
38412.30000000
592,077.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6643.40000000
8,229.60
0.05526000
24086.20000000
32,315.80
0.05527000
32672.00000000
64,987.80
0.05528000
16586.20000000
81,574.00
0.05529000
16948.10000000
98,522.10
0.05530000
18376.50000000
116,898.60
0.05531000
16338.40000000
133,237.00
0.05532000
23420.00000000
156,657.00
0.05533000
3399.90000000
160,056.90
0.05534000
33402.80000000
193,459.70
0.05535000
8838.40000000
202,298.10
0.05536000
1836.00000000
204,134.10
0.05537000
3402.80000000
207,536.90
0.05538000
25186.10000000
232,723.00
0.05539000
25388.10000000
258,111.10
0.05540000
27002.70000000
285,113.80
0.05541000
10613.00000000
295,726.80
0.05542000
25186.10000000
320,912.90
0.05543000
11300.90000000
332,213.80
|
||||||
| 2026-06-14 22:44:24 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667156312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
7524.40000000
9,110.60
0.05521000
7524.40000000
16,635.00
0.05520000
26271.70000000
42,906.70
0.05519000
1586.20000000
44,492.90
0.05518000
32438.30000000
76,931.20
0.05517000
11098.50000000
88,029.70
0.05516000
25186.10000000
113,215.80
0.05514000
179635.20000000
292,851.00
0.05513000
33402.80000000
326,253.80
0.05512000
34336.10000000
360,589.90
0.05511000
3402.80000000
363,992.70
0.05510000
25186.10000000
389,178.80
0.05509000
3402.80000000
392,581.60
0.05508000
32453.50000000
425,035.10
0.05507000
73166.60000000
498,201.70
0.05506000
16556.10000000
514,757.80
0.05505000
34336.10000000
549,093.90
0.05504000
1623.80000000
550,717.70
0.05503000
10655.00000000
561,372.70
Asks (20 levels)
Price
Qty
Total
0.05526000
16586.20000000
16,586.20
0.05527000
31586.20000000
48,172.40
0.05528000
17671.80000000
65,844.20
0.05529000
9448.10000000
75,292.30
0.05530000
10876.50000000
86,168.80
0.05531000
16338.40000000
102,507.20
0.05532000
8420.00000000
110,927.20
0.05533000
3399.90000000
114,327.10
0.05534000
33402.80000000
147,729.90
0.05535000
8838.40000000
156,568.30
0.05536000
1836.00000000
158,404.30
0.05537000
3402.80000000
161,807.10
0.05538000
25186.10000000
186,993.20
0.05539000
25388.10000000
212,381.30
0.05540000
27002.70000000
239,384.00
0.05541000
10613.00000000
249,997.00
0.05542000
25186.10000000
275,183.10
0.05543000
11300.90000000
286,484.00
0.05544000
25186.10000000
311,670.10
0.05545000
10606.10000000
322,276.20
|
||||||
| 2026-06-14 22:44:23 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667156275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5364.40000000
6,950.60
0.05520000
26271.70000000
33,222.30
0.05519000
1586.20000000
34,808.50
0.05518000
32438.30000000
67,246.80
0.05517000
11098.50000000
78,345.30
0.05516000
25186.10000000
103,531.40
0.05514000
32453.50000000
135,984.90
0.05513000
33402.80000000
169,387.70
0.05512000
34336.10000000
203,723.80
0.05511000
3402.80000000
207,126.60
0.05510000
25186.10000000
232,312.70
0.05509000
3402.80000000
235,715.50
0.05508000
32453.50000000
268,169.00
0.05507000
73166.60000000
341,335.60
0.05506000
16556.10000000
357,891.70
0.05505000
34336.10000000
392,227.80
0.05504000
1623.80000000
393,851.60
0.05503000
10655.00000000
404,506.60
0.05502000
38412.30000000
442,918.90
Asks (20 levels)
Price
Qty
Total
0.05525000
9511.60000000
9,511.60
0.05526000
16586.20000000
26,097.80
0.05527000
