SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:23:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667127426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05494000
5513.80000000
7,900.00
0.05493000
22447.30000000
30,347.30
0.05492000
16804.00000000
47,151.30
0.05491000
33598.00000000
80,749.30
0.05490000
1586.20000000
82,335.50
0.05489000
33406.20000000
115,741.70
0.05488000
5004.80000000
120,746.50
0.05487000
122072.70000000
242,819.20
0.05486000
76401.60000000
319,220.80
0.05485000
21062.40000000
340,283.20
0.05484000
36626.50000000
376,909.70
0.05483000
1586.20000000
378,495.90
0.05482000
27272.00000000
405,767.90
0.05481000
18002.50000000
423,770.40
0.05480000
10736.20000000
434,506.60
0.05479000
32349.80000000
466,856.40
0.05478000
109739.60000000
576,596.00
0.05477000
52959.70000000
629,555.70
0.05476000
1586.20000000
631,141.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2626.20000000
4,212.40
0.05499000
6133.60000000
10,346.00
0.05500000
8241.80000000
18,587.80
0.05501000
10736.20000000
29,324.00
0.05502000
8861.50000000
38,185.50
0.05503000
27635.60000000
65,821.10
0.05504000
33840.60000000
99,661.70
0.05505000
64637.20000000
164,298.90
0.05506000
33224.00000000
197,522.90
0.05507000
57272.00000000
254,794.90
0.05508000
41120.50000000
295,915.40
0.05509000
57272.00000000
353,187.40
0.05510000
18402.70000000
371,590.10
0.05511000
73745.90000000
445,336.00
0.05512000
27481.30000000
472,817.30
0.05513000
27272.00000000
500,089.30
0.05514000
8332.40000000
508,421.70
0.05515000
43950.20000000
552,371.90
0.05516000
10881.50000000
563,253.40
|
||||||
| 2026-06-14 22:23:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667127420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05494000
1586.20000000
3,972.40
0.05493000
22447.30000000
26,419.70
0.05492000
16804.00000000
43,223.70
0.05491000
33598.00000000
76,821.70
0.05490000
1586.20000000
78,407.90
0.05489000
33406.20000000
111,814.10
0.05488000
5004.80000000
116,818.90
0.05487000
122072.70000000
238,891.60
0.05486000
76401.60000000
315,293.20
0.05485000
21062.40000000
336,355.60
0.05484000
36626.50000000
372,982.10
0.05483000
1586.20000000
374,568.30
0.05482000
27272.00000000
401,840.30
0.05481000
18002.50000000
419,842.80
0.05480000
10736.20000000
430,579.00
0.05479000
32349.80000000
462,928.80
0.05478000
109739.60000000
572,668.40
0.05477000
52959.70000000
625,628.10
0.05476000
1586.20000000
627,214.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6078.30000000
7,664.50
0.05498000
2626.20000000
10,290.70
0.05499000
6133.60000000
16,424.30
0.05500000
2677.40000000
19,101.70
0.05501000
10736.20000000
29,837.90
0.05502000
8861.50000000
38,699.40
0.05503000
27635.60000000
66,335.00
0.05504000
33840.60000000
100,175.60
0.05505000
64637.20000000
164,812.80
0.05506000
33224.00000000
198,036.80
0.05507000
57272.00000000
255,308.80
0.05508000
41120.50000000
296,429.30
0.05509000
57272.00000000
353,701.30
0.05510000
18402.70000000
372,104.00
0.05511000
73745.90000000
445,849.90
0.05512000
27481.30000000
473,331.20
0.05513000
27272.00000000
500,603.20
0.05514000
8332.40000000
508,935.60
0.05515000
43950.20000000
552,885.80
|
||||||
| 2026-06-14 22:23:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667127391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
2386.20000000
3,972.40
0.05494000
25503.90000000
29,476.30
0.05493000
21356.10000000
50,832.40
0.05492000
16804.00000000
67,636.40
0.05491000
33598.00000000
101,234.40
0.05490000
3404.80000000
104,639.20
0.05489000
33406.20000000
138,045.40
0.05488000
5004.80000000
143,050.20
0.05487000
122072.70000000
265,122.90
0.05486000
76401.60000000
341,524.50
0.05485000
21062.40000000
362,586.90
0.05484000
36626.50000000
399,213.40
0.05483000
1586.20000000
400,799.60
0.05482000
27272.00000000
428,071.60
0.05481000
80502.50000000
508,574.10
0.05480000
10736.20000000
519,310.30
0.05479000
32349.80000000
551,660.10
0.05478000
47239.60000000
598,899.70
0.05477000
52959.70000000
651,859.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7063.90000000
8,650.10
0.05499000
1586.20000000
10,236.30
0.05500000
7172.80000000
17,409.10
0.05501000
11827.20000000
29,236.30
0.05502000
8861.50000000
38,097.80
0.05503000
27635.60000000
65,733.40
0.05504000
33840.60000000
99,574.00
0.05505000
64637.20000000
164,211.20
0.05506000
33224.00000000
197,435.20
0.05507000
57272.00000000
254,707.20
0.05508000
41120.50000000
295,827.70
0.05509000
57272.00000000
353,099.70
0.05510000
18402.70000000
371,502.40
0.05511000
73745.90000000
445,248.30
0.05512000
27481.30000000
472,729.60
0.05513000
27272.00000000
500,001.60
0.05514000
8332.40000000
508,334.00
0.05515000
43950.20000000
552,284.20
0.05516000
10881.50000000
563,165.70
|
||||||
| 2026-06-14 22:23:19 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667127388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
2386.20000000
3,972.40
0.05494000
25503.90000000
29,476.30
0.05493000
21356.10000000
50,832.40
0.05492000
16804.00000000
67,636.40
0.05491000
33598.00000000
101,234.40
0.05490000
3404.80000000
104,639.20
0.05489000
33406.20000000
138,045.40
0.05488000
5004.80000000
143,050.20
0.05487000
122072.70000000
265,122.90
0.05486000
76401.60000000
341,524.50
0.05485000
21062.40000000
362,586.90
0.05484000
36626.50000000
399,213.40
0.05483000
1586.20000000
400,799.60
0.05482000
27272.00000000
428,071.60
0.05481000
80502.50000000
508,574.10
0.05480000
10736.20000000
519,310.30
0.05479000
32349.80000000
551,660.10
0.05478000
47239.60000000
598,899.70
0.05477000
52959.70000000
651,859.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7063.90000000
8,650.10
0.05499000
1586.20000000
10,236.30
0.05500000
7172.80000000
17,409.10
0.05501000
11827.20000000
29,236.30
0.05502000
8861.50000000
38,097.80
0.05503000
27635.60000000
65,733.40
0.05504000
33840.60000000
99,574.00
0.05505000
64637.20000000
164,211.20
0.05506000
33224.00000000
197,435.20
0.05507000
57272.00000000
254,707.20
0.05508000
41120.50000000
295,827.70
0.05509000
57272.00000000
353,099.70
0.05510000
18402.70000000
371,502.40
0.05511000
73745.90000000
445,248.30
0.05512000
27481.30000000
472,729.60
0.05513000
27272.00000000
500,001.60
0.05514000
8332.40000000
508,334.00
0.05515000
43950.20000000
552,284.20
0.05516000
10881.50000000
563,165.70
|
||||||
| 2026-06-14 22:23:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667127377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6965.00000000
8,551.20
0.05494000
30055.40000000
38,606.60
0.05493000
16804.00000000
55,410.60
0.05492000
16804.00000000
72,214.60
0.05491000
33598.00000000
105,812.60
0.05490000
3404.80000000
109,217.40
0.05489000
33406.20000000
142,623.60
0.05488000
5004.80000000
147,628.40
0.05487000
122072.70000000
269,701.10
0.05486000
76401.60000000
346,102.70
0.05485000
21062.40000000
367,165.10
0.05484000
36626.50000000
403,791.60
0.05483000
1586.20000000
405,377.80
0.05482000
27272.00000000
432,649.80
0.05481000
80502.50000000
513,152.30
0.05480000
10736.20000000
523,888.50
0.05479000
32349.80000000
556,238.30
0.05478000
47239.60000000
603,477.90
0.05477000
52959.70000000
656,437.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7150.60000000
8,736.80
0.05500000
8208.90000000
16,945.70
0.05501000
16373.00000000
33,318.70
0.05502000
8861.50000000
42,180.20
0.05503000
27635.60000000
69,815.80
0.05504000
33840.60000000
103,656.40
0.05505000
64637.20000000
168,293.60
0.05506000
33224.00000000
201,517.60
0.05507000
57272.00000000
258,789.60
0.05508000
41120.50000000
299,910.10
0.05509000
57272.00000000
357,182.10
0.05510000
18402.70000000
375,584.80
0.05511000
73745.90000000
449,330.70
0.05512000
27481.30000000
476,812.00
0.05513000
27272.00000000
504,084.00
0.05514000
8332.40000000
512,416.40
0.05515000
43950.20000000
556,366.60
0.05516000
10881.50000000
567,248.10
0.05517000
36338.00000000
603,586.10
|
||||||
| 2026-06-14 22:23:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667127359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
2386.20000000
3,972.40
0.05495000
8259.70000000
12,232.10
0.05494000
28964.40000000
41,196.50
0.05493000
16804.00000000
58,000.50
0.05492000
16804.00000000
74,804.50
0.05491000
33598.00000000
108,402.50
0.05490000
3404.80000000
111,807.30
0.05489000
33406.20000000
145,213.50
0.05488000
5004.80000000
150,218.30
0.05487000
122072.70000000
272,291.00
0.05486000
76401.60000000
348,692.60
0.05485000
21062.40000000
369,755.00
0.05484000
36626.50000000
406,381.50
0.05483000
1586.20000000
407,967.70
0.05482000
27272.00000000
435,239.70
0.05481000
80502.50000000
515,742.20
0.05480000
10736.20000000
526,478.40
0.05479000
32349.80000000
558,828.20
0.05478000
47239.60000000
606,067.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
8208.90000000
9,795.10
0.05501000
15282.00000000
25,077.10
0.05502000
2677.00000000
27,754.10
0.05503000
27635.60000000
55,389.70
0.05504000
33840.60000000
89,230.30
0.05505000
64637.20000000
153,867.50
0.05506000
33224.00000000
187,091.50
0.05507000
57272.00000000
244,363.50
0.05508000
25902.70000000
270,266.20
0.05509000
57272.00000000
327,538.20
0.05510000
18402.70000000
345,940.90
0.05511000
73745.90000000
419,686.80
0.05512000
27481.30000000
447,168.10
0.05513000
27272.00000000
474,440.10
0.05514000
8332.40000000
482,772.50
0.05515000
43950.20000000
526,722.70
0.05516000
10881.50000000
537,604.20
0.05517000
36338.00000000
573,942.20
0.05518000
8902.10000000
582,844.30
|
||||||
| 2026-06-14 22:23:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667127354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
2386.20000000
3,972.40
0.05495000
8259.70000000
12,232.10
0.05494000
28964.40000000
41,196.50
0.05493000
16804.00000000
58,000.50
0.05492000
16804.00000000
74,804.50
0.05491000
33598.00000000
108,402.50
0.05490000
3404.80000000
111,807.30
0.05489000
33406.20000000
145,213.50
0.05488000
5004.80000000
150,218.30
