SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:26:06 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667131011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7243.60000000
8,829.80
0.05478000
7596.90000000
16,426.70
0.05477000
9050.80000000
25,477.50
0.05476000
7776.00000000
33,253.50
0.05475000
33562.90000000
66,816.40
0.05474000
16804.00000000
83,620.40
0.05473000
8888.80000000
92,509.20
0.05472000
16804.00000000
109,313.20
0.05471000
196903.80000000
306,217.00
0.05470000
69691.60000000
375,908.60
0.05469000
42704.30000000
418,612.90
0.05468000
53091.10000000
471,704.00
0.05467000
77239.60000000
548,943.60
0.05466000
51593.80000000
600,537.40
0.05465000
42199.90000000
642,737.30
0.05464000
75060.10000000
717,797.40
0.05463000
27180.50000000
744,977.90
0.05462000
3409.60000000
748,387.50
0.05461000
39692.30000000
788,079.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6604.00000000
8,190.20
0.05484000
7434.80000000
15,625.00
0.05485000
15464.10000000
31,089.10
0.05486000
19126.00000000
50,215.10
0.05487000
27272.00000000
77,487.10
0.05488000
1950.70000000
79,437.80
0.05489000
27272.00000000
106,709.80
0.05490000
8878.10000000
115,587.90
0.05491000
36422.00000000
152,009.90
0.05492000
33409.60000000
185,419.50
0.05493000
27272.00000000
212,691.50
0.05494000
10693.90000000
223,385.40
0.05495000
51591.50000000
274,976.90
0.05496000
17363.50000000
292,340.40
0.05497000
42489.80000000
334,830.20
0.05498000
35002.50000000
369,832.70
0.05499000
42489.80000000
412,322.50
0.05500000
12499.90000000
424,822.40
0.05501000
44030.90000000
468,853.30
|
||||||
| 2026-06-14 22:26:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667131000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7585.40000000
9,171.60
0.05479000
11051.80000000
20,223.40
0.05478000
1586.20000000
21,809.60
0.05477000
9050.80000000
30,860.40
0.05476000
7776.00000000
38,636.40
0.05475000
33562.90000000
72,199.30
0.05474000
16804.00000000
89,003.30
0.05473000
8888.80000000
97,892.10
0.05472000
16804.00000000
114,696.10
0.05471000
196903.80000000
311,599.90
0.05470000
69691.60000000
381,291.50
0.05469000
42704.30000000
423,995.80
0.05468000
53091.10000000
477,086.90
0.05467000
77239.60000000
554,326.50
0.05466000
51593.80000000
605,920.30
0.05465000
42199.90000000
648,120.20
0.05464000
75060.10000000
723,180.30
0.05463000
27180.50000000
750,360.80
0.05462000
5045.80000000
755,406.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7434.80000000
9,021.00
0.05485000
15464.10000000
24,485.10
0.05486000
19126.00000000
43,611.10
0.05487000
27272.00000000
70,883.10
0.05488000
1950.70000000
72,833.80
0.05489000
27272.00000000
100,105.80
0.05490000
8878.10000000
108,983.90
0.05491000
36422.00000000
145,405.90
0.05492000
33409.60000000
178,815.50
0.05493000
27272.00000000
206,087.50
0.05494000
10693.90000000
216,781.40
0.05495000
51591.50000000
268,372.90
0.05496000
17363.50000000
285,736.40
0.05497000
42489.80000000
328,226.20
0.05498000
35002.50000000
363,228.70
0.05499000
42489.80000000
405,718.50
0.05500000
12499.90000000
418,218.40
0.05501000
44030.90000000
462,249.30
0.05502000
10684.30000000
472,933.60
|
||||||
| 2026-06-14 22:26:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667130989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7585.40000000
9,171.60
0.05479000
11051.80000000
20,223.40
0.05478000
1586.20000000
21,809.60
0.05477000
9050.80000000
30,860.40
0.05476000
7411.00000000
38,271.40
0.05475000
33562.90000000
71,834.30
0.05474000
17169.20000000
89,003.50
0.05473000
8888.80000000
97,892.30
0.05472000
16804.00000000
114,696.30
0.05471000
196903.80000000
311,600.10
0.05470000
69691.60000000
381,291.70
0.05469000
42704.30000000
423,996.00
0.05468000
53091.10000000
477,087.10
0.05467000
77239.60000000
554,326.70
0.05466000
51593.80000000
605,920.50
0.05465000
42199.90000000
648,120.40
0.05464000
75060.10000000
723,180.50
0.05463000
27180.50000000
750,361.00
0.05462000
5045.80000000
755,406.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7434.80000000
9,021.00
0.05485000
15464.10000000
24,485.10
0.05486000
19126.00000000
43,611.10
0.05487000
27272.00000000
70,883.10
0.05488000
1950.70000000
72,833.80
0.05489000
27272.00000000
100,105.80
0.05490000
8878.10000000
108,983.90
0.05491000
36422.00000000
145,405.90
0.05492000
33409.60000000
178,815.50
0.05493000
27272.00000000
206,087.50
0.05494000
10693.90000000
216,781.40
0.05495000
51591.50000000
268,372.90
0.05496000
17363.50000000
285,736.40
0.05497000
42489.80000000
328,226.20
0.05498000
35002.50000000
363,228.70
0.05499000
42489.80000000
405,718.50
0.05500000
12499.90000000
418,218.40
0.05501000
44030.90000000
462,249.30
0.05502000
10684.30000000
472,933.60
|
||||||
| 2026-06-14 22:26:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667130984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7585.40000000
9,171.60
0.05479000
11051.80000000
20,223.40
0.05478000
1586.20000000
21,809.60
0.05477000
9050.80000000
30,860.40
0.05476000
7411.00000000
38,271.40
0.05475000
33562.90000000
71,834.30
0.05474000
17169.20000000
89,003.50
0.05473000
8888.80000000
97,892.30
0.05472000
16804.00000000
114,696.30
0.05471000
18624.10000000
133,320.40
0.05470000
44005.80000000
177,326.20
0.05469000
225479.90000000
402,806.10
0.05468000
53091.10000000
455,897.20
0.05467000
77239.60000000
533,136.80
0.05466000
51593.80000000
584,730.60
0.05465000
42199.90000000
626,930.50
0.05464000
75060.10000000
701,990.60
0.05463000
27180.50000000
729,171.10
0.05462000
5045.80000000
734,216.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7434.80000000
9,021.00
0.05485000
15464.10000000
24,485.10
0.05486000
19126.00000000
43,611.10
0.05487000
27272.00000000
70,883.10
0.05488000
1950.70000000
72,833.80
0.05489000
27272.00000000
100,105.80
0.05490000
8878.10000000
108,983.90
0.05491000
36422.00000000
145,405.90
0.05492000
33409.60000000
178,815.50
0.05493000
27272.00000000
206,087.50
0.05494000
10693.90000000
216,781.40
0.05495000
51591.50000000
268,372.90
0.05496000
17363.50000000
285,736.40
0.05497000
42489.80000000
328,226.20
0.05498000
35002.50000000
363,228.70
0.05499000
42489.80000000
405,718.50
0.05500000
12499.90000000
418,218.40
0.05501000
44030.90000000
462,249.30
0.05502000
10684.30000000
472,933.60
|
||||||
| 2026-06-14 22:26:01 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667130966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7585.40000000
9,171.60
0.05479000
11051.80000000
20,223.40
0.05478000
5428.00000000
25,651.40
0.05477000
5050.80000000
30,702.20
0.05476000
5586.20000000
36,288.40
0.05475000
33562.90000000
69,851.30
0.05474000
17169.20000000
87,020.50
0.05473000
8888.80000000
95,909.30
0.05472000
16804.00000000
112,713.30
0.05471000
18624.10000000
131,337.40
0.05470000
44005.80000000
175,343.20
0.05469000
225479.90000000
400,823.10
0.05468000
53091.10000000
453,914.20
0.05467000
77239.60000000
531,153.80
0.05466000
51593.80000000
582,747.60
0.05465000
42199.90000000
624,947.50
0.05464000
75060.10000000
700,007.60
0.05463000
27180.50000000
727,188.10
0.05462000
5045.80000000
732,233.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7434.80000000
9,021.00
0.05485000
27272.00000000