31586.20000000
57,684.00
0.05528000
25171.80000000
82,855.80
0.05529000
13970.90000000
96,826.70
0.05530000
18376.50000000
115,203.20
0.05531000
16338.40000000
131,541.60
0.05532000
8420.00000000
139,961.60
0.05533000
3399.90000000
143,361.50
0.05534000
33402.80000000
176,764.30
0.05535000
8838.40000000
185,602.70
0.05536000
1836.00000000
187,438.70
0.05537000
3402.80000000
190,841.50
0.05538000
25186.10000000
216,027.60
0.05539000
25388.10000000
241,415.70
0.05540000
27002.70000000
268,418.40
0.05541000
10613.00000000
279,031.40
0.05542000
25186.10000000
304,217.50
0.05543000
11300.90000000
315,518.40
0.05544000
25186.10000000
340,704.50
|
||||||
| 2026-06-14 22:44:22 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667156144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
2671.80000000
4,258.00
0.05520000
25186.10000000
29,444.10
0.05519000
1586.20000000
31,030.30
0.05518000
32438.30000000
63,468.60
0.05517000
10736.20000000
74,204.80
0.05516000
25186.10000000
99,390.90
0.05515000
362.50000000
99,753.40
0.05514000
32453.50000000
132,206.90
0.05513000
33402.80000000
165,609.70
0.05512000
34336.10000000
199,945.80
0.05511000
3402.80000000
203,348.60
0.05510000
25186.10000000
228,534.70
0.05509000
3402.80000000
231,937.50
0.05508000
32453.50000000
264,391.00
0.05507000
10666.60000000
275,057.60
0.05506000
79056.10000000
354,113.70
0.05505000
34336.10000000
388,449.80
0.05504000
1623.80000000
390,073.60
0.05503000
10655.00000000
400,728.60
Asks (20 levels)
Price
Qty
Total
0.05525000
4243.20000000
4,243.20
0.05526000
7546.30000000
11,789.50
0.05527000
7512.40000000
19,301.90
0.05528000
6008.40000000
25,310.30
0.05529000
7908.20000000
33,218.50
0.05530000
14790.70000000
48,009.20
0.05531000
8838.40000000
56,847.60
0.05532000
8420.00000000
65,267.60
0.05533000
9360.00000000
74,627.60
0.05534000
33402.80000000
108,030.40
0.05535000
8838.40000000
116,868.80
0.05536000
10870.20000000
127,739.00
0.05537000
3402.80000000
131,141.80
0.05538000
25186.10000000
156,327.90
0.05539000
25388.10000000
181,716.00
0.05540000
27002.70000000
208,718.70
0.05541000
10613.00000000
219,331.70
0.05542000
25186.10000000
244,517.80
0.05543000
11300.90000000
255,818.70
0.05544000
25186.10000000
281,004.80
|
||||||
| 2026-06-14 22:44:21 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667155674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
7252.20000000
7,252.20
0.05521000
23599.90000000
30,852.10
0.05520000
1586.20000000
32,438.30
0.05518000
35383.30000000
67,821.60
0.05517000
10736.20000000
78,557.80
0.05516000
25186.10000000
103,743.90
0.05515000
1586.20000000
105,330.10
0.05514000
30867.30000000
136,197.40
0.05513000
31816.60000000
168,014.00
0.05512000
32749.90000000
200,763.90
0.05511000
3765.10000000
204,529.00
0.05510000
25186.10000000
229,715.10
0.05509000
1816.60000000
231,531.70
0.05508000
30867.30000000
262,399.00
0.05507000
1586.20000000
263,985.20
0.05506000
14969.90000000
278,955.10
0.05505000
32749.90000000
311,705.00
0.05504000
1586.20000000
313,291.20
0.05503000
10655.00000000
323,946.20
0.05502000
34275.00000000
358,221.20
Asks (20 levels)
Price
Qty
Total
0.05525000
5966.50000000
5,966.50
0.05527000
1586.20000000
7,552.70
0.05528000
6109.70000000
13,662.40
0.05529000
1586.20000000
15,248.60
0.05530000
10876.50000000
26,125.10
0.05531000