0.05487000
122072.70000000
272,291.00
0.05486000
76401.60000000
348,692.60
0.05485000
21062.40000000
369,755.00
0.05484000
36626.50000000
406,381.50
0.05483000
1586.20000000
407,967.70
0.05482000
27272.00000000
435,239.70
0.05481000
80502.50000000
515,742.20
0.05480000
10736.20000000
526,478.40
0.05479000
32349.80000000
558,828.20
0.05478000
47239.60000000
606,067.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
8208.90000000
9,795.10
0.05501000
15282.00000000
25,077.10
0.05502000
2677.00000000
27,754.10
0.05503000
27635.60000000
55,389.70
0.05504000
18622.80000000
74,012.50
0.05505000
57028.30000000
131,040.80
0.05506000
33224.00000000
164,264.80
0.05507000
57272.00000000
221,536.80
0.05508000
25902.70000000
247,439.50
0.05509000
57272.00000000
304,711.50
0.05510000
33620.50000000
338,332.00
0.05511000
73745.90000000
412,077.90
0.05512000
27481.30000000
439,559.20
0.05513000
27272.00000000
466,831.20
0.05514000
8332.40000000
475,163.60
0.05515000
43950.20000000
519,113.80
0.05516000
10881.50000000
529,995.30
0.05517000
36338.00000000
566,333.30
0.05518000
8902.10000000
575,235.40
|
||||||
| 2026-06-14 22:23:15 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667127348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
8259.70000000
9,845.90
0.05494000
28964.40000000
38,810.30
0.05493000
16804.00000000
55,614.30
0.05492000
16804.00000000
72,418.30
0.05491000
33598.00000000
106,016.30
0.05490000
3404.80000000
109,421.10
0.05489000
33406.20000000
142,827.30
0.05488000
5004.80000000
147,832.10
0.05487000
122072.70000000
269,904.80
0.05486000
76401.60000000
346,306.40
0.05485000
21062.40000000
367,368.80
0.05484000
36626.50000000
403,995.30
0.05483000
1586.20000000
405,581.50
0.05482000
27272.00000000
432,853.50
0.05481000
80502.50000000
513,356.00
0.05480000
10736.20000000
524,092.20
0.05479000
32349.80000000
556,442.00
0.05478000
47239.60000000
603,681.60
0.05477000
52959.70000000
656,641.30
Asks (20 levels)
Price
Qty
Total
0.05499000
2626.20000000
2,626.20
0.05500000
1586.20000000
4,212.40
0.05501000
15282.00000000
19,494.40
0.05502000
2677.00000000
22,171.40
0.05503000
27635.60000000
49,807.00
0.05504000
18622.80000000
68,429.80
0.05505000
57028.30000000
125,458.10
0.05506000
33224.00000000
158,682.10
0.05507000
57272.00000000
215,954.10
0.05508000
25902.70000000
241,856.80
0.05509000
57272.00000000
299,128.80
0.05510000
33620.50000000
332,749.30
0.05511000
73745.90000000
406,495.20
0.05512000
27481.30000000
433,976.50
0.05513000
27272.00000000
461,248.50
0.05514000
8332.40000000
469,580.90
0.05515000
43950.20000000
513,531.10
0.05516000
10881.50000000
524,412.60
0.05517000
36338.00000000
560,750.60
0.05518000
8902.10000000
569,652.70
|
||||||
| 2026-06-14 22:23:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667127326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
26303.90000000
27,890.10
0.05493000
21356.20000000
49,246.30
0.05492000
16804.00000000
66,050.30
0.05491000
33234.00000000
99,284.30
0.05490000
3404.80000000
102,689.10
0.05489000
33406.20000000
136,095.30
0.05488000
5004.80000000
141,100.10
0.05487000
122072.70000000
263,172.80
0.05486000
76401.60000000
339,574.40
0.05485000
21062.40000000
360,636.80
0.05484000
36626.50000000
397,263.30
0.05483000
1586.20000000
398,849.50
0.05482000
27272.00000000
426,121.50
0.05481000
80502.50000000
506,624.00
0.05480000
10736.20000000
517,360.20
0.05479000
32349.80000000
549,710.00
0.05478000
47239.60000000
596,949.60
0.05477000
52959.70000000
649,909.30
0.05476000
3218.30000000
653,127.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5053.80000000
6,640.00
0.05499000
8199.70000000
14,839.70
0.05500000
6132.80000000
20,972.50
0.05501000
11827.20000000
32,799.70
0.05502000
8862.80000000
41,662.50
0.05503000
27272.00000000
68,934.50
0.05504000
18986.30000000
87,920.80
0.05505000
57028.30000000
144,949.10
0.05506000
33224.00000000
178,173.10
0.05507000
57272.00000000
235,445.10
0.05508000
25902.70000000
261,347.80
0.05509000
57272.00000000
318,619.80
0.05510000
33620.50000000
352,240.30
0.05511000
73745.90000000
425,986.20
0.05512000
27481.30000000
453,467.50
0.05513000
27272.00000000
480,739.50
0.05514000
8332.40000000
489,071.90
0.05515000
43950.20000000
533,022.10
0.05516000
10881.50000000
543,903.60
|
||||||
| 2026-06-14 22:23:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667127321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05494000
25503.90000000
27,890.10
0.05493000
21356.20000000
49,246.30
0.05492000
16804.00000000
66,050.30
0.05491000
33234.00000000
99,284.30
0.05490000
3404.80000000
102,689.10
0.05489000
33406.20000000
136,095.30
0.05488000
30690.60000000
166,785.90
0.05487000
122072.70000000
288,858.60
0.05486000
76401.60000000
365,260.20
0.05485000
21062.40000000
386,322.60
0.05484000
36626.50000000
422,949.10
0.05483000
1586.20000000
424,535.30
0.05482000
27272.00000000
451,807.30
0.05481000
80502.50000000
532,309.80
0.05480000
10736.20000000
543,046.00
0.05479000
32349.80000000
575,395.80
0.05478000
47239.60000000
622,635.40
0.05477000
52959.70000000
675,595.10
0.05476000
3218.30000000
678,813.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5053.80000000
6,640.00
0.05499000
8199.70000000
14,839.70
0.05500000
6132.80000000
20,972.50
0.05501000
11827.20000000
32,799.70
0.05502000
8862.80000000
41,662.50
0.05503000
27272.00000000
68,934.50
0.05504000
18986.30000000
87,920.80
0.05505000
57028.30000000
144,949.10
0.05506000
33224.00000000
178,173.10
0.05507000
57272.00000000
235,445.10
0.05508000
25902.70000000
261,347.80
0.05509000
57272.00000000
318,619.80
0.05510000
33620.50000000
352,240.30
0.05511000
73745.90000000
425,986.20
0.05512000
18407.50000000
444,393.70
0.05513000
27272.00000000
471,665.70
0.05514000
8332.40000000
479,998.10
0.05515000
43950.20000000
523,948.30
0.05516000
10881.50000000
534,829.80
|
||||||
| 2026-06-14 22:23:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667127284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2386.20000000
2,386.20
0.05495000
2677.00000000
5,063.20
0.05494000
29328.10000000
34,391.30
0.05493000
16804.00000000
51,195.30
0.05492000
16804.00000000
67,999.30
0.05491000
33234.00000000
101,233.30
0.05490000
3404.80000000
104,638.10
0.05489000
33406.20000000
138,044.30
0.05488000
30690.60000000
168,734.90
0.05487000
122072.70000000
290,807.60
0.05486000
85517.00000000
376,324.60
0.05485000
21062.40000000
397,387.00
0.05484000
36626.50000000
434,013.50
0.05483000
1586.20000000
435,599.70
0.05482000
27272.00000000
462,871.70
0.05481000
80502.50000000
543,374.20
0.05480000
10736.20000000
554,110.40
0.05479000
32349.80000000
586,460.20
0.05478000
47239.60000000
633,699.80
0.05477000
52959.70000000
686,659.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7159.70000000
8,745.90
0.05500000
2626.20000000
11,372.10
0.05501000
18880.30000000
30,252.40
0.05502000
2677.00000000
32,929.40
0.05503000
27272.00000000
60,201.40
0.05504000
17167.50000000
77,368.90
0.05505000
57028.30000000
134,397.20
0.05506000
33224.00000000
167,621.20
0.05507000
57272.00000000
224,893.20
0.05508000
25902.70000000
250,795.90
0.05509000
57272.00000000
308,067.90
0.05510000
33620.50000000
341,688.40
0.05511000
73745.90000000
415,434.30
0.05512000
18407.50000000
433,841.80
0.05513000
27272.00000000
461,113.80
0.05514000
8332.40000000
469,446.20
0.05515000
43950.20000000
513,396.40
0.05516000
10881.50000000
524,277.90
0.05517000
36338.00000000
560,615.90
|
||||||
| 2026-06-14 22:23:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667127264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
8824.40000000
10,410.60
0.05495000
10136.80000000
20,547.40
0.05494000
24776.80000000
45,324.20
0.05493000
16804.00000000
62,128.20
0.05492000
16804.00000000
78,932.20
0.05491000
33234.00000000
112,166.20
0.05490000
3404.80000000
115,571.00
0.05489000
33406.20000000
148,977.20
0.05488000
30690.60000000
179,667.80
0.05487000
122072.70000000
301,740.50
0.05486000
85517.00000000
387,257.50
0.05485000
21062.40000000
408,319.90
0.05484000
36626.50000000
444,946.40
0.05483000
1586.20000000
446,532.60
0.05482000
27272.00000000
473,804.60
0.05481000
80502.50000000
554,307.10
0.05480000
10736.20000000
565,043.30
0.05479000
32349.80000000
597,393.10
0.05478000
47239.60000000
644,632.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5000.30000000
6,586.50
0.05501000
15374.50000000
21,961.00
0.05502000
6131.90000000
28,092.90
0.05503000
28362.60000000
56,455.50
0.05504000
16804.00000000
73,259.50
0.05505000
57028.30000000
130,287.80
0.05506000
33224.00000000
163,511.80
0.05507000
57272.00000000
220,783.80
0.05508000
25902.70000000
246,686.50
0.05509000
57272.00000000
303,958.50
0.05510000
33620.50000000
337,579.00
0.05511000
73745.90000000
411,324.90
0.05512000
18407.50000000
429,732.40
0.05513000
27272.00000000
457,004.40
0.05514000
8332.40000000
465,336.80
0.05515000
43950.20000000
509,287.00
0.05516000
10881.50000000
520,168.50
0.05517000
36338.00000000
556,506.50
0.05518000
8902.10000000
565,408.60
|
||||||
| 2026-06-14 22:23:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667127258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7733.80000000
9,320.00
0.05495000
7227.60000000
16,547.60
0.05494000
24776.80000000
41,324.40
0.05493000
16804.00000000
58,128.40
0.05492000
16804.00000000
74,932.40
0.05491000
33234.00000000
108,166.40
0.05490000
3404.80000000
111,571.20
0.05489000
33406.20000000
144,977.40
0.05488000
30690.60000000
175,668.00
0.05487000
122072.70000000
297,740.70
0.05486000
85517.00000000
383,257.70
0.05485000
21062.40000000
404,320.10
0.05484000
36626.50000000
440,946.60
0.05483000
1586.20000000
442,532.80
0.05482000
27272.00000000
469,804.80
0.05481000
80502.50000000
550,307.30
0.05480000
10736.20000000
561,043.50
0.05479000
32349.80000000
593,393.30
0.05478000
47239.60000000
640,632.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5000.30000000