36,293.00
0.05486000
19126.00000000
55,419.00
0.05487000
31830.00000000
87,249.00
0.05488000
1586.20000000
88,835.20
0.05489000
27272.00000000
116,107.20
0.05490000
38878.10000000
154,985.30
0.05491000
36422.00000000
191,407.30
0.05492000
3409.60000000
194,816.90
0.05493000
27272.00000000
222,088.90
0.05494000
10693.90000000
232,782.80
0.05495000
51591.50000000
284,374.30
0.05496000
17363.50000000
301,737.80
0.05497000
42489.80000000
344,227.60
0.05498000
35002.50000000
379,230.10
0.05499000
42489.80000000
421,719.90
0.05500000
12499.90000000
434,219.80
0.05501000
44030.90000000
478,250.70
0.05502000
10684.30000000
488,935.00
|
||||||
| 2026-06-14 22:26:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667130904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5428.00000000
7,014.20
0.05477000
10657.00000000
17,671.20
0.05476000
5586.20000000
23,257.40
0.05475000
33562.90000000
56,820.30
0.05474000
17169.20000000
73,989.50
0.05473000
8888.80000000
82,878.30
0.05472000
16804.00000000
99,682.30
0.05471000
18624.10000000
118,306.40
0.05470000
44005.80000000
162,312.20
0.05469000
215990.10000000
378,302.30
0.05468000
53091.10000000
431,393.40
0.05467000
77239.60000000
508,633.00
0.05466000
51593.80000000
560,226.80
0.05465000
42199.90000000
602,426.70
0.05464000
12560.10000000
614,986.80
0.05463000
27180.50000000
642,167.30
0.05462000
65909.60000000
708,076.90
0.05461000
39692.30000000
747,769.20
0.05460000
8856.20000000
756,625.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5360.60000000
6,946.80
0.05483000
20024.80000000
26,971.60
0.05484000
3045.30000000
30,016.90
0.05485000
27272.00000000
57,288.90
0.05486000
18032.10000000
75,321.00
0.05487000
34353.00000000
109,674.00
0.05488000
3410.00000000
113,084.00
0.05489000
27272.00000000
140,356.00
0.05490000
38878.10000000
179,234.10
0.05491000
36422.00000000
215,656.10
0.05492000
3409.60000000
219,065.70
0.05493000
27272.00000000
246,337.70
0.05494000
10693.90000000
257,031.60
0.05495000
51591.50000000
308,623.10
0.05496000
17363.50000000
325,986.60
0.05497000
42489.80000000
368,476.40
0.05498000
35002.50000000
403,478.90
0.05499000
42489.80000000
445,968.70
0.05500000
12499.90000000
458,468.60
|
||||||
| 2026-06-14 22:25:59 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667130893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5428.00000000
7,014.20
0.05477000
2680.50000000
9,694.70
0.05476000
6152.40000000
15,847.10
0.05475000
33562.90000000
49,410.00
0.05474000
17169.20000000
66,579.20
0.05473000
8888.80000000
75,468.00
0.05472000
16804.00000000
92,272.00
0.05471000
18624.10000000
110,896.10
0.05470000
44005.80000000
154,901.90
0.05469000
215990.10000000
370,892.00
0.05468000
53091.10000000
423,983.10
0.05467000
77239.60000000
501,222.70
0.05466000
51593.80000000
552,816.50
0.05465000
42199.90000000
595,016.40
0.05464000
14195.80000000
609,212.20
0.05463000
27180.50000000
636,392.70
0.05462000
65909.60000000
702,302.30
0.05461000
39692.30000000
741,994.60
0.05460000
8856.20000000
750,850.80
Asks (20 levels)
Price
Qty
Total
0.05481000
7317.10000000
7,317.10
0.05482000
1586.20000000
8,903.30
0.05483000
6146.90000000
15,050.20
0.05484000
6501.30000000
21,551.50
0.05485000
27272.00000000
48,823.50
0.05486000
18032.10000000
66,855.60
0.05487000
34353.00000000
101,208.60
0.05488000
3410.00000000
104,618.60
0.05489000
27272.00000000
131,890.60
0.05490000
38878.10000000
170,768.70
0.05491000
36422.00000000
207,190.70
0.05492000
3409.60000000
210,600.30
0.05493000
27272.00000000
237,872.30
0.05494000
10693.90000000
248,566.20
0.05495000
51591.50000000
300,157.70
0.05496000
17363.50000000
317,521.20
0.05497000
42489.80000000
360,011.00
0.05498000
35002.50000000
395,013.50
0.05499000
42489.80000000
437,503.30
0.05500000
12499.90000000
450,003.20
|
||||||
| 2026-06-14 22:25:58 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667130888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5428.00000000
7,014.20
0.05477000
2680.50000000
9,694.70
0.05476000
6152.40000000
15,847.10
0.05475000
33562.90000000
49,410.00
0.05474000
17169.20000000
66,579.20
0.05473000
8888.80000000
75,468.00
0.05472000
16804.00000000
92,272.00
0.05471000
18624.10000000
110,896.10
0.05470000
44005.80000000
154,901.90
0.05469000
215990.10000000
370,892.00
0.05468000
53091.10000000
423,983.10
0.05467000
77239.60000000
501,222.70
0.05466000
51593.80000000
552,816.50
0.05465000
42199.90000000
595,016.40
0.05464000
12560.10000000
607,576.50
0.05463000
27180.50000000
634,757.00
0.05462000
65909.60000000
700,666.60
0.05461000
39692.30000000
740,358.90
0.05460000
8856.20000000
749,215.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7317.10000000
8,903.30
0.05482000
1586.20000000
10,489.50
0.05483000
6146.90000000
16,636.40
0.05484000
6501.30000000
23,137.70
0.05485000
27272.00000000
50,409.70
0.05486000
18032.10000000
68,441.80
0.05487000
34353.00000000
102,794.80
0.05488000
3410.00000000
106,204.80
0.05489000
27272.00000000
133,476.80
0.05490000
38878.10000000
172,354.90
0.05491000
36422.00000000
208,776.90
0.05492000
3409.60000000
212,186.50
0.05493000
27272.00000000
239,458.50
0.05494000
10693.90000000
250,152.40
0.05495000
51591.50000000
301,743.90
0.05496000
17363.50000000
319,107.40
0.05497000
42489.80000000
361,597.20
0.05498000
19784.70000000
381,381.90
0.05499000
42489.80000000
423,871.70
|
||||||
| 2026-06-14 22:25:57 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667130865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
8040.60000000
9,626.80
0.05476000
10659.40000000
20,286.20
0.05475000
33562.90000000
53,849.10
0.05474000
16804.00000000
70,653.10
0.05473000
8888.80000000
79,541.90
0.05472000
1586.20000000
81,128.10
0.05471000
8691.10000000
89,819.20
0.05470000
123442.70000000
213,261.90
0.05469000
33214.50000000
246,476.40
0.05468000
53091.10000000
299,567.50
0.05467000
77239.60000000
376,807.10
0.05466000
51593.80000000
428,400.90
0.05465000
42199.90000000
470,600.80
0.05464000
12560.10000000
483,160.90
0.05463000
27180.50000000
510,341.40
0.05462000
67545.80000000
577,887.20
0.05461000
39692.30000000
617,579.50
0.05460000
8856.20000000
626,435.70
0.05459000
43897.40000000
670,333.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7317.10000000
8,903.30
0.05482000
18889.10000000
27,792.40
0.05483000
6146.90000000
33,939.30
0.05484000
3045.30000000
36,984.60
0.05485000
27272.00000000
64,256.60
0.05486000
18032.10000000
82,288.70
0.05487000
34353.00000000
116,641.70
0.05488000
3410.00000000
120,051.70
0.05489000
27272.00000000
147,323.70
0.05490000
38878.10000000
186,201.80
0.05491000
36422.00000000
222,623.80
0.05492000
3409.60000000
226,033.40
0.05493000
27272.00000000
253,305.40
0.05494000
10693.90000000
263,999.30
0.05495000
51591.50000000
315,590.80
0.05496000
17363.50000000
332,954.30
0.05497000
27272.00000000
360,226.30
0.05498000
19784.70000000
380,011.00
0.05499000
27272.00000000
407,283.00
|
||||||
| 2026-06-14 22:25:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667130841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7539.20000000
9,125.40
0.05477000
7245.40000000
16,370.80
0.05476000
8093.20000000
24,464.00
0.05475000
33562.90000000
58,026.90