31586.20000000
57,711.30
0.05532000
15723.90000000
73,435.20
0.05533000
3399.90000000
76,835.10
0.05534000
3402.80000000
80,237.90
0.05535000
1586.20000000
81,824.10
0.05536000
16263.00000000
98,087.10
0.05537000
1816.60000000
99,903.70
0.05538000
1586.20000000
101,489.90
0.05539000
25388.10000000
126,878.00
0.05540000
834.40000000
127,712.40
0.05541000
10613.00000000
138,325.40
0.05542000
25186.10000000
163,511.50
0.05544000
1586.20000000
165,097.70
0.05545000
10606.10000000
175,703.80
0.05546000
32476.70000000
208,180.50
|
||||||
| 2026-06-14 22:44:19 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667155131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4865.10000000
4,865.10
0.05502000
6396.00000000
11,261.10
0.05501000
32675.60000000
43,936.70
0.05500000
10736.20000000
54,672.90
0.05499000
8853.60000000
63,526.50
0.05498000
27366.10000000
90,892.60
0.05497000
5032.00000000
95,924.60
0.05496000
25186.10000000
121,110.70
0.05495000
21345.50000000
142,456.20
0.05494000
3403.70000000
145,859.90
0.05493000
25186.10000000
171,046.00
0.05492000
185414.30000000
356,460.30
0.05491000
41568.20000000
398,028.50
0.05490000
10736.20000000
408,764.70
0.05489000
12881.70000000
421,646.40
0.05488000
41740.50000000
463,386.90
0.05487000
3315.70000000
466,702.60
0.05486000
100343.80000000
567,046.40
0.05485000
25954.00000000
593,000.40
0.05484000
25922.10000000
618,922.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5396.40000000
6,982.60
0.05507000
19595.90000000
26,578.50
0.05508000
1586.20000000
28,164.70
0.05509000
9939.00000000
38,103.70
0.05510000
10736.20000000
48,839.90
0.05511000
1586.20000000
50,426.10
0.05512000
4901.80000000
55,327.90
0.05513000
47664.70000000
102,992.60
0.05514000
29038.30000000
132,030.90
0.05515000
57218.70000000
189,249.60
0.05516000
63454.00000000
252,703.60
0.05517000
92660.70000000
345,364.30
0.05518000
24086.20000000
369,450.50
0.05519000
40539.20000000
409,989.70
0.05520000
3400.70000000
413,390.40
0.05521000
52887.80000000
466,278.20
0.05522000
1586.20000000
467,864.40
0.05523000
33913.50000000
501,777.90
0.05524000
12458.30000000
514,236.20
|
||||||
| 2026-06-14 22:44:18 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667155125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4865.10000000
4,865.10
0.05502000
6396.00000000
11,261.10
0.05501000
32675.60000000
43,936.70
0.05500000
10736.20000000
54,672.90
0.05499000
8853.60000000
63,526.50
0.05498000
27366.10000000
90,892.60
0.05497000
5032.00000000
95,924.60
0.05496000
25186.10000000
121,110.70
0.05495000
21345.50000000
142,456.20
0.05494000
3403.70000000
145,859.90
0.05493000
25186.10000000
171,046.00
0.05492000
185414.30000000
356,460.30
0.05491000
41568.20000000
398,028.50
0.05490000
10736.20000000
408,764.70
0.05489000
12881.70000000
421,646.40
0.05488000
41740.50000000
463,386.90
0.05487000
3315.70000000
466,702.60
0.05486000
100343.80000000
567,046.40
0.05485000
25954.00000000
593,000.40
0.05484000
25922.10000000
618,922.50
Asks (20 levels)
Price
Qty
Total
0.05506000
5396.40000000
5,396.40
0.05507000
19595.90000000
24,992.30
0.05508000
1586.20000000
26,578.50
0.05509000
9939.00000000
36,517.50
0.05510000
10736.20000000
47,253.70
0.05511000
1586.20000000
48,839.90
0.05512000
4538.70000000
53,378.60
0.05513000
47664.70000000