6,586.50
0.05501000
15374.50000000
21,961.00
0.05502000
7222.70000000
29,183.70
0.05503000
27272.00000000
56,455.70
0.05504000
16804.00000000
73,259.70
0.05505000
57028.30000000
130,288.00
0.05506000
33587.40000000
163,875.40
0.05507000
57272.00000000
221,147.40
0.05508000
25902.70000000
247,050.10
0.05509000
57272.00000000
304,322.10
0.05510000
33620.50000000
337,942.60
0.05511000
73745.90000000
411,688.50
0.05512000
18407.50000000
430,096.00
0.05513000
27272.00000000
457,368.00
0.05514000
8332.40000000
465,700.40
0.05515000
43950.20000000
509,650.60
0.05516000
10881.50000000
520,532.10
0.05517000
36338.00000000
556,870.10
0.05518000
8902.10000000
565,772.20
|
||||||
| 2026-06-14 22:23:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667127255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7733.80000000
9,320.00
0.05495000
7513.60000000
16,833.60
0.05494000
29327.60000000
46,161.20
0.05493000
16804.00000000
62,965.20
0.05492000
16804.00000000
79,769.20
0.05491000
33234.00000000
113,003.20
0.05490000
3404.80000000
116,408.00
0.05489000
33406.20000000
149,814.20
0.05488000
30690.60000000
180,504.80
0.05487000
122072.70000000
302,577.50
0.05486000
85517.00000000
388,094.50
0.05485000
21062.40000000
409,156.90
0.05484000
36626.50000000
445,783.40
0.05483000
1586.20000000
447,369.60
0.05482000
27272.00000000
474,641.60
0.05481000
80502.50000000
555,144.10
0.05480000
10736.20000000
565,880.30
0.05479000
32349.80000000
598,230.10
0.05478000
47239.60000000
645,469.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5000.30000000
6,586.50
0.05501000
15374.50000000
21,961.00
0.05502000
7222.70000000
29,183.70
0.05503000
27272.00000000
56,455.70
0.05504000
16804.00000000
73,259.70
0.05505000
57028.30000000
130,288.00
0.05506000
33587.40000000
163,875.40
0.05507000
57272.00000000
221,147.40
0.05508000
25902.70000000
247,050.10
0.05509000
57272.00000000
304,322.10
0.05510000
33620.50000000
337,942.60
0.05511000
73745.90000000
411,688.50
0.05512000
18407.50000000
430,096.00
0.05513000
27272.00000000
457,368.00
0.05514000
8332.40000000
465,700.40
0.05515000
43950.20000000
509,650.60
0.05516000
10881.50000000
520,532.10
0.05517000
36338.00000000
556,870.10
0.05518000
8902.10000000
565,772.20
|
||||||
| 2026-06-14 22:23:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667127222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
2386.20000000
3,972.40
0.05495000
8252.00000000
12,224.40
0.05494000
29327.70000000
41,552.10
0.05493000
16804.00000000
58,356.10
0.05492000
16804.00000000
75,160.10
0.05491000
33234.00000000
108,394.10
0.05490000
3404.80000000
111,798.90
0.05489000
33406.20000000
145,205.10
0.05488000
30690.60000000
175,895.70
0.05487000
122072.70000000
297,968.40
0.05486000
85517.00000000
383,485.40
0.05485000
21062.40000000
404,547.80
0.05484000
36626.50000000
441,174.30
0.05483000
1586.20000000
442,760.50
0.05482000
27272.00000000
470,032.50
0.05481000
18002.50000000
488,035.00
0.05480000
73236.20000000
561,271.20
0.05479000
32349.80000000
593,621.00
0.05478000
47239.60000000
640,860.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6040.30000000
7,626.50
0.05501000
9730.30000000
17,356.80
0.05502000
8251.50000000
25,608.30
0.05503000
1586.20000000
27,194.50
0.05504000
16804.00000000
43,998.50
0.05505000
57028.30000000
101,026.80
0.05506000
33587.40000000
134,614.20
0.05507000
57272.00000000
191,886.20
0.05508000
25902.70000000
217,788.90
0.05509000
57272.00000000
275,060.90
0.05510000
33620.50000000
308,681.40
0.05511000
73745.90000000
382,427.30
0.05512000
18407.50000000
400,834.80
0.05513000
27272.00000000
428,106.80
0.05514000
8332.40000000
436,439.20
0.05515000
43950.20000000
480,389.40
0.05516000
10881.50000000
491,270.90
0.05517000
36338.00000000
527,608.90
0.05518000
8902.10000000
536,511.00
|
||||||
| 2026-06-14 22:23:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667127127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7438.90000000
9,025.10
0.05496000
22556.00000000
31,581.10
0.05495000
4852.10000000
36,433.20
0.05494000
5950.10000000
42,383.30
0.05493000
24412.90000000
66,796.20
0.05492000
52070.50000000
118,866.70
0.05491000
33234.00000000
152,100.70
0.05490000
18622.60000000
170,723.30
0.05489000
3406.20000000
174,129.50
0.05488000
30690.60000000
204,820.10
0.05487000
185582.80000000
390,402.90
0.05486000
85517.00000000
475,919.90
0.05485000
21062.40000000
496,982.30
0.05484000
36626.50000000
533,608.80
0.05483000
64086.20000000
597,695.00
0.05482000
27272.00000000
624,967.00
0.05481000
18002.50000000
642,969.50
0.05480000
10736.20000000
653,705.70
0.05479000
32349.80000000
686,055.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5936.20000000
7,522.40
0.05502000
8190.60000000
15,713.00
0.05503000
6130.50000000
21,843.50
0.05504000
2676.60000000
24,520.10
0.05505000
42489.80000000
67,009.90
0.05506000
33587.40000000
100,597.30
0.05507000
27272.00000000
127,869.30
0.05508000
25902.70000000
153,772.00
0.05509000
57272.00000000
211,044.00
0.05510000
33620.50000000
244,664.50
0.05511000
118963.70000000
363,628.20
0.05512000
18407.50000000
382,035.70
0.05513000
27272.00000000
409,307.70
0.05514000
8332.40000000
417,640.10
0.05515000
43950.20000000
461,590.30
0.05516000
10881.50000000
472,471.80
0.05517000
36338.00000000
508,809.80
0.05518000
8902.10000000
517,711.90
0.05519000
3758.30000000
521,470.20
|
||||||
| 2026-06-14 22:23:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667127122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7438.90000000
9,025.10
0.05496000
18006.20000000
27,031.30
0.05495000
9402.00000000
36,433.30
0.05494000
5950.10000000
42,383.40
0.05493000
24412.90000000
66,796.30
0.05492000
52070.50000000
118,866.80
0.05491000
33234.00000000
152,100.80
0.05490000
18622.60000000
170,723.40
0.05489000
3406.20000000
174,129.60
0.05488000
30690.60000000
204,820.20
0.05487000
185582.80000000
390,403.00
0.05486000
85517.00000000
475,920.00
0.05485000
21062.40000000
496,982.40
0.05484000
36626.50000000
533,608.90
0.05483000
64086.20000000
597,695.10
0.05482000
27272.00000000
624,967.10
0.05481000
18002.50000000
642,969.60
0.05480000
10736.20000000
653,705.80
0.05479000
32349.80000000
686,055.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5936.20000000
7,522.40
0.05502000
8190.60000000
15,713.00
0.05503000
6130.50000000
21,843.50
0.05504000
2676.60000000
24,520.10
0.05505000
27272.00000000
51,792.10
0.05506000
33587.40000000
85,379.50
0.05507000
27272.00000000
112,651.50
0.05508000
25902.70000000
138,554.20
0.05509000
57272.00000000
195,826.20
0.05510000
33620.50000000
229,446.70
0.05511000
118963.70000000
348,410.40
0.05512000
18407.50000000
366,817.90
0.05513000
27272.00000000
394,089.90
0.05514000
8332.40000000
402,422.30
0.05515000
43950.20000000
446,372.50
0.05516000
10881.50000000
457,254.00
0.05517000
36338.00000000
493,592.00
0.05518000
8902.10000000
502,494.10
0.05519000
3758.30000000
506,252.40
|
||||||
| 2026-06-14 22:23:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667127109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7438.90000000
9,025.10
0.05496000
18006.20000000
27,031.30
0.05495000
4852.10000000
31,883.40
0.05494000
5950.10000000
37,833.50
0.05493000
28412.90000000
66,246.40
0.05492000
46804.00000000
113,050.40
0.05491000
33234.00000000
146,284.40
0.05490000
18622.60000000
164,907.00
0.05489000
103555.50000000
268,462.50
0.05488000
30690.60000000
299,153.10
0.05487000
3406.80000000
302,559.90
0.05486000
85517.00000000
388,076.90
0.05485000
21062.40000000
409,139.30
0.05484000
36626.50000000
445,765.80
0.05483000
64086.20000000
509,852.00
0.05482000
27272.00000000
537,124.00
0.05481000
18002.50000000
555,126.50
0.05480000
10736.20000000
565,862.70
0.05479000
32349.80000000
598,212.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5936.20000000
7,522.40
0.05502000
12735.60000000
20,258.00
0.05503000
1586.20000000
21,844.20
0.05504000
2676.60000000
24,520.80
0.05505000
27272.00000000
51,792.80
0.05506000
33587.40000000
85,380.20
0.05507000
27272.00000000
112,652.20
0.05508000
25902.70000000
138,554.90
0.05509000
57272.00000000
195,826.90
0.05510000
33620.50000000
229,447.40
0.05511000
118963.70000000
348,411.10
0.05512000
18407.50000000
366,818.60
0.05513000
27272.00000000
394,090.60
0.05514000
8332.40000000
402,423.00
0.05515000
43950.20000000
446,373.20
0.05516000
10881.50000000
457,254.70
0.05517000
36338.00000000
493,592.70
0.05518000
8902.10000000
502,494.80
0.05519000
3758.30000000
506,253.10
|
||||||
| 2026-06-14 22:23:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667127080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7925.50000000
9,511.70
0.05497000
7225.50000000
16,737.20
0.05496000
18006.20000000
34,743.40
0.05495000
8852.10000000
43,595.50
0.05494000
5950.10000000
49,545.60
0.05493000
24412.90000000
73,958.50
0.05492000
46804.00000000
120,762.50
0.05491000
33234.00000000
153,996.50
0.05490000
18622.60000000
172,619.10
0.05489000
3406.20000000
176,025.30
0.05488000
207618.40000000
383,643.70
0.05487000
3406.80000000
387,050.50
0.05486000
85517.00000000
472,567.50
0.05485000
21062.40000000
493,629.90
0.05484000
36626.50000000
530,256.40
0.05483000
64086.20000000
594,342.60
0.05482000
27272.00000000
621,614.60
0.05481000
18002.50000000
639,617.10
0.05480000
10736.20000000
650,353.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
8190.60000000
9,776.80
0.05503000
1586.20000000
11,363.00
0.05504000
7219.90000000
18,582.90
0.05505000
27272.00000000
45,854.90
0.05506000
33587.40000000
79,442.30
0.05507000
27272.00000000
106,714.30
0.05508000
25902.70000000
132,617.00
0.05509000
57272.00000000
189,889.00
0.05510000
33620.50000000
223,509.50
0.05511000
118963.70000000
342,473.20
0.05512000
18407.50000000
360,880.70
0.05513000
27272.00000000
388,152.70
0.05514000
8332.40000000
396,485.10
0.05515000
43950.20000000
440,435.30
0.05516000