0.05474000
16804.00000000
74,830.90
0.05473000
9254.00000000
84,084.90
0.05472000
1586.20000000
85,671.10
0.05471000
8691.10000000
94,362.20
0.05470000
123442.70000000
217,804.90
0.05469000
33214.50000000
251,019.40
0.05468000
53091.10000000
304,110.50
0.05467000
77239.60000000
381,350.10
0.05466000
51593.80000000
432,943.90
0.05465000
42199.90000000
475,143.80
0.05464000
12560.10000000
487,703.90
0.05463000
27180.50000000
514,884.40
0.05462000
67545.80000000
582,430.20
0.05461000
39692.30000000
622,122.50
0.05460000
8856.20000000
630,978.70
Asks (20 levels)
Price
Qty
Total
0.05482000
5011.20000000
5,011.20
0.05483000
7539.20000000
12,550.40
0.05484000
13558.10000000
26,108.50
0.05485000
27272.00000000
53,380.50
0.05486000
18032.10000000
71,412.60
0.05487000
34353.00000000
105,765.60
0.05488000
3410.00000000
109,175.60
0.05489000
27272.00000000
136,447.60
0.05490000
38878.10000000
175,325.70
0.05491000
36422.00000000
211,747.70
0.05492000
3409.60000000
215,157.30
0.05493000
27272.00000000
242,429.30
0.05494000
10693.90000000
253,123.20
0.05495000
51591.50000000
304,714.70
0.05496000
17363.50000000
322,078.20
0.05497000
27272.00000000
349,350.20
0.05498000
19784.70000000
369,134.90
0.05499000
27272.00000000
396,406.90
0.05500000
12499.90000000
408,906.80
0.05501000
44030.90000000
452,937.70
|
||||||
| 2026-06-14 22:25:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667130828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7539.20000000
9,125.40
0.05477000
8634.10000000
17,759.50
0.05476000
1586.20000000
19,345.70
0.05475000
33562.90000000
52,908.60
0.05474000
16804.00000000
69,712.60
0.05473000
9254.00000000
78,966.60
0.05472000
1586.20000000
80,552.80
0.05471000
3406.30000000
83,959.10
0.05470000
123442.70000000
207,401.80
0.05469000
33214.50000000
240,616.30
0.05468000
53091.10000000
293,707.40
0.05467000
77239.60000000
370,947.00
0.05466000
51593.80000000
422,540.80
0.05465000
42199.90000000
464,740.70
0.05464000
12560.10000000
477,300.80
0.05463000
27180.50000000
504,481.30
0.05462000
67545.80000000
572,027.10
0.05461000
39692.30000000
611,719.40
0.05460000
8856.20000000
620,575.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5011.20000000
6,597.40
0.05483000
7539.20000000
14,136.60
0.05484000
8998.30000000
23,134.90
0.05485000
27272.00000000
50,406.90
0.05486000
18032.10000000
68,439.00
0.05487000
34353.00000000
102,792.00
0.05488000
3410.00000000
106,202.00
0.05489000
27272.00000000
133,474.00
0.05490000
38878.10000000
172,352.10
0.05491000
36422.00000000
208,774.10
0.05492000
3409.60000000
212,183.70
0.05493000
27272.00000000
239,455.70
0.05494000
10693.90000000
250,149.60
0.05495000
51591.50000000
301,741.10
0.05496000
17363.50000000
319,104.60
0.05497000
27272.00000000
346,376.60
0.05498000
19784.70000000
366,161.30
0.05499000
27272.00000000
393,433.30
0.05500000
12499.90000000
405,933.20
|
||||||
| 2026-06-14 22:25:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667130804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7539.80000000
9,126.00
0.05476000
7984.00000000
17,110.00
0.05475000
33562.90000000
50,672.90
0.05474000
16804.00000000
67,476.90
0.05473000
9254.00000000
76,730.90
0.05472000
1586.20000000
78,317.10
0.05471000
3406.30000000
81,723.40
0.05470000
123442.70000000
205,166.10
0.05469000
33214.50000000
238,380.60
0.05468000
53091.10000000
291,471.70
0.05467000
77239.60000000
368,711.30
0.05466000
51593.80000000
420,305.10
0.05465000
42199.90000000
462,505.00
0.05464000
12560.10000000
475,065.10
0.05463000
27180.50000000
502,245.60
0.05462000
3409.60000000
505,655.20
0.05461000
102192.30000000
607,847.50
0.05460000
8856.20000000
616,703.70
0.05459000
43897.40000000
660,601.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
6861.20000000
8,447.40
0.05482000
7539.80000000
15,987.20
0.05483000
2680.70000000
18,667.90
0.05484000
1951.00000000
20,618.90
0.05485000
27272.00000000
47,890.90
0.05486000
18032.10000000
65,923.00
0.05487000
34353.00000000
100,276.00
0.05488000
3410.00000000
103,686.00
0.05489000
27272.00000000
130,958.00
0.05490000
38878.10000000
169,836.10
0.05491000
36422.00000000
206,258.10
0.05492000
3409.60000000
209,667.70
0.05493000
27272.00000000
236,939.70
0.05494000
10693.90000000
247,633.60
0.05495000
51591.50000000
299,225.10
0.05496000
17363.50000000
316,588.60
0.05497000
27272.00000000
343,860.60
0.05498000
19784.70000000
363,645.30
0.05499000
27272.00000000
390,917.30
|
||||||
| 2026-06-14 22:25:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667130777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
7984.00000000
9,570.20
0.05475000
28980.10000000
38,550.30
0.05474000
16804.00000000
55,354.30
0.05473000
8888.80000000
64,243.10
0.05472000
1951.40000000
66,194.50
0.05471000
3406.30000000
69,600.80
0.05470000
123442.70000000
193,043.50
0.05469000
33214.50000000
226,258.00
0.05468000
53091.10000000
279,349.10
0.05467000
77239.60000000
356,588.70
0.05466000
51593.80000000
408,182.50
0.05465000
42199.90000000
450,382.40
0.05464000
12560.10000000
462,942.50
0.05463000
27180.50000000
490,123.00
0.05462000
3409.60000000
493,532.60
0.05461000
102192.30000000
595,724.90
0.05460000
8856.20000000
604,581.10
0.05459000
43897.40000000
648,478.50
0.05458000
47239.60000000
695,718.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6359.40000000
7,945.60
0.05481000
29176.40000000
37,122.00
0.05482000
1586.20000000
38,708.20
0.05483000
2680.70000000
41,388.90
0.05484000
1586.20000000
42,975.10
0.05485000
27636.70000000
70,611.80
0.05486000
18032.10000000
88,643.90
0.05487000
34353.00000000
122,996.90
0.05488000
3410.00000000
126,406.90
0.05489000
27272.00000000
153,678.90
0.05490000
38878.10000000
192,557.00
0.05491000
36422.00000000
228,979.00
0.05492000
3409.60000000
232,388.60
0.05493000
27272.00000000
259,660.60
0.05494000
10693.90000000
270,354.50
0.05495000
51591.50000000
321,946.00
0.05496000
17363.50000000
339,309.50
0.05497000
27272.00000000
366,581.50
0.05498000
19784.70000000
386,366.20
|
||||||
| 2026-06-14 22:25:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667130773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
7984.00000000
9,570.20
0.05475000
28980.10000000
38,550.30
0.05474000
16804.00000000
55,354.30
0.05473000
8888.80000000
64,243.10
0.05472000
1951.40000000
66,194.50
0.05471000
3406.30000000
69,600.80
0.05470000
123442.70000000
193,043.50
0.05469000
33214.50000000
226,258.00
0.05468000
53091.10000000
279,349.10
0.05467000
77239.60000000
356,588.70
0.05466000
51593.80000000
408,182.50
0.05465000
42199.90000000
450,382.40
0.05464000
12560.10000000
462,942.50
0.05463000
27180.50000000
490,123.00
0.05462000
3409.60000000
493,532.60
0.05461000
102192.30000000
595,724.90
0.05460000
8856.20000000
604,581.10
0.05459000
43897.40000000
648,478.50
0.05458000
47239.60000000
695,718.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6359.40000000
7,945.60
0.05481000
29176.40000000
37,122.00
0.05482000
1586.20000000
38,708.20
0.05483000
2680.70000000
41,388.90
0.05484000
1586.20000000
42,975.10
0.05485000
27636.70000000
70,611.80
0.05486000
18032.10000000
88,643.90
0.05487000
34353.00000000
122,996.90
0.05488000
3410.00000000
126,406.90
0.05489000