101,043.30
0.05514000
29038.30000000
130,081.60
0.05515000
57218.70000000
187,300.30
0.05516000
63454.00000000
250,754.30
0.05517000
92660.70000000
343,415.00
0.05518000
24086.20000000
367,501.20
0.05519000
40539.20000000
408,040.40
0.05520000
3400.70000000
411,441.10
0.05521000
52887.80000000
464,328.90
0.05522000
1586.20000000
465,915.10
0.05523000
33913.50000000
499,828.60
0.05524000
12458.30000000
512,286.90
0.05525000
34582.60000000
546,869.50
|
||||||
| 2026-06-14 22:44:17 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667155115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4865.10000000
4,865.10
0.05502000
6396.00000000
11,261.10
0.05501000
32675.60000000
43,936.70
0.05500000
10736.20000000
54,672.90
0.05499000
8853.60000000
63,526.50
0.05498000
27002.60000000
90,529.10
0.05497000
5032.00000000
95,561.10
0.05496000
25186.10000000
120,747.20
0.05495000
21345.50000000
142,092.70
0.05494000
3403.70000000
145,496.40
0.05493000
25186.10000000
170,682.50
0.05492000
185414.30000000
356,096.80
0.05491000
41568.20000000
397,665.00
0.05490000
10736.20000000
408,401.20
0.05489000
12881.70000000
421,282.90
0.05488000
41740.50000000
463,023.40
0.05487000
3315.70000000
466,339.10
0.05486000
100343.80000000
566,682.90
0.05485000
25954.00000000
592,636.90
0.05484000
25922.10000000
618,559.00
Asks (20 levels)
Price
Qty
Total
0.05506000
5396.40000000
5,396.40
0.05507000
19595.90000000
24,992.30
0.05508000
1586.20000000
26,578.50
0.05509000
9939.00000000
36,517.50
0.05510000
10736.20000000
47,253.70
0.05511000
1586.20000000
48,839.90
0.05512000
4538.70000000
53,378.60
0.05513000
48027.70000000
101,406.30
0.05514000
13820.50000000
115,226.80
0.05515000
57218.70000000
172,445.50
0.05516000
63454.00000000
235,899.50
0.05517000
92660.70000000
328,560.20
0.05518000
24086.20000000
352,646.40
0.05519000
40539.20000000
393,185.60
0.05520000
18618.50000000
411,804.10
0.05521000
52887.80000000
464,691.90
0.05522000
1586.20000000
466,278.10
0.05523000
33913.50000000
500,191.60
0.05524000
12458.30000000
512,649.90
0.05525000
34582.60000000
547,232.50
|
||||||
| 2026-06-14 22:44:16 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667155095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
1586.20000000
3,172.40
0.05502000
1586.20000000
4,758.60
0.05501000
32675.60000000
37,434.20
0.05500000
10736.20000000
48,170.40
0.05499000
8853.60000000
57,024.00
0.05498000
27002.60000000
84,026.60
0.05497000
5032.00000000
89,058.60
0.05496000
25186.10000000
114,244.70
0.05495000
21345.50000000
135,590.20
0.05494000
3403.70000000
138,993.90
0.05493000
25186.10000000
164,180.00
0.05492000
185414.30000000
349,594.30
0.05491000
41568.20000000
391,162.50
0.05490000
10736.20000000
401,898.70
0.05489000
75381.70000000
477,280.40
0.05488000
41740.50000000
519,020.90
0.05487000
3315.70000000
522,336.60
0.05486000
37843.80000000
560,180.40
0.05485000
25954.00000000
586,134.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5396.40000000
6,982.60
0.05507000
19595.90000000
26,578.50
0.05508000
1586.20000000
28,164.70
0.05509000
28356.10000000
56,520.80
0.05510000
10736.20000000
67,257.00
0.05511000
1586.20000000
68,843.20
0.05512000
4538.70000000
73,381.90
0.05513000
48027.70000000
121,409.60
0.05514000
13820.50000000
135,230.10
0.05515000
57218.70000000
192,448.80