10881.50000000
451,316.80
0.05517000
36338.00000000
487,654.80
0.05518000
8902.10000000
496,556.90
0.05519000
3758.30000000
500,315.20
0.05520000
10647.70000000
510,962.90
|
||||||
| 2026-06-14 22:23:03 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667127064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2386.20000000
2,386.20
0.05498000
8215.70000000
10,601.90
0.05497000
6135.10000000
16,737.00
0.05496000
18006.20000000
34,743.20
0.05495000
8852.10000000
43,595.30
0.05494000
1950.10000000
45,545.40
0.05493000
24412.90000000
69,958.30
0.05492000
46804.00000000
116,762.30
0.05491000
33234.00000000
149,996.30
0.05490000
18622.60000000
168,618.90
0.05489000
3406.20000000
172,025.10
0.05488000
207618.40000000
379,643.50
0.05487000
3406.80000000
383,050.30
0.05486000
85517.00000000
468,567.30
0.05485000
21062.40000000
489,629.70
0.05484000
36626.50000000
526,256.20
0.05483000
64086.20000000
590,342.40
0.05482000
27272.00000000
617,614.40
0.05481000
18002.50000000
635,616.90
0.05480000
10736.20000000
646,353.10
Asks (20 levels)
Price
Qty
Total
0.05502000
7150.60000000
7,150.60
0.05503000
7141.60000000
14,292.20
0.05504000
7169.50000000
21,461.70
0.05505000
28362.20000000
49,823.90
0.05506000
33587.40000000
83,411.30
0.05507000
27272.00000000
110,683.30
0.05508000
25902.70000000
136,586.00
0.05509000
57272.00000000
193,858.00
0.05510000
33620.50000000
227,478.50
0.05511000
118963.70000000
346,442.20
0.05512000
18407.50000000
364,849.70
0.05513000
27272.00000000
392,121.70
0.05514000
8332.40000000
400,454.10
0.05515000
43950.20000000
444,404.30
0.05516000
10881.50000000
455,285.80
0.05517000
36338.00000000
491,623.80
0.05518000
8902.10000000
500,525.90
0.05519000
3758.30000000
504,284.20
0.05520000
10647.70000000
514,931.90
0.05521000
34747.30000000
549,679.20
|
||||||
| 2026-06-14 22:23:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667127053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7941.60000000
9,527.80
0.05498000
8231.80000000
17,759.60
0.05497000
6135.10000000
23,894.70
0.05496000
18006.20000000
41,900.90
0.05495000
4852.10000000
46,753.00
0.05494000
5950.10000000
52,703.10
0.05493000
24412.90000000
77,116.00
0.05492000
46804.00000000
123,920.00
0.05491000
33234.00000000
157,154.00
0.05490000
18622.60000000
175,776.60
0.05489000
3406.20000000
179,182.80
0.05488000
207618.40000000
386,801.20
0.05487000
3406.80000000
390,208.00
0.05486000
85517.00000000
475,725.00
0.05485000
21062.40000000
496,787.40
0.05484000
36626.50000000
533,413.90
0.05483000
64086.20000000
597,500.10
0.05482000
27272.00000000
624,772.10
0.05481000
18002.50000000
642,774.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
8181.60000000
9,767.80
0.05504000
6129.50000000
15,897.30
0.05505000
28362.20000000
44,259.50
0.05506000
33587.40000000
77,846.90
0.05507000
27272.00000000
105,118.90
0.05508000
25902.70000000
131,021.60
0.05509000
57272.00000000
188,293.60
0.05510000
33620.50000000
221,914.10
0.05511000
118963.70000000
340,877.80
0.05512000
18407.50000000
359,285.30
0.05513000
27272.00000000
386,557.30
0.05514000
8332.40000000
394,889.70
0.05515000
43950.20000000
438,839.90
0.05516000
10881.50000000
449,721.40
0.05517000
36338.00000000
486,059.40
0.05518000
8902.10000000
494,961.50
0.05519000
3758.30000000
498,719.80
0.05520000
10647.70000000
509,367.50
0.05521000
34747.30000000
544,114.80
|
||||||
| 2026-06-14 22:23:01 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667127024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9031.80000000
10,618.00
0.05497000
11593.10000000
22,211.10
0.05496000
18006.20000000
40,217.30
0.05495000
4852.10000000
45,069.40
0.05494000
5950.10000000
51,019.50
0.05493000
24412.90000000
75,432.40
0.05492000
46804.00000000
122,236.40
0.05491000
33234.00000000
155,470.40
0.05490000
18622.60000000
174,093.00
0.05489000
3406.20000000
177,499.20
0.05488000
30690.60000000
208,189.80
0.05487000
140137.20000000
348,327.00
0.05486000
85517.00000000
433,844.00
0.05485000
21062.40000000
454,906.40
0.05484000
36626.50000000
491,532.90
0.05483000
64086.20000000
555,619.10
0.05482000
27272.00000000
582,891.10
0.05481000
18002.50000000
600,893.60
0.05480000
10736.20000000
611,629.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
8181.60000000
9,767.80
0.05504000
6129.50000000
15,897.30
0.05505000
28362.20000000
44,259.50
0.05506000
33587.40000000
77,846.90
0.05507000
27272.00000000
105,118.90
0.05508000
25902.70000000
131,021.60
0.05509000
57272.00000000
188,293.60
0.05510000
33620.50000000
221,914.10
0.05511000
118963.70000000
340,877.80
0.05512000
18407.50000000
359,285.30
0.05513000
27272.00000000
386,557.30
0.05514000
8332.40000000
394,889.70
0.05515000
43950.20000000
438,839.90
0.05516000
10881.50000000
449,721.40
0.05517000
36338.00000000
486,059.40
0.05518000
8902.10000000
494,961.50
0.05519000
3758.30000000
498,719.80
0.05520000
10647.70000000
509,367.50
0.05521000
34747.30000000
544,114.80
|
||||||
| 2026-06-14 22:23:00 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667126977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05497000
2676.60000000
5,062.80
0.05496000
8856.20000000
13,919.00
0.05495000
4852.10000000
18,771.10
0.05494000
5824.40000000
24,595.50
0.05493000
24412.90000000
49,008.40
0.05492000
46804.00000000
95,812.40
0.05491000
33234.00000000
129,046.40
0.05490000
18622.60000000
147,669.00
0.05489000
3406.20000000
151,075.20
0.05488000
30690.60000000
181,765.80
0.05487000
140137.20000000
321,903.00
0.05486000
85517.00000000
407,420.00
0.05485000
21062.40000000
428,482.40
0.05484000
36626.50000000
465,108.90
0.05483000
64086.20000000
529,195.10
0.05482000
27272.00000000
556,467.10
0.05481000
18002.50000000
574,469.60
0.05480000
10736.20000000
585,205.80
0.05479000
32349.80000000
617,555.60
Asks (20 levels)
Price
Qty
Total
0.05501000
5546.30000000
5,546.30
0.05502000
7175.60000000
12,721.90
0.05503000
6130.30000000
18,852.20
0.05504000
6121.50000000
24,973.70
0.05505000
27272.00000000
52,245.70
0.05506000
33587.40000000
85,833.10
0.05507000
27272.00000000
113,105.10
0.05508000
25902.70000000
139,007.80
0.05509000
57272.00000000
196,279.80
0.05510000
33620.50000000
229,900.30
0.05511000
118963.70000000
348,864.00
0.05512000
18407.50000000
367,271.50
0.05513000
27272.00000000
394,543.50
0.05514000
8332.40000000
402,875.90
0.05515000
43950.20000000
446,826.10
0.05516000
10881.50000000
457,707.60
0.05517000
36338.00000000
494,045.60
0.05518000
8902.10000000
502,947.70
0.05519000
3758.30000000
506,706.00
0.05520000
10647.70000000
517,353.70
|
||||||
| 2026-06-14 22:22:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667126930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5004.50000000
6,590.70
0.05498000
6260.00000000
12,850.70
0.05497000
20835.50000000
33,686.20
0.05496000
8856.20000000
42,542.40
0.05495000
4852.10000000
47,394.50
0.05494000
4950.10000000
52,344.60
0.05493000
24412.90000000
76,757.50
0.05492000
46804.00000000
123,561.50
0.05491000
33234.00000000
156,795.50
0.05490000
18622.60000000
175,418.10
0.05489000
3406.20000000
178,824.30
0.05488000
30690.60000000
209,514.90
0.05487000
102291.40000000
311,806.30
0.05486000
85517.00000000
397,323.30
0.05485000
21062.40000000
418,385.70
0.05484000
36626.50000000
455,012.20
0.05483000
64086.20000000
519,098.40
0.05482000
27272.00000000
546,370.40
0.05481000
18002.50000000
564,372.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7132.10000000
8,718.30
0.05504000
7169.50000000
15,887.80
0.05505000
28362.20000000
44,250.00
0.05506000
33224.00000000
77,474.00
0.05507000
27272.00000000
104,746.00
0.05508000
26266.10000000
131,012.10
0.05509000
57272.00000000
188,284.10
0.05510000
33620.50000000
221,904.60
0.05511000
118963.70000000
340,868.30
0.05512000
18407.50000000
359,275.80
0.05513000
27272.00000000
386,547.80
0.05514000
8332.40000000
394,880.20
0.05515000
43950.20000000
438,830.40
0.05516000
10881.50000000
449,711.90
0.05517000
36338.00000000
486,049.90
0.05518000
8902.10000000
494,952.00
0.05519000
3758.30000000
498,710.30
0.05520000
10647.70000000
509,358.00
0.05521000
34747.30000000
544,105.30
|
||||||
| 2026-06-14 22:22:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667126894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4369.80000000
5,956.00
0.05497000
8226.90000000
14,182.90
0.05496000
13405.90000000
27,588.80
0.05495000
4852.10000000
32,440.90
0.05494000
1950.10000000
34,391.00
0.05493000
24412.90000000
58,803.90
0.05492000
46804.00000000
105,607.90
0.05491000
33234.00000000
138,841.90
0.05490000
18622.60000000
157,464.50
0.05489000
3406.20000000
160,870.70
0.05488000
30690.60000000
191,561.30
0.05487000
102291.40000000
293,852.70
0.05486000
85517.00000000
379,369.70
0.05485000
21062.40000000
400,432.10
0.05484000
36626.50000000
437,058.60
0.05483000
1586.20000000
438,644.80
0.05482000
89772.00000000
528,416.80
0.05481000
18002.50000000
546,419.30
0.05480000
10736.20000000
557,155.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
8163.60000000
9,749.80
0.05503000
11671.60000000
21,421.40
0.05504000
17894.40000000
39,315.80
0.05505000
42489.80000000
81,805.60
0.05506000
40832.90000000
122,638.50
0.05507000
27272.00000000
149,910.50
0.05508000
26266.10000000
176,176.60
0.05509000
57272.00000000
233,448.60
0.05510000
33620.50000000
267,069.10
0.05511000
118963.70000000
386,032.80
0.05512000
18407.50000000
404,440.30
0.05513000
27272.00000000
431,712.30
0.05514000
8332.40000000
440,044.70
0.05515000
43950.20000000
483,994.90
0.05516000
10881.50000000
494,876.40
0.05517000
36338.00000000
531,214.40
0.05518000
8902.10000000
540,116.50
0.05519000
3758.30000000
543,874.80
0.05520000
10647.70000000
554,522.50
|
||||||
| 2026-06-14 22:22:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667126775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
1586.20000000
3,172.40
0.05496000
1586.20000000
4,758.60
0.05495000
31586.20000000