27272.00000000
153,678.90
0.05490000
38878.10000000
192,557.00
0.05491000
36422.00000000
228,979.00
0.05492000
3409.60000000
232,388.60
0.05493000
27272.00000000
259,660.60
0.05494000
10693.90000000
270,354.50
0.05495000
51591.50000000
321,946.00
0.05496000
17363.50000000
339,309.50
0.05497000
27272.00000000
366,581.50
0.05498000
19784.70000000
386,366.20
|
||||||
| 2026-06-14 22:25:49 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667130772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
7984.00000000
9,570.20
0.05475000
28980.10000000
38,550.30
0.05474000
16804.00000000
55,354.30
0.05473000
8888.80000000
64,243.10
0.05472000
1951.40000000
66,194.50
0.05471000
3406.30000000
69,600.80
0.05470000
123442.70000000
193,043.50
0.05469000
33214.50000000
226,258.00
0.05468000
53091.10000000
279,349.10
0.05467000
77239.60000000
356,588.70
0.05466000
51593.80000000
408,182.50
0.05465000
42199.90000000
450,382.40
0.05464000
12560.10000000
462,942.50
0.05463000
27180.50000000
490,123.00
0.05462000
3409.60000000
493,532.60
0.05461000
102192.30000000
595,724.90
0.05460000
8856.20000000
604,581.10
0.05459000
43897.40000000
648,478.50
0.05458000
47239.60000000
695,718.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6359.40000000
7,945.60
0.05481000
29176.40000000
37,122.00
0.05482000
1586.20000000
38,708.20
0.05483000
2680.70000000
41,388.90
0.05484000
1586.20000000
42,975.10
0.05485000
27636.70000000
70,611.80
0.05486000
18032.10000000
88,643.90
0.05487000
34353.00000000
122,996.90
0.05488000
3410.00000000
126,406.90
0.05489000
27272.00000000
153,678.90
0.05490000
38878.10000000
192,557.00
0.05491000
36422.00000000
228,979.00
0.05492000
3409.60000000
232,388.60
0.05493000
27272.00000000
259,660.60
0.05494000
10693.90000000
270,354.50
0.05495000
51591.50000000
321,946.00
0.05496000
17363.50000000
339,309.50
0.05497000
27272.00000000
366,581.50
0.05498000
19784.70000000
386,366.20
|
||||||
| 2026-06-14 22:25:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667130767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
7984.00000000
9,570.20
0.05475000
28980.10000000
38,550.30
0.05474000
16804.00000000
55,354.30
0.05473000
8888.80000000
64,243.10
0.05472000
5951.40000000
70,194.50
0.05471000
3406.30000000
73,600.80
0.05470000
123442.70000000
197,043.50
0.05469000
33214.50000000
230,258.00
0.05468000
53091.10000000
283,349.10
0.05467000
77239.60000000
360,588.70
0.05466000
51593.80000000
412,182.50
0.05465000
42199.90000000
454,382.40
0.05464000
12560.10000000
466,942.50
0.05463000
27180.50000000
494,123.00
0.05462000
3409.60000000
497,532.60
0.05461000
102192.30000000
599,724.90
0.05460000
8856.20000000
608,581.10
0.05459000
43897.40000000
652,478.50
0.05458000
47239.60000000
699,718.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6359.40000000
7,945.60
0.05481000
29176.40000000
37,122.00
0.05482000
1586.20000000
38,708.20
0.05483000
2680.70000000
41,388.90
0.05484000
1586.20000000
42,975.10
0.05485000
27636.70000000
70,611.80
0.05486000
18032.10000000
88,643.90
0.05487000
34353.00000000
122,996.90
0.05488000
3410.00000000
126,406.90
0.05489000
27272.00000000
153,678.90
0.05490000
38878.10000000
192,557.00
0.05491000
36422.00000000
228,979.00
0.05492000
3409.60000000
232,388.60
0.05493000
27272.00000000
259,660.60
0.05494000
10693.90000000
270,354.50
0.05495000
51591.50000000
321,946.00
0.05496000
17363.50000000
339,309.50
0.05497000
27272.00000000
366,581.50
0.05498000
19784.70000000
386,366.20
|
||||||
| 2026-06-14 22:25:47 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667130765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
7984.00000000
9,570.20
0.05475000
21371.20000000
30,941.40
0.05474000
16804.00000000
47,745.40
0.05473000
8888.80000000
56,634.20
0.05472000
5951.40000000
62,585.60
0.05471000
3406.30000000
65,991.90
0.05470000
123442.70000000
189,434.60
0.05469000
33214.50000000
222,649.10
0.05468000
53091.10000000
275,740.20
0.05467000
77239.60000000
352,979.80
0.05466000
51593.80000000
404,573.60
0.05465000
42199.90000000
446,773.50
0.05464000
12560.10000000
459,333.60
0.05463000
27180.50000000
486,514.10
0.05462000
5045.80000000
491,559.90
0.05461000
102192.30000000
593,752.20
0.05460000
8856.20000000
602,608.40
0.05459000
43897.40000000
646,505.80
0.05458000
47239.60000000
693,745.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6359.40000000
7,945.60
0.05481000
29176.40000000
37,122.00
0.05482000
1586.20000000
38,708.20
0.05483000
2680.70000000
41,388.90
0.05484000
1586.20000000
42,975.10
0.05485000
27636.70000000
70,611.80
0.05486000
18032.10000000
88,643.90
0.05487000
34353.00000000
122,996.90
0.05488000
3410.00000000
126,406.90
0.05489000
27272.00000000
153,678.90
0.05490000
38878.10000000
192,557.00
0.05491000
36422.00000000
228,979.00
0.05492000
3409.60000000
232,388.60
0.05493000
27272.00000000
259,660.60
0.05494000
10693.90000000
270,354.50
0.05495000
51591.50000000
321,946.00
0.05496000
17363.50000000
339,309.50
0.05497000
27272.00000000
366,581.50
0.05498000
19784.70000000
386,366.20
|
||||||
| 2026-06-14 22:25:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667130754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
1586.20000000
3,172.40
0.05476000
2680.70000000
5,853.10
0.05475000
21371.30000000
27,224.40
0.05474000
16804.00000000
44,028.40
0.05473000
8888.80000000
52,917.20
0.05472000
1951.40000000
54,868.60
0.05471000
3406.30000000
58,274.90
0.05470000
123442.70000000
181,717.60
0.05469000
33214.50000000
214,932.10
0.05468000
53091.10000000
268,023.20
0.05467000
77239.60000000
345,262.80
0.05466000
51593.80000000
396,856.60
0.05465000
42199.90000000
439,056.50
0.05464000
12560.10000000
451,616.60
0.05463000
27180.50000000
478,797.10
0.05462000
5045.80000000
483,842.90
0.05461000
102192.30000000
586,035.20
0.05460000
8856.20000000
594,891.40
0.05459000
43897.40000000
638,788.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6359.40000000
7,945.60
0.05481000
29176.40000000
37,122.00
0.05482000
1586.20000000
38,708.20
0.05483000
2680.70000000
41,388.90
0.05484000
1586.20000000
42,975.10
0.05485000
27636.70000000
70,611.80
0.05486000
18032.10000000
88,643.90
0.05487000
34353.00000000
122,996.90
0.05488000
3410.00000000
126,406.90
0.05489000
27272.00000000
153,678.90
0.05490000
38878.10000000
192,557.00
0.05491000
36422.00000000
228,979.00
0.05492000
3409.60000000
232,388.60
0.05493000
27272.00000000
259,660.60
0.05494000
10693.90000000
270,354.50
0.05495000
51591.50000000
321,946.00
0.05496000
17363.50000000
339,309.50
0.05497000
27272.00000000
366,581.50
0.05498000
19784.70000000
386,366.20
|
||||||
| 2026-06-14 22:25:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667130686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
1586.20000000
3,172.40
0.05476000
17898.50000000
21,070.90
0.05475000
25954.00000000
47,024.90
0.05474000
16804.00000000
63,828.90
0.05473000
8888.80000000
72,717.70
0.05472000
1951.40000000
74,669.10
0.05471000
3406.30000000
78,075.40
0.05470000
123442.70000000
201,518.10
0.05469000
33214.50000000
234,732.60
0.05468000
53091.10000000
287,823.70
0.05467000
77239.60000000
365,063.30
0.05466000
51593.80000000
416,657.10
0.05465000
42199.90000000