0.05516000
63454.00000000
255,902.80
0.05517000
92660.70000000
348,563.50
0.05518000
24086.20000000
372,649.70
0.05519000
40539.20000000
413,188.90
0.05520000
18618.50000000
431,807.40
0.05521000
52887.80000000
484,695.20
0.05522000
1586.20000000
486,281.40
0.05523000
33913.50000000
520,194.90
0.05524000
12458.30000000
532,653.20
|
||||||
| 2026-06-14 22:44:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667155015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5900.20000000
5,900.20
0.05505000
1586.20000000
7,486.40
0.05504000
7218.10000000
14,704.50
0.05503000
7883.20000000
22,587.70
0.05502000
9623.90000000
32,211.60
0.05501000
31586.20000000
63,797.80
0.05500000
36152.30000000
99,950.10
0.05499000
8853.60000000
108,803.70
0.05498000
32065.90000000
140,869.60
0.05497000
180567.70000000
321,437.30
0.05496000
34285.00000000
355,722.30
0.05495000
21345.50000000
377,067.80
0.05494000
12506.60000000
389,574.40
0.05493000
25186.10000000
414,760.50
0.05492000
3404.20000000
418,164.70
0.05491000
41568.20000000
459,732.90
0.05490000
10736.20000000
470,469.10
0.05489000
75381.70000000
545,850.80
0.05488000
41740.50000000
587,591.30
0.05487000
3315.70000000
590,907.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
19536.80000000
21,123.00
0.05510000
10736.20000000
31,859.20
0.05511000
6123.90000000
37,983.10
0.05512000
3811.20000000
41,794.30
0.05513000
24064.80000000
65,859.10
0.05514000
13820.50000000
79,679.60
0.05515000
57218.70000000
136,898.30
0.05516000
63816.70000000
200,715.00
0.05517000
92660.70000000
293,375.70
0.05518000
24086.20000000
317,461.90
0.05519000
40539.20000000
358,001.10
0.05520000
18618.50000000
376,619.60
0.05521000
43828.60000000
420,448.20
0.05522000
1586.20000000
422,034.40
0.05523000
33913.50000000
455,947.90
0.05524000
12458.30000000
468,406.20
0.05525000
34582.60000000
502,988.80
0.05526000
18246.80000000
521,235.60
0.05527000
27272.00000000
548,507.60
|
||||||
| 2026-06-14 22:44:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667154993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5900.20000000
5,900.20
0.05505000
7880.90000000
13,781.10
0.05504000
7218.10000000
20,999.20
0.05503000
7883.20000000
28,882.40
0.05502000
4949.50000000
33,831.90
0.05501000
31586.20000000
65,418.10
0.05500000
36152.30000000
101,570.40
0.05499000
8853.60000000
110,424.00
0.05498000
32065.90000000
142,489.90
0.05497000
180567.70000000
323,057.60
0.05496000
34285.00000000
357,342.60
0.05495000
21345.50000000
378,688.10
0.05494000
12506.60000000
391,194.70
0.05493000
25186.10000000
416,380.80
0.05492000
3404.20000000
419,785.00
0.05491000
104068.20000000
523,853.20
0.05490000
10736.20000000
534,589.40
0.05489000
12881.70000000
547,471.10
0.05488000
41740.50000000
589,211.60
0.05487000
3315.70000000
592,527.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5658.90000000
7,245.10
0.05510000
14415.30000000
21,660.40
0.05511000
20001.80000000
41,662.20
0.05512000
3811.20000000
45,473.40
0.05513000
24064.80000000
69,538.20
0.05514000
13820.50000000
83,358.70
0.05515000
57218.70000000
140,577.40
0.05516000
63816.70000000
204,394.10
0.05517000
92660.70000000
297,054.80
0.05518000
24086.20000000
321,141.00
0.05519000
40539.20000000
361,680.20
0.05520000
18618.50000000
380,298.70
0.05521000
43828.60000000
424,127.30