36,344.80
0.05494000
1950.10000000
38,294.90
0.05493000
62457.40000000
100,752.30
0.05492000
16804.00000000
117,556.30
0.05491000
33234.00000000
150,790.30
0.05490000
18622.60000000
169,412.90
0.05489000
168070.00000000
337,482.90
0.05488000
5004.80000000
342,487.70
0.05487000
3406.80000000
345,894.50
0.05486000
85517.00000000
431,411.50
0.05485000
21062.40000000
452,473.90
0.05484000
36626.50000000
489,100.40
0.05483000
1586.20000000
490,686.60
0.05482000
27272.00000000
517,958.60
0.05481000
18002.50000000
535,961.10
0.05480000
73236.20000000
609,197.30
0.05479000
32349.80000000
641,547.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7207.10000000
8,793.30
0.05501000
7067.50000000
15,860.80
0.05502000
1586.20000000
17,447.00
0.05503000
1586.20000000
19,033.20
0.05504000
2626.20000000
21,659.40
0.05505000
49445.80000000
71,105.20
0.05506000
40832.90000000
111,938.10
0.05507000
42489.80000000
154,427.90
0.05508000
24086.20000000
178,514.10
0.05509000
57635.20000000
236,149.30
0.05510000
33620.50000000
269,769.80
0.05511000
118963.70000000
388,733.50
0.05512000
18407.50000000
407,141.00
0.05513000
27272.00000000
434,413.00
0.05514000
8332.40000000
442,745.40
0.05515000
34880.90000000
477,626.30
0.05516000
10881.50000000
488,507.80
0.05517000
36338.00000000
524,845.80
0.05518000
8902.10000000
533,747.90
|
||||||
| 2026-06-14 22:22:54 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667126568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2386.20000000
2,386.20
0.05503000
7129.90000000
9,516.10
0.05502000
21098.30000000
30,614.40
0.05501000
10736.20000000
41,350.60
0.05500000
1586.20000000
42,936.80
0.05499000
12764.00000000
55,700.80
0.05498000
11212.40000000
66,913.20
0.05497000
62629.70000000
129,542.90
0.05496000
10736.20000000
140,279.10
0.05495000
42239.40000000
182,518.50
0.05494000
11012.40000000
193,530.90
0.05493000
62457.40000000
255,988.30
0.05492000
27272.00000000
283,260.30
0.05491000
33234.00000000
316,494.30
0.05490000
44308.40000000
360,802.70
0.05489000
12517.30000000
373,320.00
0.05488000
30690.60000000
404,010.60
0.05487000
81124.60000000
485,135.20
0.05486000
85517.00000000
570,652.20
0.05485000
21062.40000000
591,714.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
2626.20000000
4,212.40
0.05508000
24086.20000000
28,298.60
0.05509000
37578.00000000
65,876.60
0.05510000
31804.00000000
97,680.60
0.05511000
118963.70000000
216,644.30
0.05512000
18407.50000000
235,051.80
0.05513000
27272.00000000
262,323.80
0.05514000
23550.20000000
285,874.00
0.05515000
50098.70000000
335,972.70
0.05516000
10881.50000000
346,854.20
0.05517000
36338.00000000
383,192.20
0.05518000
8902.10000000
392,094.30
0.05519000
3758.30000000
395,852.60
0.05520000
10647.70000000
406,500.30
0.05521000
34747.30000000
441,247.60
0.05522000
8797.60000000
450,045.20
0.05523000
25208.10000000
475,253.30
0.05524000
3403.80000000
478,657.10
0.05525000
17629.30000000
496,286.40
|
||||||
| 2026-06-14 22:22:51 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667126531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
7929.90000000
7,929.90
0.05502000
6131.00000000
14,060.90
0.05501000
11825.80000000
25,886.70
0.05500000
1586.20000000
27,472.90
0.05499000
12764.00000000
40,236.90
0.05498000
10848.90000000
51,085.80
0.05497000
62993.20000000
114,079.00
0.05496000
10736.20000000
124,815.20
0.05495000
42239.40000000
167,054.60
0.05494000
11012.40000000
178,067.00
0.05493000
62457.40000000
240,524.40
0.05492000
27272.00000000
267,796.40
0.05491000
33234.00000000
301,030.40
0.05490000
44308.40000000
345,338.80
0.05489000
12517.30000000
357,856.10
0.05488000
30690.60000000
388,546.70
0.05487000
18624.60000000
407,171.30
0.05486000
148017.00000000
555,188.30
0.05485000
21062.40000000
576,250.70
0.05484000
36626.50000000
612,877.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2626.20000000
4,212.40
0.05507000
7220.70000000
11,433.10
0.05508000
25175.80000000
36,608.90
0.05509000
62174.40000000
98,783.30
0.05510000
33620.50000000
132,403.80
0.05511000
118963.70000000
251,367.50
0.05512000
18407.50000000
269,775.00
0.05513000
27272.00000000
297,047.00
0.05514000
23550.20000000
320,597.20
0.05515000
50098.70000000
370,695.90
0.05516000
10881.50000000
381,577.40
0.05517000
36338.00000000
417,915.40
0.05518000
8902.10000000
426,817.50
0.05519000
3758.30000000
430,575.80
0.05520000
10647.70000000
441,223.50
0.05521000
34747.30000000
475,970.80
0.05522000
8797.60000000
484,768.40
0.05523000
25208.10000000
509,976.50
0.05524000
3403.80000000
513,380.30
|
||||||
| 2026-06-14 22:22:50 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667126530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
7929.90000000
7,929.90
0.05502000
6131.00000000
14,060.90
0.05501000
11825.80000000
25,886.70
0.05500000
1586.20000000
27,472.90
0.05499000
8764.00000000
36,236.90
0.05498000
10848.90000000
47,085.80
0.05497000
62993.20000000
110,079.00
0.05496000
10736.20000000
120,815.20
0.05495000
42239.40000000
163,054.60
0.05494000
11012.40000000
174,067.00
0.05493000
62457.40000000
236,524.40
0.05492000
27272.00000000
263,796.40
0.05491000
33234.00000000
297,030.40
0.05490000
44308.40000000
341,338.80
0.05489000
12517.30000000
353,856.10
0.05488000
30690.60000000
384,546.70
0.05487000
18624.60000000
403,171.30
0.05486000
148017.00000000
551,188.30
0.05485000
21062.40000000
572,250.70
0.05484000
36626.50000000
608,877.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2626.20000000
4,212.40
0.05507000
7220.70000000
11,433.10
0.05508000
25175.80000000
36,608.90
0.05509000
62174.40000000
98,783.30
0.05510000
33620.50000000
132,403.80
0.05511000
118963.70000000
251,367.50
0.05512000
18407.50000000
269,775.00
0.05513000
27272.00000000
297,047.00
0.05514000
23550.20000000
320,597.20
0.05515000
50098.70000000
370,695.90
0.05516000
10881.50000000
381,577.40
0.05517000
36338.00000000
417,915.40
0.05518000
8902.10000000
426,817.50
0.05519000
3758.30000000
430,575.80
0.05520000
10647.70000000
441,223.50
0.05521000
34747.30000000
475,970.80
0.05522000
8797.60000000
484,768.40
0.05523000
25208.10000000
509,976.50
0.05524000
3403.80000000
513,380.30
|
||||||
| 2026-06-14 22:22:49 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667126519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
7929.90000000
7,929.90
0.05502000
1586.20000000
9,516.10
0.05501000
11825.80000000
21,341.90
0.05500000
1586.20000000
22,928.10
0.05499000
8764.00000000
31,692.10
0.05498000
6848.90000000
38,541.00
0.05497000
62629.70000000
101,170.70
0.05496000
10736.20000000
111,906.90
0.05495000
42239.40000000
154,146.30
0.05494000
11012.40000000
165,158.70
0.05493000
62457.40000000
227,616.10
0.05492000
27272.00000000
254,888.10
0.05491000
33234.00000000
288,122.10
0.05490000
44308.40000000
332,430.50
0.05489000
12517.30000000
344,947.80
0.05488000
30690.60000000
375,638.40
0.05487000
18624.60000000
394,263.00
0.05486000
148017.00000000
542,280.00
0.05485000
21062.40000000
563,342.40
0.05484000
36626.50000000
599,968.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2626.20000000
4,212.40
0.05507000
7220.70000000
11,433.10
0.05508000
25175.80000000
36,608.90
0.05509000
57635.20000000
94,244.10
0.05510000
33620.50000000
127,864.60
0.05511000
118963.70000000
246,828.30
0.05512000
18407.50000000
265,235.80
0.05513000
27272.00000000
292,507.80
0.05514000
23550.20000000
316,058.00
0.05515000
50098.70000000
366,156.70
0.05516000
10881.50000000
377,038.20
0.05517000
36338.00000000
413,376.20
0.05518000
8902.10000000
422,278.30
0.05519000
3758.30000000
426,036.60
0.05520000
10647.70000000
436,684.30
0.05521000
34747.30000000
471,431.60
0.05522000
8797.60000000
480,229.20
0.05523000
25208.10000000
505,437.30
0.05524000
3403.80000000
508,841.10
|
||||||
| 2026-06-14 22:22:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667126464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
10725.90000000
10,725.90
0.05501000
22421.50000000
33,147.40
0.05500000
15464.10000000
48,611.50
0.05499000
9854.00000000
58,465.50
0.05498000
6848.90000000
65,314.40
0.05497000
62629.70000000
127,944.10
0.05496000
11099.80000000
139,043.90
0.05495000
42239.40000000
181,283.30
0.05494000
11012.40000000
192,295.70
0.05493000
62457.40000000
254,753.10
0.05492000
1586.20000000
256,339.30
0.05491000
33234.00000000
289,573.30
0.05490000
44308.40000000
333,881.70
0.05489000
12517.30000000
346,399.00
0.05488000
30690.60000000
377,089.60
0.05487000
18624.60000000
395,714.20
0.05486000
85517.00000000
481,231.20
0.05485000
21062.40000000
502,293.60
0.05484000
99126.50000000
601,420.10
0.05483000
1586.20000000
603,006.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
17844.00000000
19,430.20
0.05506000
11826.20000000
31,256.40
0.05507000
39421.90000000
70,678.30
0.05508000
24086.20000000
94,764.50
0.05509000
57635.20000000
152,399.70
0.05510000
33620.50000000
186,020.20
0.05511000
118963.70000000
304,983.90
0.05512000
18407.50000000
323,391.40
0.05513000
27272.00000000
350,663.40
0.05514000
23550.20000000
374,213.60
0.05515000
51235.20000000
425,448.80
0.05516000
10881.50000000
436,330.30
0.05517000
36338.00000000
472,668.30
0.05518000
8902.10000000
481,570.40
0.05519000
3758.30000000
485,328.70
0.05520000
10647.70000000
495,976.40
0.05521000
34747.30000000
530,723.70
0.05522000
8797.60000000
539,521.30
0.05523000
25208.10000000
564,729.40
|
||||||
| 2026-06-14 22:22:47 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667126454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9925.90000000
11,512.10
0.05501000
23221.50000000
34,733.60
0.05500000
15464.10000000
50,197.70
0.05499000
9854.00000000
60,051.70
0.05498000
10848.90000000
70,900.60
0.05497000
66629.70000000
137,530.30
0.05496000
11099.80000000
148,630.10
0.05495000
42239.40000000
190,869.50
0.05494000
11012.40000000
201,881.90
0.05493000
62457.40000000
264,339.30
0.05492000
1586.20000000
265,925.50