458,857.00
0.05464000
12560.10000000
471,417.10
0.05463000
89680.50000000
561,097.60
0.05462000
3409.60000000
564,507.20
0.05461000
14006.50000000
578,513.70
0.05460000
8856.20000000
587,369.90
0.05459000
43897.40000000
631,267.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7267.40000000
8,853.60
0.05481000
14893.80000000
23,747.40
0.05482000
1586.20000000
25,333.60
0.05483000
2680.70000000
28,014.30
0.05484000
5251.30000000
33,265.60
0.05485000
27636.70000000
60,902.30
0.05486000
18032.10000000
78,934.40
0.05487000
34353.00000000
113,287.40
0.05488000
3410.00000000
116,697.40
0.05489000
27272.00000000
143,969.40
0.05490000
38878.10000000
182,847.50
0.05491000
36422.00000000
219,269.50
0.05492000
3409.60000000
222,679.10
0.05493000
27272.00000000
249,951.10
0.05494000
10693.90000000
260,645.00
0.05495000
51591.50000000
312,236.50
0.05496000
17363.50000000
329,600.00
0.05497000
27272.00000000
356,872.00
0.05498000
19784.70000000
376,656.70
|
||||||
| 2026-06-14 22:25:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667130617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
17898.50000000
19,484.70
0.05475000
21371.30000000
40,856.00
0.05474000
16804.00000000
57,660.00
0.05473000
8888.80000000
66,548.80
0.05472000
1951.40000000
68,500.20
0.05471000
3406.30000000
71,906.50
0.05470000
123442.70000000
195,349.20
0.05469000
33214.50000000
228,563.70
0.05468000
53091.10000000
281,654.80
0.05467000
77239.60000000
358,894.40
0.05466000
51593.80000000
410,488.20
0.05465000
42199.90000000
452,688.10
0.05464000
12560.10000000
465,248.20
0.05463000
89680.50000000
554,928.70
0.05462000
5045.80000000
559,974.50
0.05461000
14006.50000000
573,981.00
0.05460000
8856.20000000
582,837.20
0.05459000
43897.40000000
626,734.60
0.05458000
47239.60000000
673,974.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7471.90000000
9,058.10
0.05481000
10736.20000000
19,794.30
0.05482000
6147.80000000
25,942.10
0.05483000
2680.70000000
28,622.80
0.05484000
1586.20000000
30,209.00
0.05485000
27272.00000000
57,481.00
0.05486000
18396.90000000
75,877.90
0.05487000
34353.00000000
110,230.90
0.05488000
3410.00000000
113,640.90
0.05489000
27272.00000000
140,912.90
0.05490000
38878.10000000
179,791.00
0.05491000
36422.00000000
216,213.00
0.05492000
3409.60000000
219,622.60
0.05493000
27272.00000000
246,894.60
0.05494000
10693.90000000
257,588.50
0.05495000
51591.50000000
309,180.00
0.05496000
17363.50000000
326,543.50
0.05497000
27272.00000000
353,815.50
0.05498000
19784.70000000
373,600.20
|
||||||
| 2026-06-14 22:25:43 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667130613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
17898.50000000
19,484.70
0.05475000
21371.30000000
40,856.00
0.05474000
16804.00000000
57,660.00
0.05473000
8888.80000000
66,548.80
0.05472000
1951.40000000
68,500.20
0.05471000
3406.30000000
71,906.50
0.05470000
123442.70000000
195,349.20
0.05469000
33214.50000000
228,563.70
0.05468000
53091.10000000
281,654.80
0.05467000
77239.60000000
358,894.40
0.05466000
51593.80000000
410,488.20
0.05465000
42199.90000000
452,688.10
0.05464000
12560.10000000
465,248.20
0.05463000
89680.50000000
554,928.70
0.05462000
5045.80000000
559,974.50
0.05461000
14006.50000000
573,981.00
0.05460000
8856.20000000
582,837.20
0.05459000
43897.40000000
626,734.60
0.05458000
47239.60000000
673,974.20
Asks (20 levels)
Price
Qty
Total
0.05480000
7471.90000000
7,471.90
0.05481000
24614.10000000
32,086.00
0.05482000
6147.80000000
38,233.80
0.05483000
2680.70000000
40,914.50
0.05484000
1586.20000000
42,500.70
0.05485000
27272.00000000
69,772.70
0.05486000
18396.90000000
88,169.60
0.05487000
34353.00000000
122,522.60
0.05488000
3410.00000000
125,932.60
0.05489000
27272.00000000
153,204.60
0.05490000
38878.10000000
192,082.70
0.05491000
36422.00000000
228,504.70
0.05492000
3409.60000000
231,914.30
0.05493000
27272.00000000
259,186.30
0.05494000
10693.90000000
269,880.20
0.05495000
51591.50000000
321,471.70
0.05496000
17363.50000000
338,835.20
0.05497000
27272.00000000
366,107.20
0.05498000
19784.70000000
385,891.90
0.05499000
27272.00000000
413,163.90
|
||||||
| 2026-06-14 22:25:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667130587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
17898.50000000
19,484.70
0.05475000
16804.00000000
36,288.70
0.05474000
16804.00000000
53,092.70
0.05473000
8888.80000000
61,981.50
0.05472000
1586.20000000
63,567.70
0.05471000
3406.30000000
66,974.00
0.05470000
123442.70000000
190,416.70
0.05469000
33214.50000000
223,631.20
0.05468000
53091.10000000
276,722.30
0.05467000
77239.60000000
353,961.90
0.05466000
51593.80000000
405,555.70
0.05465000
42199.90000000
447,755.60
0.05464000
12560.10000000
460,315.70
0.05463000
89680.50000000
549,996.20
0.05462000
3409.60000000
553,405.80
0.05461000
14006.50000000
567,412.30
0.05460000
8856.20000000
576,268.50
0.05459000
43897.40000000
620,165.90
0.05458000
47239.60000000
667,405.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7471.90000000
9,058.10
0.05481000
10736.20000000
19,794.30
0.05482000
2626.20000000
22,420.50
0.05483000
2680.70000000
25,101.20
0.05484000
7471.90000000
32,573.10
0.05485000
27272.00000000
59,845.10
0.05486000
18032.10000000
77,877.20
0.05487000
34353.00000000
112,230.20
0.05488000
3774.70000000
116,004.90
0.05489000
27272.00000000
143,276.90
0.05490000
38878.10000000
182,155.00
0.05491000
36422.00000000
218,577.00
0.05492000
3409.60000000
221,986.60
0.05493000
27272.00000000
249,258.60
0.05494000
10693.90000000
259,952.50
0.05495000
51591.50000000
311,544.00
0.05496000
17363.50000000
328,907.50
0.05497000
27272.00000000
356,179.50
0.05498000
19784.70000000
375,964.20
|
||||||
| 2026-06-14 22:25:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667130489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8000.80000000
9,587.00
0.05477000
28978.20000000
38,565.20
0.05476000
16804.00000000
55,369.20
0.05475000
26319.10000000
81,688.30
0.05474000
18627.90000000
100,316.20
0.05473000
8888.80000000
109,205.00
0.05472000
31586.20000000
140,791.20
0.05471000
3406.30000000
144,197.50
0.05470000
119128.50000000
263,326.00
0.05469000
33214.50000000
296,540.50
0.05468000
62236.00000000
358,776.50
0.05467000
77239.60000000
436,016.10
0.05466000
51593.80000000
487,609.90
0.05465000
42199.90000000
529,809.80
0.05464000
12560.10000000
542,369.90
0.05463000
89680.50000000
632,050.40
0.05462000
3409.60000000
635,460.00
0.05461000
14006.50000000
649,466.50
0.05460000
8856.20000000
658,322.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6790.80000000
8,377.00
0.05483000
8462.50000000
16,839.50
0.05484000
6146.20000000
22,985.70
0.05485000
42244.00000000
65,229.70
0.05486000
18032.10000000
83,261.80
0.05487000
34353.00000000
117,614.80
0.05488000
3774.70000000
121,389.50
0.05489000
27272.00000000
148,661.50
0.05490000
38878.10000000
187,539.60
0.05491000
36422.00000000
223,961.60
0.05492000
3409.60000000
227,371.20
0.05493000
27272.00000000
254,643.20
0.05494000
10693.90000000
265,337.10
0.05495000
42489.80000000
307,826.90
0.05496000
17363.50000000
325,190.40
0.05497000
27272.00000000
352,462.40
0.05498000
19784.70000000
372,247.10
0.05499000
27272.00000000