0.05522000
1586.20000000
425,713.50
0.05523000
33913.50000000
459,627.00
0.05524000
12458.30000000
472,085.30
0.05525000
34582.60000000
506,667.90
0.05526000
18246.80000000
524,914.70
0.05527000
27272.00000000
552,186.70
|
||||||
| 2026-06-14 22:44:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667154988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5900.20000000
5,900.20
0.05505000
7880.90000000
13,781.10
0.05504000
7218.10000000
20,999.20
0.05503000
7883.20000000
28,882.40
0.05502000
4949.50000000
33,831.90
0.05501000
31586.20000000
65,418.10
0.05500000
36152.30000000
101,570.40
0.05499000
8853.60000000
110,424.00
0.05498000
32065.90000000
142,489.90
0.05497000
180567.70000000
323,057.60
0.05496000
34285.00000000
357,342.60
0.05495000
21345.50000000
378,688.10
0.05494000
12506.60000000
391,194.70
0.05493000
25186.10000000
416,380.80
0.05492000
3404.20000000
419,785.00
0.05491000
104068.20000000
523,853.20
0.05490000
10736.20000000
534,589.40
0.05489000
12881.70000000
547,471.10
0.05488000
41740.50000000
589,211.60
0.05487000
3315.70000000
592,527.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5658.90000000
7,245.10
0.05510000
14415.30000000
21,660.40
0.05511000
20001.80000000
41,662.20
0.05512000
2675.00000000
44,337.20
0.05513000
24064.80000000
68,402.00
0.05514000
13820.50000000
82,222.50
0.05515000
57218.70000000
139,441.20
0.05516000
63816.70000000
203,257.90
0.05517000
92660.70000000
295,918.60
0.05518000
24086.20000000
320,004.80
0.05519000
40539.20000000
360,544.00
0.05520000
18618.50000000
379,162.50
0.05521000
43828.60000000
422,991.10
0.05522000
1586.20000000
424,577.30
0.05523000
33913.50000000
458,490.80
0.05524000
12458.30000000
470,949.10
0.05525000
34582.60000000
505,531.70
0.05526000
18246.80000000
523,778.50
0.05527000
27272.00000000
551,050.50
|
||||||
| 2026-06-14 22:44:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667154981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5900.20000000
5,900.20
0.05505000
7880.90000000
13,781.10
0.05504000
7218.10000000
20,999.20
0.05503000
7883.20000000
28,882.40
0.05502000
4586.20000000
33,468.60
0.05501000
31586.20000000
65,054.80
0.05500000
36152.30000000
101,207.10
0.05499000
8853.60000000
110,060.70
0.05498000
32065.90000000
142,126.60
0.05497000
180567.70000000
322,694.30
0.05496000
34285.00000000
356,979.30
0.05495000
21345.50000000
378,324.80
0.05494000
12506.60000000
390,831.40
0.05493000
25186.10000000
416,017.50
0.05492000
3404.20000000
419,421.70
0.05491000
104068.20000000
523,489.90
0.05490000
10736.20000000
534,226.10
0.05489000
12881.70000000
547,107.80
0.05488000
41740.50000000
588,848.30
0.05487000
3315.70000000
592,164.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5658.90000000
7,245.10
0.05510000
14415.30000000
21,660.40
0.05511000
20001.80000000
41,662.20
0.05512000
2675.00000000
44,337.20
0.05513000
24064.80000000
68,402.00
0.05514000
10243.70000000
78,645.70
0.05515000
57218.70000000
135,864.40
0.05516000
63816.70000000
199,681.10
0.05517000
92660.70000000
292,341.80
0.05518000
24086.20000000
316,428.00
0.05519000
40539.20000000
356,967.20
0.05520000
18618.50000000
375,585.70
0.05521000
43828.60000000
419,414.30
0.05522000
1586.20000000
421,000.50
0.05523000
33913.50000000
454,914.00
0.05524000
12458.30000000
467,372.30
0.05525000