0.05491000
33234.00000000
299,159.50
0.05490000
44308.40000000
343,467.90
0.05489000
12517.30000000
355,985.20
0.05488000
30690.60000000
386,675.80
0.05487000
18624.60000000
405,300.40
0.05486000
85517.00000000
490,817.40
0.05485000
21062.40000000
511,879.80
0.05484000
99126.50000000
611,006.30
Asks (20 levels)
Price
Qty
Total
0.05504000
2626.20000000
2,626.20
0.05505000
16804.00000000
19,430.20
0.05506000
11826.20000000
31,256.40
0.05507000
39421.90000000
70,678.30
0.05508000
24086.20000000
94,764.50
0.05509000
57272.00000000
152,036.50
0.05510000
33620.50000000
185,657.00
0.05511000
118963.70000000
304,620.70
0.05512000
18407.50000000
323,028.20
0.05513000
27272.00000000
350,300.20
0.05514000
23550.20000000
373,850.40
0.05515000
51235.20000000
425,085.60
0.05516000
10881.50000000
435,967.10
0.05517000
36338.00000000
472,305.10
0.05518000
8902.10000000
481,207.20
0.05519000
3758.30000000
484,965.50
0.05520000
10647.70000000
495,613.20
0.05521000
34747.30000000
530,360.50
0.05522000
8797.60000000
539,158.10
0.05523000
25208.10000000
564,366.20
|
||||||
| 2026-06-14 22:22:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667126436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7994.10000000
9,580.30
0.05500000
15464.10000000
25,044.40
0.05499000
2585.30000000
27,629.70
0.05498000
1586.20000000
29,215.90
0.05497000
8889.20000000
38,105.10
0.05496000
15099.80000000
53,204.90
0.05495000
42239.40000000
95,444.30
0.05494000
11012.40000000
106,456.70
0.05493000
16804.00000000
123,260.70
0.05492000
1586.20000000
124,846.90
0.05491000
33234.00000000
158,080.90
0.05490000
44308.40000000
202,389.30
0.05489000
194626.90000000
397,016.20
0.05488000
30690.60000000
427,706.80
0.05487000
18624.60000000
446,331.40
0.05486000
85517.00000000
531,848.40
0.05485000
21062.40000000
552,910.80
0.05484000
99126.50000000
652,037.30
0.05483000
1586.20000000
653,623.50
Asks (20 levels)
Price
Qty
Total
0.05504000
2626.20000000
2,626.20
0.05505000
16804.00000000
19,430.20
0.05506000
12189.50000000
31,619.70
0.05507000
39421.90000000
71,041.60
0.05508000
24086.20000000
95,127.80
0.05509000
57272.00000000
152,399.80
0.05510000
33620.50000000
186,020.30
0.05511000
118963.70000000
304,984.00
0.05512000
18407.50000000
323,391.50
0.05513000
27272.00000000
350,663.50
0.05514000
23550.20000000
374,213.70
0.05515000
51235.20000000
425,448.90
0.05516000
10881.50000000
436,330.40
0.05517000
36338.00000000
472,668.40
0.05518000
8902.10000000
481,570.50
0.05519000
3758.30000000
485,328.80
0.05520000
10647.70000000
495,976.50
0.05521000
34747.30000000
530,723.80
0.05522000
8797.60000000
539,521.40
0.05523000
25208.10000000
564,729.50
|
||||||
| 2026-06-14 22:22:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667126432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7994.10000000
9,580.30
0.05500000
19321.60000000
28,901.90
0.05499000
2585.30000000
31,487.20
0.05498000
1586.20000000
33,073.40
0.05497000
8889.20000000
41,962.60
0.05496000
15099.80000000
57,062.40
0.05495000
42239.40000000
99,301.80
0.05494000
11012.40000000
110,314.20
0.05493000
16804.00000000
127,118.20
0.05492000
1586.20000000
128,704.40
0.05491000
33234.00000000
161,938.40
0.05490000
44308.40000000
206,246.80
0.05489000
194626.90000000
400,873.70
0.05488000
30690.60000000
431,564.30
0.05487000
18624.60000000
450,188.90
0.05486000
85517.00000000
535,705.90
0.05485000
21062.40000000
556,768.30
0.05484000
99126.50000000
655,894.80
0.05483000
1586.20000000
657,481.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
16804.00000000
18,390.20
0.05506000
12189.50000000
30,579.70
0.05507000
39421.90000000
70,001.60
0.05508000
24086.20000000
94,087.80
0.05509000
57272.00000000
151,359.80
0.05510000
33620.50000000
184,980.30
0.05511000
118963.70000000
303,944.00
0.05512000
18407.50000000
322,351.50
0.05513000
27272.00000000
349,623.50
0.05514000
23550.20000000
373,173.70
0.05515000
51235.20000000
424,408.90
0.05516000
10881.50000000
435,290.40
0.05517000
36338.00000000
471,628.40
0.05518000
8902.10000000
480,530.50
0.05519000
3758.30000000
484,288.80
0.05520000
10647.70000000
494,936.50
0.05521000
34747.30000000
529,683.80
0.05522000
8797.60000000
538,481.40
0.05523000
25208.10000000
563,689.50
|
||||||
| 2026-06-14 22:22:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667126430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7994.10000000
9,580.30
0.05500000
19321.60000000
28,901.90
0.05499000
2585.30000000
31,487.20
0.05498000
1586.20000000
33,073.40
0.05497000
8889.20000000
41,962.60
0.05496000
15099.80000000
57,062.40
0.05495000
42239.40000000
99,301.80
0.05494000
11012.40000000
110,314.20
0.05493000
16804.00000000
127,118.20
0.05492000
1586.20000000
128,704.40
0.05491000
33234.00000000
161,938.40
0.05490000
44308.40000000
206,246.80
0.05489000
194626.90000000
400,873.70
0.05488000
30690.60000000
431,564.30
0.05487000
18624.60000000
450,188.90
0.05486000
85517.00000000
535,705.90
0.05485000
21062.40000000
556,768.30
0.05484000
99126.50000000
655,894.80
0.05483000
1586.20000000
657,481.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
17844.00000000
19,430.20
0.05506000
12189.50000000
31,619.70
0.05507000
39421.90000000
71,041.60
0.05508000
24086.20000000
95,127.80
0.05509000
57272.00000000
152,399.80
0.05510000
33620.50000000
186,020.30
0.05511000
118963.70000000
304,984.00
0.05512000
18407.50000000
323,391.50
0.05513000
27272.00000000
350,663.50
0.05514000
23550.20000000
374,213.70
0.05515000
51235.20000000
425,448.90
0.05516000
10881.50000000
436,330.40
0.05517000
36338.00000000
472,668.40
0.05518000
8902.10000000
481,570.50
0.05519000
3758.30000000
485,328.80
0.05520000
10647.70000000
495,976.50
0.05521000
34747.30000000
530,723.80
0.05522000
8797.60000000
539,521.40
0.05523000
25208.10000000
564,729.50
|
||||||
| 2026-06-14 22:22:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667126386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6243.70000000
7,829.90
0.05499000
6042.50000000
13,872.40
0.05498000
2676.40000000
16,548.80
0.05497000
5586.20000000
22,135.00
0.05496000
14736.20000000
36,871.20
0.05495000
42603.20000000
79,474.40
0.05494000
9195.10000000
88,669.50
0.05493000
16804.00000000
105,473.50
0.05492000
1586.20000000
107,059.70
0.05491000
33234.00000000
140,293.70
0.05490000
18622.60000000
158,916.30
0.05489000
3406.20000000
162,322.50
0.05488000
164072.50000000
326,395.00
0.05487000
18624.60000000
345,019.60
0.05486000
85517.00000000
430,536.60
0.05485000
21062.40000000
451,599.00
0.05484000
99126.50000000
550,725.50
0.05483000
1586.20000000
552,311.70
0.05482000
27272.00000000
579,583.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6304.40000000
7,890.60
0.05505000
17894.20000000
25,784.80
0.05506000
15641.70000000
41,426.50
0.05507000
42150.30000000
83,576.80
0.05508000
24086.20000000
107,663.00
0.05509000
57272.00000000
164,935.00
0.05510000
33620.50000000
198,555.50
0.05511000
118963.70000000
317,519.20
0.05512000
18407.50000000
335,926.70
0.05513000
27272.00000000
363,198.70
0.05514000
32620.70000000
395,819.40
0.05515000
51235.20000000
447,054.60
0.05516000
10881.50000000
457,936.10
0.05517000
36338.00000000
494,274.10
0.05518000
8902.10000000
503,176.20
0.05519000
3758.30000000
506,934.50
0.05520000
10647.70000000
517,582.20
0.05521000
34747.30000000
552,329.50
0.05522000
8797.60000000
561,127.10
|
||||||
| 2026-06-14 22:22:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667126379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6243.70000000
7,829.90
0.05499000
10938.70000000
18,768.60
0.05498000
1586.20000000
20,354.80
0.05497000
8894.20000000
29,249.00
0.05496000
14736.20000000
43,985.20
0.05495000
42603.20000000
86,588.40
0.05494000
9195.10000000
95,783.50
0.05493000
16804.00000000
112,587.50
0.05492000
1586.20000000
114,173.70
0.05491000
33234.00000000
147,407.70
0.05490000
18622.60000000
166,030.30
0.05489000
3406.20000000
169,436.50
0.05488000
164072.50000000
333,509.00
0.05487000
18624.60000000
352,133.60
0.05486000
85517.00000000
437,650.60
0.05485000
21062.40000000
458,713.00
0.05484000
99126.50000000
557,839.50
0.05483000
1586.20000000
559,425.70
0.05482000
27272.00000000
586,697.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6304.40000000
7,890.60
0.05505000
16804.00000000
24,694.60
0.05506000
16731.70000000
41,426.30
0.05507000
42150.30000000
83,576.60
0.05508000
24086.20000000
107,662.80
0.05509000
57272.00000000
164,934.80
0.05510000
33620.50000000
198,555.30
0.05511000
118963.70000000
317,519.00
0.05512000
18407.50000000
335,926.50
0.05513000
27272.00000000
363,198.50
0.05514000
32620.70000000
395,819.20
0.05515000
51235.20000000
447,054.40
0.05516000
10881.50000000
457,935.90
0.05517000
36338.00000000
494,273.90
0.05518000
8902.10000000
503,176.00
0.05519000
3758.30000000
506,934.30
0.05520000
10647.70000000
517,582.00
0.05521000
34747.30000000
552,329.30
0.05522000
8797.60000000
561,126.90
|
||||||
| 2026-06-14 22:22:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667126347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2386.20000000
2,386.20
0.05500000
5276.40000000
7,662.60
0.05499000
12697.50000000
20,360.10
0.05498000
1586.20000000
21,946.30
0.05497000
9066.60000000
31,012.90
0.05496000
14736.20000000
45,749.10
0.05495000
42603.20000000
88,352.30
0.05494000
9195.10000000
97,547.40
0.05493000
16804.00000000
114,351.40
0.05492000
1586.20000000
115,937.60
0.05491000
33234.00000000
149,171.60
0.05490000
18622.60000000
167,794.20
0.05489000
3406.20000000
171,200.40
0.05488000
164072.50000000
335,272.90
0.05487000
18624.60000000
353,897.50
0.05486000
85517.00000000
439,414.50
0.05485000
21062.40000000
460,476.90
0.05484000
99126.50000000
559,603.40
0.05483000
1586.20000000
561,189.60
0.05482000
27272.00000000
588,461.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5264.40000000
6,850.60
0.05505000
17844.00000000
24,694.60
0.05506000