399,519.10
0.05500000
12499.90000000
412,019.00
|
||||||
| 2026-06-14 22:25:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667130476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8000.80000000
9,587.00
0.05477000
24412.90000000
33,999.90
0.05476000
21370.30000000
55,370.20
0.05475000
25954.00000000
81,324.20
0.05474000
18627.90000000
99,952.10
0.05473000
8888.80000000
108,840.90
0.05472000
31586.20000000
140,427.10
0.05471000
3406.30000000
143,833.40
0.05470000
119128.50000000
262,961.90
0.05469000
33214.50000000
296,176.40
0.05468000
62236.00000000
358,412.40
0.05467000
77239.60000000
435,652.00
0.05466000
51593.80000000
487,245.80
0.05465000
42199.90000000
529,445.70
0.05464000
14195.80000000
543,641.50
0.05463000
89680.50000000
633,322.00
0.05462000
3409.60000000
636,731.60
0.05461000
14006.50000000
650,738.10
0.05460000
8856.20000000
659,594.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6790.80000000
8,377.00
0.05483000
13023.20000000
21,400.20
0.05484000
1586.20000000
22,986.40
0.05485000
16558.20000000
39,544.60
0.05486000
18032.10000000
57,576.70
0.05487000
34353.00000000
91,929.70
0.05488000
3410.00000000
95,339.70
0.05489000
27272.00000000
122,611.70
0.05490000
38878.10000000
161,489.80
0.05491000
36422.00000000
197,911.80
0.05492000
3409.60000000
201,321.40
0.05493000
27272.00000000
228,593.40
0.05494000
10693.90000000
239,287.30
0.05495000
42489.80000000
281,777.10
0.05496000
17363.50000000
299,140.60
0.05497000
27272.00000000
326,412.60
0.05498000
19784.70000000
346,197.30
0.05499000
27272.00000000
373,469.30
0.05500000
12499.90000000
385,969.20
|
||||||
| 2026-06-14 22:25:39 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667130474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8000.80000000
9,587.00
0.05477000
24412.90000000
33,999.90
0.05476000
21370.30000000
55,370.20
0.05475000
25954.00000000
81,324.20
0.05474000
18627.90000000
99,952.10
0.05473000
8888.80000000
108,840.90
0.05472000
31586.20000000
140,427.10
0.05471000
3406.30000000
143,833.40
0.05470000
119128.50000000
262,961.90
0.05469000
33214.50000000
296,176.40
0.05468000
62236.00000000
358,412.40
0.05467000
77239.60000000
435,652.00
0.05466000
51593.80000000
487,245.80
0.05465000
42199.90000000
529,445.70
0.05464000
14195.80000000
543,641.50
0.05463000
89680.50000000
633,322.00
0.05462000
3409.60000000
636,731.60
0.05461000
14006.50000000
650,738.10
0.05460000
8856.20000000
659,594.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6790.80000000
8,377.00
0.05483000
13023.20000000
21,400.20
0.05484000
1586.20000000
22,986.40
0.05485000
16558.20000000
39,544.60
0.05486000
18032.10000000
57,576.70
0.05487000
34353.00000000
91,929.70
0.05488000
3410.00000000
95,339.70
0.05489000
27272.00000000
122,611.70
0.05490000
38878.10000000
161,489.80
0.05491000
36422.00000000
197,911.80
0.05492000
3409.60000000
201,321.40
0.05493000
27272.00000000
228,593.40
0.05494000
10693.90000000
239,287.30
0.05495000
42489.80000000
281,777.10
0.05496000
17363.50000000
299,140.60
0.05497000
27272.00000000
326,412.60
0.05498000
19784.70000000
346,197.30
0.05499000
27272.00000000
373,469.30
0.05500000
12499.90000000
385,969.20
|
||||||
| 2026-06-14 22:25:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667130469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8000.80000000
9,587.00
0.05477000
24412.90000000
33,999.90
0.05476000
21370.30000000
55,370.20
0.05475000
25954.00000000
81,324.20
0.05474000
18627.90000000
99,952.10
0.05473000
8888.80000000
108,840.90
0.05472000
31586.20000000
140,427.10
0.05471000
3406.30000000
143,833.40
0.05470000
119128.50000000
262,961.90
0.05469000
33214.50000000
296,176.40
0.05468000
62236.00000000
358,412.40
0.05467000
77239.60000000
435,652.00
0.05466000
51593.80000000
487,245.80
0.05465000
42199.90000000
529,445.70
0.05464000
14195.80000000
543,641.50
0.05463000
89680.50000000
633,322.00
0.05462000
3409.60000000
636,731.60
0.05461000
14006.50000000
650,738.10
0.05460000
8856.20000000
659,594.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6790.80000000
8,377.00
0.05483000
8462.50000000
16,839.50
0.05484000
6146.10000000
22,985.60
0.05485000
16558.20000000
39,543.80
0.05486000
18032.10000000
57,575.90
0.05487000
34353.00000000
91,928.90
0.05488000
1586.20000000
93,515.10
0.05489000
27272.00000000
120,787.10
0.05490000
38878.10000000
159,665.20
0.05491000
36422.00000000
196,087.20
0.05492000
3409.60000000
199,496.80
0.05493000
27272.00000000
226,768.80
0.05494000
10693.90000000
237,462.70
0.05495000
42489.80000000
279,952.50
0.05496000
17363.50000000
297,316.00
0.05497000
27272.00000000
324,588.00
0.05498000
19784.70000000
344,372.70
0.05499000
27272.00000000
371,644.70
0.05500000
12499.90000000
384,144.60
|
||||||
| 2026-06-14 22:25:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667130446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
2386.20000000
3,972.40
0.05478000
7200.80000000
11,173.20
0.05477000
21369.00000000
32,542.20
0.05476000
16804.00000000
49,346.20
0.05475000
56389.60000000
105,735.80
0.05474000
18627.90000000
124,363.70
0.05473000
8888.80000000
133,252.50
0.05472000
31586.20000000
164,838.70
0.05471000
3406.30000000
168,245.00
0.05470000
39691.60000000
207,936.60
0.05469000
33214.50000000
241,151.10
0.05468000
62236.00000000
303,387.10
0.05467000
77239.60000000
380,626.70
0.05466000
51593.80000000
432,220.50
0.05465000
42199.90000000
474,420.40
0.05464000
14195.80000000
488,616.20
0.05463000
89680.50000000
578,296.70
0.05462000
3409.60000000
581,706.30
0.05461000
14006.50000000
595,712.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
8462.50000000
10,048.70
0.05484000
7422.50000000
17,471.20
0.05485000
16558.20000000
34,029.40
0.05486000
18032.10000000
52,061.50
0.05487000
34353.00000000
86,414.50
0.05488000
1586.20000000
88,000.70
0.05489000
27272.00000000
115,272.70
0.05490000
8878.10000000
124,150.80
0.05491000
36422.00000000
160,572.80
0.05492000
3409.60000000
163,982.40
0.05493000
27272.00000000
191,254.40
0.05494000
40693.90000000
231,948.30
0.05495000
27272.00000000
259,220.30
0.05496000
17363.50000000
276,583.80
0.05497000
27272.00000000
303,855.80
0.05498000
19784.70000000
323,640.50
0.05499000
27272.00000000
350,912.50
0.05500000
12499.90000000
363,412.40
0.05501000
36422.00000000
399,834.40
|
||||||
| 2026-06-14 22:25:36 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667130341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8515.40000000
10,101.60
0.05480000
6949.10000000
17,050.70
0.05479000
8936.60000000
25,987.30
0.05478000
5951.10000000
31,938.40
0.05477000
63251.70000000
95,190.10
0.05476000
16804.00000000
111,994.10
0.05475000
56389.60000000
168,383.70
0.05474000
48627.90000000
217,011.60
0.05473000
8888.80000000
225,900.40
0.05472000
27272.00000000
253,172.40
0.05471000
3406.30000000
256,578.70
0.05470000
39691.60000000
296,270.30
0.05469000
33214.50000000
329,484.80
0.05468000
66396.60000000
395,881.40
0.05467000
139739.60000000
535,621.00
0.05466000
51593.80000000
587,214.80
0.05465000
42199.90000000
629,414.70
0.05464000
12560.10000000
641,974.80
0.05463000
27180.50000000
669,155.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7421.90000000