34582.60000000
501,954.90
0.05526000
18246.80000000
520,201.70
0.05527000
27272.00000000
547,473.70
|
||||||
| 2026-06-14 22:44:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667154979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5900.20000000
5,900.20
0.05505000
7880.90000000
13,781.10
0.05504000
7218.10000000
20,999.20
0.05503000
7883.20000000
28,882.40
0.05502000
4586.20000000
33,468.60
0.05501000
31586.20000000
65,054.80
0.05500000
36152.30000000
101,207.10
0.05499000
8853.60000000
110,060.70
0.05498000
32065.90000000
142,126.60
0.05497000
180567.70000000
322,694.30
0.05496000
34285.00000000
356,979.30
0.05495000
21345.50000000
378,324.80
0.05494000
12506.60000000
390,831.40
0.05493000
25186.10000000
416,017.50
0.05492000
3404.20000000
419,421.70
0.05491000
104068.20000000
523,489.90
0.05490000
10736.20000000
534,226.10
0.05489000
12881.70000000
547,107.80
0.05488000
41740.50000000
588,848.30
0.05487000
3315.70000000
592,164.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5658.90000000
7,245.10
0.05510000
14415.30000000
21,660.40
0.05511000
20001.80000000
41,662.20
0.05512000
2675.00000000
44,337.20
0.05513000
24064.80000000
68,402.00
0.05514000
10243.70000000
78,645.70
0.05515000
57218.70000000
135,864.40
0.05516000
63816.70000000
199,681.10
0.05517000
92660.70000000
292,341.80
0.05518000
24086.20000000
316,428.00
0.05519000
40539.20000000
356,967.20
0.05520000
18618.50000000
375,585.70
0.05521000
43828.60000000
419,414.30
0.05522000
1586.20000000
421,000.50
0.05523000
33913.50000000
454,914.00
0.05524000
12458.30000000
467,372.30
0.05525000
34582.60000000
501,954.90
0.05526000
18246.80000000
520,201.70
0.05527000
27272.00000000
547,473.70
|
||||||
| 2026-06-14 22:44:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667154977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5900.20000000
5,900.20
0.05505000
7880.90000000
13,781.10
0.05504000
2675.00000000
16,456.10
0.05503000
7883.20000000
24,339.30
0.05502000
4586.20000000
28,925.50
0.05501000
31586.20000000
60,511.70
0.05500000
36152.30000000
96,664.00
0.05499000
8853.60000000
105,517.60
0.05498000
32065.90000000
137,583.50
0.05497000
180567.70000000
318,151.20
0.05496000
34285.00000000
352,436.20
0.05495000
21345.50000000
373,781.70
0.05494000
12506.60000000
386,288.30
0.05493000
25186.10000000
411,474.40
0.05492000
3404.20000000
414,878.60
0.05491000
104068.20000000
518,946.80
0.05490000
10736.20000000
529,683.00
0.05489000
12881.70000000
542,564.70
0.05488000
41740.50000000
584,305.20
0.05487000
3315.70000000
587,620.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5658.90000000
7,245.10
0.05510000
14415.30000000
21,660.40
0.05511000
15464.10000000
37,124.50
0.05512000
2675.00000000
39,799.50
0.05513000
24064.80000000
63,864.30
0.05514000
10243.70000000
74,108.00
0.05515000
57218.70000000
131,326.70
0.05516000
63816.70000000
195,143.40
0.05517000
92660.70000000
287,804.10
0.05518000
24086.20000000
311,890.30
0.05519000
40539.20000000
352,429.50
0.05520000
18618.50000000
371,048.00
0.05521000
43828.60000000
414,876.60
0.05522000
1586.20000000
416,462.80
0.05523000
33913.50000000
450,376.30
0.05524000
12458.30000000
462,834.60
0.05525000
34582.60000000
497,417.20
0.05526000
18246.80000000
515,664.00
0.05527000
27272.00000000
542,936.00
|
||||||