16731.70000000
41,426.30
0.05507000
42150.30000000
83,576.60
0.05508000
24086.20000000
107,662.80
0.05509000
57272.00000000
164,934.80
0.05510000
33620.50000000
198,555.30
0.05511000
118963.70000000
317,519.00
0.05512000
18407.50000000
335,926.50
0.05513000
27272.00000000
363,198.50
0.05514000
32620.70000000
395,819.20
0.05515000
51235.20000000
447,054.40
0.05516000
10881.50000000
457,935.90
0.05517000
36338.00000000
494,273.90
0.05518000
8902.10000000
503,176.00
0.05519000
3758.30000000
506,934.30
0.05520000
10647.70000000
517,582.00
0.05521000
34747.30000000
552,329.30
0.05522000
8797.60000000
561,126.90
|
||||||
| 2026-06-14 22:22:40 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667126307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
2386.20000000
3,972.40
0.05499000
7060.30000000
11,032.70
0.05498000
12130.90000000
23,163.60
0.05497000
1586.20000000
24,749.80
0.05496000
14736.20000000
39,486.00
0.05495000
42603.20000000
82,089.20
0.05494000
9195.10000000
91,284.30
0.05493000
16804.00000000
108,088.30
0.05492000
1586.20000000
109,674.50
0.05491000
33234.00000000
142,908.50
0.05490000
18622.60000000
161,531.10
0.05489000
3406.20000000
164,937.30
0.05488000
164072.50000000
329,009.80
0.05487000
18624.60000000
347,634.40
0.05486000
85517.00000000
433,151.40
0.05485000
21062.40000000
454,213.80
0.05484000
99126.50000000
553,340.30
0.05483000
1586.20000000
554,926.50
0.05482000
27272.00000000
582,198.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6263.80000000
7,850.00
0.05504000
1586.20000000
9,436.20
0.05505000
43580.00000000
53,016.20
0.05506000
15641.80000000
68,658.00
0.05507000
43967.90000000
112,625.90
0.05508000
24086.20000000
136,712.10
0.05509000
57272.00000000
193,984.10
0.05510000
33620.50000000
227,604.60
0.05511000
118963.70000000
346,568.30
0.05512000
18407.50000000
364,975.80
0.05513000
27272.00000000
392,247.80
0.05514000
32620.70000000
424,868.50
0.05515000
51235.20000000
476,103.70
0.05516000
10881.50000000
486,985.20
0.05517000
36338.00000000
523,323.20
0.05518000
8902.10000000
532,225.30
0.05519000
3758.30000000
535,983.60
0.05520000
10647.70000000
546,631.30
0.05521000
34747.30000000
581,378.60
|
||||||
| 2026-06-14 22:22:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667126289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1495.30000000
1,495.30
0.05498000
7292.50000000
8,787.80
0.05497000
11225.40000000
20,013.20
0.05496000
10736.20000000
30,749.40
0.05495000
42603.20000000
73,352.60
0.05494000
9195.10000000
82,547.70
0.05493000
16804.00000000
99,351.70
0.05492000
1586.20000000
100,937.90
0.05491000
33234.00000000
134,171.90
0.05490000
18622.60000000
152,794.50
0.05489000
3406.20000000
156,200.70
0.05488000
164072.50000000
320,273.20
0.05487000
18624.60000000
338,897.80
0.05486000
85517.00000000
424,414.80
0.05485000
21062.40000000
445,477.20
0.05484000
99126.50000000
544,603.70
0.05483000
1586.20000000
546,189.90
0.05482000
27272.00000000
573,461.90
0.05481000
18002.50000000
591,464.40
0.05480000
10736.20000000
602,200.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7136.10000000
8,722.30
0.05503000
2626.20000000
11,348.50
0.05504000
7220.10000000
18,568.60
0.05505000
42489.80000000
61,058.40
0.05506000
11099.50000000
72,157.90
0.05507000
43967.90000000
116,125.80
0.05508000
24086.20000000
140,212.00
0.05509000
57272.00000000
197,484.00
0.05510000
33620.50000000
231,104.50
0.05511000
118963.70000000
350,068.20
0.05512000
18407.50000000
368,475.70
0.05513000
27272.00000000
395,747.70
0.05514000
32620.70000000
428,368.40
0.05515000
51235.20000000
479,603.60
0.05516000
10881.50000000
490,485.10
0.05517000
36338.00000000
526,823.10
0.05518000
8902.10000000
535,725.20
0.05519000
3758.30000000
539,483.50
0.05520000
10647.70000000
550,131.20
|
||||||
| 2026-06-14 22:22:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667126282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2295.30000000
2,295.30
0.05498000
6134.10000000
8,429.40
0.05497000
6676.60000000
15,106.00
0.05496000
14736.20000000
29,842.20
0.05495000
42603.20000000
72,445.40
0.05494000
9195.10000000
81,640.50
0.05493000
20804.00000000
102,444.50
0.05492000
1586.20000000
104,030.70
0.05491000
33234.00000000
137,264.70
0.05490000
18622.60000000
155,887.30
0.05489000
3406.20000000
159,293.50
0.05488000
164072.50000000
323,366.00
0.05487000
18624.60000000
341,990.60
0.05486000
85517.00000000
427,507.60
0.05485000
21062.40000000
448,570.00
0.05484000
99126.50000000
547,696.50
0.05483000
1586.20000000
549,282.70
0.05482000
27272.00000000
576,554.70
0.05481000
18002.50000000
594,557.20
0.05480000
10736.20000000
605,293.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7136.10000000
8,722.30
0.05503000
2626.20000000
11,348.50
0.05504000
7220.10000000
18,568.60
0.05505000
42489.80000000
61,058.40
0.05506000
11099.50000000
72,157.90
0.05507000
43967.90000000
116,125.80
0.05508000
24086.20000000
140,212.00
0.05509000
57272.00000000
197,484.00
0.05510000
33620.50000000
231,104.50
0.05511000
118963.70000000
350,068.20
0.05512000
18407.50000000
368,475.70
0.05513000
27272.00000000
395,747.70
0.05514000
32620.70000000
428,368.40
0.05515000
51235.20000000
479,603.60
0.05516000
10881.50000000
490,485.10
0.05517000
36338.00000000
526,823.10
0.05518000
8902.10000000
535,725.20
0.05519000
3758.30000000
539,483.50
0.05520000
10647.70000000
550,131.20
|
||||||
| 2026-06-14 22:22:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667126281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2295.30000000
2,295.30
0.05498000
6134.10000000
8,429.40
0.05497000
6676.60000000
15,106.00
0.05496000
14736.20000000
29,842.20
0.05495000
42603.20000000
72,445.40
0.05494000
9195.10000000
81,640.50
0.05493000
20804.00000000
102,444.50
0.05492000
1586.20000000
104,030.70
0.05491000
33234.00000000
137,264.70
0.05490000
18622.60000000
155,887.30
0.05489000
3406.20000000
159,293.50
0.05488000
164072.50000000
323,366.00
0.05487000
18624.60000000
341,990.60
0.05486000
85517.00000000
427,507.60
0.05485000
21062.40000000
448,570.00
0.05484000
99126.50000000
547,696.50
0.05483000
1586.20000000
549,282.70
0.05482000
27272.00000000
576,554.70
0.05481000
18002.50000000
594,557.20
0.05480000
10736.20000000
605,293.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7136.10000000
8,722.30
0.05503000
1586.20000000
10,308.50
0.05504000
7220.10000000
17,528.60
0.05505000
42489.80000000
60,018.40
0.05506000
11099.50000000
71,117.90
0.05507000
43967.90000000
115,085.80
0.05508000
24086.20000000
139,172.00
0.05509000
57272.00000000
196,444.00
0.05510000
33620.50000000
230,064.50
0.05511000
118963.70000000
349,028.20
0.05512000
18407.50000000
367,435.70
0.05513000
27272.00000000
394,707.70
0.05514000
32620.70000000
427,328.40
0.05515000
51235.20000000
478,563.60
0.05516000
10881.50000000
489,445.10
0.05517000
36338.00000000
525,783.10
0.05518000
8902.10000000
534,685.20
0.05519000
3758.30000000
538,443.50
0.05520000
10647.70000000
549,091.20
|
||||||
| 2026-06-14 22:22:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667126269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1115.50000000
1,115.50
0.05499000
5530.70000000
6,646.20
0.05498000
6134.10000000
12,780.30
0.05497000
6676.60000000
19,456.90
0.05496000
14736.20000000
34,193.10
0.05495000
42603.20000000
76,796.30
0.05494000
1586.20000000
78,382.50
0.05493000
20804.00000000
99,186.50
0.05492000
1586.20000000
100,772.70
0.05491000
33234.00000000
134,006.70
0.05490000
18622.60000000
152,629.30
0.05489000
3406.20000000
156,035.50
0.05488000
164072.50000000
320,108.00
0.05487000
18624.60000000
338,732.60
0.05486000
85517.00000000
424,249.60
0.05485000
21062.40000000
445,312.00
0.05484000
99126.50000000
544,438.50
0.05483000
1586.20000000
546,024.70
0.05482000
27272.00000000
573,296.70
0.05481000
18002.50000000
591,299.20
Asks (20 levels)
Price
Qty
Total
0.05502000
2626.20000000
2,626.20
0.05503000
5311.40000000
7,937.60
0.05504000
7220.10000000
15,157.70
0.05505000
27272.00000000
42,429.70
0.05506000
11099.50000000
53,529.20
0.05507000
43967.90000000
97,497.10
0.05508000
39304.00000000
136,801.10
0.05509000
57272.00000000
194,073.10
0.05510000
33620.50000000
227,693.60
0.05511000
103745.90000000
331,439.50
0.05512000
18407.50000000
349,847.00
0.05513000
42489.80000000
392,336.80
0.05514000
32620.70000000
424,957.50
0.05515000
51235.20000000
476,192.70
0.05516000
10881.50000000
487,074.20
0.05517000
36338.00000000
523,412.20
0.05518000
8902.10000000
532,314.30
0.05519000
3758.30000000
536,072.60
0.05520000
10647.70000000
546,720.30
0.05521000
34747.30000000
581,467.60
|
||||||
| 2026-06-14 22:22:35 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667126264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1115.50000000
1,115.50
0.05499000
1495.30000000
2,610.80
0.05498000
6934.10000000
9,544.90
0.05497000
6676.60000000
16,221.50
0.05496000
14736.20000000
30,957.70
0.05495000
42603.20000000
73,560.90
0.05494000
1586.20000000
75,147.10
0.05493000
20804.00000000
95,951.10
0.05492000
1586.20000000
97,537.30
0.05491000
33234.00000000
130,771.30
0.05490000
18622.60000000
149,393.90
0.05489000
3406.20000000
152,800.10
0.05488000
164072.50000000
316,872.60
0.05487000
18624.60000000
335,497.20
0.05486000
85517.00000000
421,014.20
0.05485000
21062.40000000
442,076.60
0.05484000
99126.50000000
541,203.10
0.05483000
1586.20000000
542,789.30
0.05482000
27272.00000000
570,061.30
0.05481000
18002.50000000
588,063.80
Asks (20 levels)
Price
Qty
Total
0.05502000
5306.20000000
5,306.20
0.05503000
5311.40000000
10,617.60
0.05504000
11566.70000000
22,184.30
0.05505000
27272.00000000
49,456.30
0.05506000
11099.50000000
60,555.80
0.05507000
43967.90000000
104,523.70
0.05508000
39304.00000000
143,827.70
0.05509000
57272.00000000
201,099.70
0.05510000
33620.50000000
234,720.20
0.05511000
103745.90000000
338,466.10
0.05512000
18407.50000000
356,873.60