9,008.10
0.05486000
11776.20000000
20,784.30
0.05487000
6143.50000000
26,927.80
0.05488000
2679.70000000
29,607.50
0.05489000
27272.00000000
56,879.50
0.05490000
9242.60000000
66,122.10
0.05491000
36422.00000000
102,544.10
0.05492000
3409.60000000
105,953.70
0.05493000
27272.00000000
133,225.70
0.05494000
40693.90000000
173,919.60
0.05495000
27272.00000000
201,191.60
0.05496000
17363.50000000
218,555.10
0.05497000
27272.00000000
245,827.10
0.05498000
19784.70000000
265,611.80
0.05499000
27272.00000000
292,883.80
0.05500000
12499.90000000
305,383.70
0.05501000
36422.00000000
341,805.70
0.05502000
10684.30000000
352,490.00
0.05503000
59187.50000000
411,677.50
|
||||||
| 2026-06-14 22:25:35 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667130340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8515.40000000
10,101.60
0.05480000
6949.10000000
17,050.70
0.05479000
8936.60000000
25,987.30
0.05478000
5951.10000000
31,938.40
0.05477000
63251.70000000
95,190.10
0.05476000
16804.00000000
111,994.10
0.05475000
56389.60000000
168,383.70
0.05474000
48627.90000000
217,011.60
0.05473000
8888.80000000
225,900.40
0.05472000
27272.00000000
253,172.40
0.05471000
3406.30000000
256,578.70
0.05470000
39691.60000000
296,270.30
0.05469000
33214.50000000
329,484.80
0.05468000
66396.60000000
395,881.40
0.05467000
139739.60000000
535,621.00
0.05466000
51593.80000000
587,214.80
0.05465000
42199.90000000
629,414.70
0.05464000
12560.10000000
641,974.80
0.05463000
27180.50000000
669,155.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7421.90000000
9,008.10
0.05486000
11776.20000000
20,784.30
0.05487000
6143.50000000
26,927.80
0.05488000
2679.70000000
29,607.50
0.05489000
27272.00000000
56,879.50
0.05490000
9242.60000000
66,122.10
0.05491000
36422.00000000
102,544.10
0.05492000
3409.60000000
105,953.70
0.05493000
27272.00000000
133,225.70
0.05494000
40693.90000000
173,919.60
0.05495000
27272.00000000
201,191.60
0.05496000
17363.50000000
218,555.10
0.05497000
27272.00000000
245,827.10
0.05498000
19784.70000000
265,611.80
0.05499000
27272.00000000
292,883.80
0.05500000
12499.90000000
305,383.70
0.05501000
44030.90000000
349,414.60
0.05502000
10684.30000000
360,098.90
0.05503000
59187.50000000
419,286.40
|
||||||
| 2026-06-14 22:25:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667130332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8515.40000000
10,101.60
0.05480000
6949.10000000
17,050.70
0.05479000
8936.60000000
25,987.30
0.05478000
5951.10000000
31,938.40
0.05477000
63251.70000000
95,190.10
0.05476000
16804.00000000
111,994.10
0.05475000
61671.50000000
173,665.60
0.05474000
48627.90000000
222,293.50
0.05473000
8888.80000000
231,182.30
0.05472000
27272.00000000
258,454.30
0.05471000
3406.30000000
261,860.60
0.05470000
39691.60000000
301,552.20
0.05469000
33214.50000000
334,766.70
0.05468000
66396.60000000
401,163.30
0.05467000
139739.60000000
540,902.90
0.05466000
51593.80000000
592,496.70
0.05465000
42199.90000000
634,696.60
0.05464000
12560.10000000
647,256.70
0.05463000
27180.50000000
674,437.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7421.90000000
9,008.10
0.05486000
11776.20000000
20,784.30
0.05487000
6143.50000000
26,927.80
0.05488000
2679.70000000
29,607.50
0.05489000
27272.00000000
56,879.50
0.05490000
9242.60000000
66,122.10
0.05491000
36422.00000000
102,544.10
0.05492000
3409.60000000
105,953.70
0.05493000
27272.00000000
133,225.70
0.05494000
40693.90000000
173,919.60
0.05495000
27272.00000000
201,191.60
0.05496000
17363.50000000
218,555.10
0.05497000
27272.00000000
245,827.10
0.05498000
19784.70000000
265,611.80
0.05499000
27272.00000000
292,883.80
0.05500000
12499.90000000
305,383.70
0.05501000
44030.90000000
349,414.60
0.05502000
10684.30000000
360,098.90
0.05503000
59187.50000000
419,286.40
|
||||||
| 2026-06-14 22:25:32 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667130325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
9315.40000000
10,901.60
0.05480000
6149.10000000
17,050.70
0.05479000
8936.60000000
25,987.30
0.05478000
5951.10000000
31,938.40
0.05477000
63251.70000000
95,190.10
0.05476000
16804.00000000
111,994.10
0.05475000
56389.60000000
168,383.70
0.05474000
48627.90000000
217,011.60
0.05473000
8888.80000000
225,900.40
0.05472000
27272.00000000
253,172.40
0.05471000
3406.30000000
256,578.70
0.05470000
39691.60000000
296,270.30
0.05469000
33214.50000000
329,484.80
0.05468000
66396.60000000
395,881.40
0.05467000
139739.60000000
535,621.00
0.05466000
51593.80000000
587,214.80
0.05465000
42199.90000000
629,414.70
0.05464000
12560.10000000
641,974.80
0.05463000
27180.50000000
669,155.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7421.90000000
9,008.10
0.05486000
11776.20000000
20,784.30
0.05487000
6143.50000000
26,927.80
0.05488000
2679.70000000
29,607.50
0.05489000
27272.00000000
56,879.50
0.05490000
9242.60000000
66,122.10
0.05491000
36422.00000000
102,544.10
0.05492000
3409.60000000
105,953.70
0.05493000
27272.00000000
133,225.70
0.05494000
40693.90000000
173,919.60
0.05495000
27272.00000000
201,191.60
0.05496000
17363.50000000
218,555.10
0.05497000
27272.00000000
245,827.10
0.05498000
19784.70000000
265,611.80
0.05499000
27272.00000000
292,883.80
0.05500000
12499.90000000
305,383.70
0.05501000
44030.90000000
349,414.60
0.05502000
10684.30000000
360,098.90
0.05503000
59187.50000000
419,286.40
|
||||||
| 2026-06-14 22:25:31 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667130324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
9315.40000000
10,901.60
0.05480000
6149.10000000
17,050.70
0.05479000
8936.60000000
25,987.30
0.05478000
5951.10000000
31,938.40
0.05477000
63251.70000000
95,190.10
0.05476000
16804.00000000
111,994.10
0.05475000
56389.60000000
168,383.70
0.05474000
48627.90000000
217,011.60
0.05473000
8888.80000000
225,900.40
0.05472000
27272.00000000
253,172.40
0.05471000
3406.30000000
256,578.70
0.05470000
39691.60000000
296,270.30
0.05469000
33214.50000000
329,484.80
0.05468000
66396.60000000
395,881.40
0.05467000
139739.60000000
535,621.00
0.05466000
51593.80000000
587,214.80
0.05465000
43835.30000000
631,050.10
0.05464000
12560.10000000
643,610.20
0.05463000
27180.50000000
670,790.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7421.90000000
9,008.10
0.05486000
11776.20000000
20,784.30
0.05487000
6143.50000000
26,927.80
0.05488000
2679.70000000
29,607.50
0.05489000
27272.00000000
56,879.50
0.05490000
9242.60000000
66,122.10
0.05491000
36422.00000000
102,544.10
0.05492000
3409.60000000
105,953.70
0.05493000
27272.00000000
133,225.70
0.05494000
40693.90000000
173,919.60
0.05495000
27272.00000000
201,191.60
0.05496000
17363.50000000
218,555.10
0.05497000
27272.00000000
245,827.10
0.05498000
19784.70000000
265,611.80
0.05499000
27272.00000000
292,883.80
0.05500000
12499.90000000
305,383.70
0.05501000
44030.90000000
349,414.60
0.05502000
10684.30000000
360,098.90
0.05503000
59187.50000000
419,286.40
|
||||||
| 2026-06-14 22:25:30 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667130320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
9315.40000000
10,901.60
0.05480000
1586.20000000
12,487.80
0.05479000
13500.50000000
25,988.30
0.05478000
5951.10000000
31,939.40