0.05513000
42489.80000000
399,363.40
0.05514000
32620.70000000
431,984.10
0.05515000
51235.20000000
483,219.30
0.05516000
10881.50000000
494,100.80
0.05517000
36338.00000000
530,438.80
0.05518000
8902.10000000
539,340.90
0.05519000
3758.30000000
543,099.20
0.05520000
10647.70000000
553,746.90
0.05521000
34747.30000000
588,494.20
|
||||||
| 2026-06-14 22:22:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667126234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1495.30000000
1,495.30
0.05498000
3476.40000000
4,971.70
0.05497000
11685.00000000
16,656.70
0.05496000
14736.20000000
31,392.90
0.05495000
42603.20000000
73,996.10
0.05494000
1586.20000000
75,582.30
0.05493000
20804.00000000
96,386.30
0.05492000
1586.20000000
97,972.50
0.05491000
33234.00000000
131,206.50
0.05490000
18622.60000000
149,829.10
0.05489000
3406.20000000
153,235.30
0.05488000
164072.50000000
317,307.80
0.05487000
18624.60000000
335,932.40
0.05486000
85517.00000000
421,449.40
0.05485000
21062.40000000
442,511.80
0.05484000
99126.50000000
541,638.30
0.05483000
1586.20000000
543,224.50
0.05482000
27272.00000000
570,496.50
0.05481000
18002.50000000
588,499.00
0.05480000
10736.20000000
599,235.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5306.20000000
6,892.40
0.05503000
10895.70000000
17,788.10
0.05504000
1586.20000000
19,374.30
0.05505000
28362.20000000
47,736.50
0.05506000
11099.50000000
58,836.00
0.05507000
43967.90000000
102,803.90
0.05508000
39304.00000000
142,107.90
0.05509000
57272.00000000
199,379.90
0.05510000
33620.50000000
233,000.40
0.05511000
103745.90000000
336,746.30
0.05512000
18407.50000000
355,153.80
0.05513000
42489.80000000
397,643.60
0.05514000
32620.70000000
430,264.30
0.05515000
51235.20000000
481,499.50
0.05516000
10881.50000000
492,381.00
0.05517000
36338.00000000
528,719.00
0.05518000
8902.10000000
537,621.10
0.05519000
3758.30000000
541,379.40
0.05520000
10647.70000000
552,027.10
|
||||||
| 2026-06-14 22:22:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667126232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
3476.40000000
5,062.60
0.05497000
11685.00000000
16,747.60
0.05496000
10736.20000000
27,483.80
0.05495000
42603.20000000
70,087.00
0.05494000
1586.20000000
71,673.20
0.05493000
20804.00000000
92,477.20
0.05492000
1586.20000000
94,063.40
0.05491000
33234.00000000
127,297.40
0.05490000
18622.60000000
145,920.00
0.05489000
3406.20000000
149,326.20
0.05488000
164072.50000000
313,398.70
0.05487000
18624.60000000
332,023.30
0.05486000
85517.00000000
417,540.30
0.05485000
21062.40000000
438,602.70
0.05484000
99126.50000000
537,729.20
0.05483000
1586.20000000
539,315.40
0.05482000
27272.00000000
566,587.40
0.05481000
18002.50000000
584,589.90
0.05480000
10736.20000000
595,326.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5306.20000000
6,892.40
0.05503000
10895.70000000
17,788.10
0.05504000
1586.20000000
19,374.30
0.05505000
28362.20000000
47,736.50
0.05506000
11099.50000000
58,836.00
0.05507000
43967.90000000
102,803.90
0.05508000
39304.00000000
142,107.90
0.05509000
57272.00000000
199,379.90
0.05510000
33620.50000000
233,000.40
0.05511000
103745.90000000
336,746.30
0.05512000
18407.50000000
355,153.80
0.05513000
42489.80000000
397,643.60
0.05514000
32620.70000000
430,264.30
0.05515000
51235.20000000
481,499.50
0.05516000
10881.50000000
492,381.00
0.05517000
36338.00000000
528,719.00
0.05518000
8902.10000000
537,621.10
0.05519000
3758.30000000
541,379.40
0.05520000
10647.70000000
552,027.10
|
||||||
| 2026-06-14 22:22:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667126202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
2386.20000000
3,972.40
0.05499000
1586.20000000
5,558.60
0.05498000
7224.40000000
12,783.00
0.05497000
15464.10000000
28,247.10
0.05496000
10736.20000000
38,983.30
0.05495000
42603.20000000
81,586.50
0.05494000
5586.20000000
87,172.70
0.05493000
26069.10000000
113,241.80
0.05492000
1586.20000000
114,828.00
0.05491000
33234.00000000
148,062.00
0.05490000
18622.60000000
166,684.60
0.05489000
3406.20000000
170,090.80
0.05488000
164072.50000000
334,163.30
0.05487000
18624.60000000
352,787.90
0.05486000
85517.00000000
438,304.90
0.05485000
21062.40000000
459,367.30
0.05484000
99126.50000000
558,493.80
0.05483000
1586.20000000
560,080.00
0.05482000
27272.00000000
587,352.00
Asks (20 levels)
Price
Qty
Total
0.05502000
5306.20000000
5,306.20
0.05503000
5311.40000000
10,617.60
0.05504000
2626.20000000
13,243.80
0.05505000
32905.30000000
46,149.10
0.05506000
11099.50000000
57,248.60
0.05507000
43967.90000000
101,216.50
0.05508000
39304.00000000
140,520.50
0.05509000
57272.00000000
197,792.50
0.05510000
33620.50000000
231,413.00
0.05511000
103745.90000000
335,158.90
0.05512000
18407.50000000
353,566.40
0.05513000
42489.80000000
396,056.20
0.05514000
32620.70000000
428,676.90
0.05515000
51235.20000000
479,912.10
0.05516000
10881.50000000
490,793.60
0.05517000
36338.00000000
527,131.60
0.05518000
8902.10000000
536,033.70
0.05519000
3758.30000000
539,792.00
0.05520000
10647.70000000
550,439.70
0.05521000
34747.30000000
585,187.00
|
||||||
| 2026-06-14 22:22:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667126199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
2386.20000000
3,972.40
0.05498000
7224.40000000
11,196.80
0.05497000
15464.10000000
26,660.90
0.05496000
10736.20000000
37,397.10
0.05495000
42603.20000000
80,000.30
0.05494000
5586.20000000
85,586.50
0.05493000
26069.10000000
111,655.60
0.05492000
1586.20000000
113,241.80
0.05491000
33234.00000000
146,475.80
0.05490000
18622.60000000
165,098.40
0.05489000
3406.20000000
168,504.60
0.05488000
164072.50000000
332,577.10
0.05487000
18624.60000000
351,201.70
0.05486000
85517.00000000
436,718.70
0.05485000
21062.40000000
457,781.10
0.05484000
99126.50000000
556,907.60
0.05483000
1586.20000000
558,493.80
0.05482000
27272.00000000
585,765.80
0.05481000
18002.50000000
603,768.30
Asks (20 levels)
Price
Qty
Total
0.05502000
5306.20000000
5,306.20
0.05503000
5311.40000000
10,617.60
0.05504000
2626.20000000
13,243.80
0.05505000
32905.30000000
46,149.10
0.05506000
11099.50000000
57,248.60
0.05507000
43967.90000000
101,216.50
0.05508000
39304.00000000
140,520.50
0.05509000
57272.00000000
197,792.50
0.05510000
33620.50000000
231,413.00
0.05511000
103745.90000000
335,158.90
0.05512000
18407.50000000
353,566.40
0.05513000
42489.80000000
396,056.20
0.05514000
32620.70000000
428,676.90
0.05515000
51235.20000000
479,912.10
0.05516000
10881.50000000
490,793.60
0.05517000
36338.00000000
527,131.60
0.05518000
8902.10000000
536,033.70
0.05519000
3758.30000000
539,792.00
0.05520000
10647.70000000
550,439.70
0.05521000
34747.30000000
585,187.00
|
||||||
| 2026-06-14 22:22:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667126185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05499000
6479.10000000
8,865.30
0.05498000
7224.40000000
16,089.70
0.05497000
15464.10000000
31,553.80
0.05496000
10736.20000000
42,290.00
0.05495000
12603.20000000
54,893.20
0.05494000
5586.20000000
60,479.40
0.05493000
20804.00000000
81,283.40
0.05492000
49634.20000000
130,917.60
0.05491000
63234.00000000
194,151.60
0.05490000
18622.60000000
212,774.20
0.05489000
3406.20000000
216,180.40
0.05488000
30690.60000000
246,871.00
0.05487000
18624.60000000
265,495.60
0.05486000
85517.00000000
351,012.60
0.05485000
21062.40000000
372,075.00
0.05484000
99126.50000000
471,201.50
0.05483000
1586.20000000
472,787.70
0.05482000
27272.00000000
500,059.70
0.05481000
18002.50000000
518,062.20
Asks (20 levels)
Price
Qty
Total
0.05502000
5306.20000000
5,306.20
0.05503000
5311.40000000
10,617.60
0.05504000
2626.20000000
13,243.80
0.05505000
32905.30000000
46,149.10
0.05506000
11099.50000000
57,248.60
0.05507000
43967.90000000
101,216.50
0.05508000
39304.00000000
140,520.50
0.05509000
57272.00000000
197,792.50
0.05510000
33620.50000000
231,413.00
0.05511000
103745.90000000
335,158.90
0.05512000
18407.50000000
353,566.40
0.05513000
42489.80000000
396,056.20
0.05514000
32620.70000000
428,676.90
0.05515000
51235.20000000
479,912.10
0.05516000
10881.50000000
490,793.60
0.05517000
36338.00000000
527,131.60
0.05518000
8902.10000000
536,033.70
0.05519000
3758.30000000
539,792.00
0.05520000
10647.70000000
550,439.70
0.05521000
34747.30000000
585,187.00
|
||||||
| 2026-06-14 22:22:29 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667126168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
9026.10000000
9,026.10
0.05498000
6134.20000000
15,160.30
0.05497000
15464.10000000
30,624.40
0.05496000
10736.20000000
41,360.60
0.05495000
12239.40000000
53,600.00
0.05494000
5586.20000000
59,186.20
0.05493000
21167.80000000
80,354.00
0.05492000
49634.20000000
129,988.20
0.05491000
63234.00000000
193,222.20
0.05490000
18622.60000000
211,844.80
0.05489000
3406.20000000
215,251.00
0.05488000
30690.60000000
245,941.60
0.05487000
18624.60000000
264,566.20
0.05486000
85517.00000000
350,083.20
0.05485000
21062.40000000
371,145.60
0.05484000
99126.50000000
470,272.10
0.05483000
1586.20000000
471,858.30
0.05482000
27272.00000000
499,130.30
0.05481000
18002.50000000
517,132.80
0.05480000
10736.20000000
527,869.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5311.40000000
6,897.60
0.05504000
8176.10000000
15,073.70
0.05505000
31815.10000000
46,888.80
0.05506000
12189.50000000
59,078.30
0.05507000
43967.90000000
103,046.20
0.05508000
39304.00000000
142,350.20
0.05509000
57272.00000000
199,622.20
0.05510000
33620.50000000
233,242.70
0.05511000
103745.90000000
336,988.60
0.05512000
18407.50000000
355,396.10
0.05513000
42489.80000000
397,885.90
0.05514000
32620.70000000
430,506.60
0.05515000
51235.20000000
481,741.80
0.05516000
10881.50000000
492,623.30
0.05517000
36338.00000000
528,961.30
0.05518000
8902.10000000
537,863.40
0.05519000
3758.30000000
541,621.70
0.05520000
10647.70000000
552,269.40
0.05521000
34747.30000000
587,016.70
|
||||||