0.05477000
63251.70000000
95,191.10
0.05476000
16804.00000000
111,995.10
0.05475000
56389.60000000
168,384.70
0.05474000
48627.90000000
217,012.60
0.05473000
8888.80000000
225,901.40
0.05472000
27272.00000000
253,173.40
0.05471000
3406.30000000
256,579.70
0.05470000
39691.60000000
296,271.30
0.05469000
33214.50000000
329,485.80
0.05468000
66396.60000000
395,882.40
0.05467000
139739.60000000
535,622.00
0.05466000
51593.80000000
587,215.80
0.05465000
42199.90000000
629,415.70
0.05464000
12560.10000000
641,975.80
0.05463000
27180.50000000
669,156.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7421.90000000
9,008.10
0.05486000
11776.20000000
20,784.30
0.05487000
6143.50000000
26,927.80
0.05488000
2679.70000000
29,607.50
0.05489000
27272.00000000
56,879.50
0.05490000
8878.10000000
65,757.60
0.05491000
36422.00000000
102,179.60
0.05492000
3409.60000000
105,589.20
0.05493000
27272.00000000
132,861.20
0.05494000
40693.90000000
173,555.10
0.05495000
27272.00000000
200,827.10
0.05496000
17363.50000000
218,190.60
0.05497000
27272.00000000
245,462.60
0.05498000
19784.70000000
265,247.30
0.05499000
27272.00000000
292,519.30
0.05500000
12499.90000000
305,019.20
0.05501000
44030.90000000
349,050.10
0.05502000
10684.30000000
359,734.40
0.05503000
59187.50000000
418,921.90
|
||||||
| 2026-06-14 22:25:29 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667130307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7421.90000000
9,008.10
0.05480000
1586.20000000
10,594.30
0.05479000
13500.50000000
24,094.80
0.05478000
5951.10000000
30,045.90
0.05477000
63251.70000000
93,297.60
0.05476000
16804.00000000
110,101.60
0.05475000
56389.60000000
166,491.20
0.05474000
48627.90000000
215,119.10
0.05473000
8888.80000000
224,007.90
0.05472000
27272.00000000
251,279.90
0.05471000
3406.30000000
254,686.20
0.05470000
39691.60000000
294,377.80
0.05469000
33214.50000000
327,592.30
0.05468000
66396.60000000
393,988.90
0.05467000
141374.40000000
535,363.30
0.05466000
51593.80000000
586,957.10
0.05465000
42199.90000000
629,157.00
0.05464000
12560.10000000
641,717.10
0.05463000
27180.50000000
668,897.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7421.90000000
9,008.10
0.05486000
10736.20000000
19,744.30
0.05487000
6143.50000000
25,887.80
0.05488000
1586.20000000
27,474.00
0.05489000
27272.00000000
54,746.00
0.05490000
8878.10000000
63,624.10
0.05491000
36786.40000000
100,410.50
0.05492000
3409.60000000
103,820.10
0.05493000
27272.00000000
131,092.10
0.05494000
40693.90000000
171,786.00
0.05495000
27272.00000000
199,058.00
0.05496000
17363.50000000
216,421.50
0.05497000
27272.00000000
243,693.50
0.05498000
19784.70000000
263,478.20
0.05499000
27272.00000000
290,750.20
0.05500000
12499.90000000
303,250.10
0.05501000
44030.90000000
347,281.00
0.05502000
10684.30000000
357,965.30
0.05503000
59187.50000000
417,152.80
|
||||||
| 2026-06-14 22:25:28 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667130266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6326.00000000
7,912.20
0.05480000
5612.20000000
13,524.40
0.05479000
10149.70000000
23,674.10
0.05478000
19466.90000000
43,141.00
0.05477000
27385.40000000
70,526.40
0.05476000
16804.00000000
87,330.40
0.05475000
56389.60000000
143,720.00
0.05474000
48627.90000000
192,347.90
0.05473000
8888.80000000
201,236.70
0.05472000
27272.00000000
228,508.70
0.05471000
3406.30000000
231,915.00
0.05470000
41325.50000000
273,240.50
0.05469000
33214.50000000
306,455.00
0.05468000
66396.60000000
372,851.60
0.05467000
139739.60000000
512,591.20
0.05466000
51593.80000000
564,185.00
0.05465000
42199.90000000
606,384.90
0.05464000
12560.10000000
618,945.00
0.05463000
27180.50000000
646,125.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7275.00000000
8,861.20
0.05486000
6144.40000000
15,005.60
0.05487000
1586.20000000
16,591.80
0.05488000
7420.90000000
24,012.70
0.05489000
27272.00000000
51,284.70
0.05490000
8878.10000000
60,162.80
0.05491000
36422.00000000
96,584.80
0.05492000
3409.60000000
99,994.40
0.05493000
27272.00000000
127,266.40
0.05494000
40693.90000000
167,960.30
0.05495000
27272.00000000
195,232.30
0.05496000
17363.50000000
212,595.80
0.05497000
27272.00000000
239,867.80
0.05498000
19784.70000000
259,652.50
0.05499000
27272.00000000
286,924.50
0.05500000
12499.90000000
299,424.40
0.05501000
44030.90000000
343,455.30
0.05502000
10684.30000000
354,139.60
0.05503000
59187.50000000
413,327.10
|
||||||
| 2026-06-14 22:25:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667130140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
2679.50000000
4,265.70
0.05481000
2386.20000000
6,651.90
0.05480000
15298.90000000
21,950.80
0.05479000
8842.10000000
30,792.90
0.05478000
47239.60000000
78,032.50
0.05477000
13990.40000000
92,022.90
0.05476000
31586.20000000
123,609.10
0.05475000
82075.40000000
205,684.50
0.05474000
3410.10000000
209,094.60
0.05473000
8888.80000000
217,983.40
0.05472000
36410.10000000
254,393.50
0.05471000
186115.10000000
440,508.60
0.05470000
39691.60000000
480,200.20
0.05469000
33214.50000000
513,414.70
0.05468000
68031.10000000
581,445.80
0.05467000
139739.60000000
721,185.40
0.05466000
51593.80000000
772,779.20
0.05465000
42199.90000000
814,979.10
0.05464000
12560.10000000
827,539.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6731.60000000
8,317.80
0.05486000
5775.90000000
14,093.70
0.05487000
6143.60000000
20,237.30
0.05488000
2626.20000000
22,863.50
0.05489000
2679.50000000
25,543.00
0.05490000
8878.10000000
34,421.10
0.05491000
36422.00000000
70,843.10
0.05492000
1586.20000000
72,429.30
0.05493000
27272.00000000
99,701.30
0.05494000
41058.20000000
140,759.50
0.05495000
27272.00000000
168,031.50
0.05496000
17363.50000000
185,395.00
0.05497000
27272.00000000
212,667.00
0.05498000
10687.30000000
223,354.30
0.05499000
27272.00000000
250,626.30
0.05500000
27717.70000000
278,344.00
0.05501000
51639.80000000
329,983.80
0.05502000
10684.30000000
340,668.10
0.05503000
59187.50000000
399,855.60
|
||||||
| 2026-06-14 22:25:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667130064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
3300.80000000
3,300.80
0.05484000
2679.10000000
5,979.90
0.05483000
7432.50000000
13,412.40
0.05482000
5586.20000000
18,998.60
0.05481000
9242.70000000
28,241.30
0.05480000
10736.20000000
38,977.50
0.05479000
36664.00000000
75,641.50
0.05478000
47239.60000000
122,881.10
0.05477000
13990.40000000
136,871.50
0.05476000
1586.20000000
138,457.70
0.05475000
82075.40000000
220,533.10
0.05474000
3410.10000000
223,943.20
0.05473000
8888.80000000
232,832.00
0.05472000
36410.10000000
269,242.10
0.05471000
187748.70000000
456,990.80
0.05470000
102191.60000000
559,182.40
0.05469000
33214.50000000
592,396.90
0.05468000
66396.60000000
658,793.50
0.05467000
77239.60000000
736,033.10
0.05466000
51593.80000000
787,626.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
1586.20000000
3,172.40
0.05488000
8472.50000000
11,644.90
0.05489000
5694.50000000
17,339.40
0.05490000
8878.10000000
26,217.50
0.05491000
11829.10000000
38,046.60
0.05492000
1586.20000000
39,632.80
0.05493000
27272.00000000
66,904.80
0.05494000
11058.20000000
77,963.00
0.05495000
27272.00000000
105,235.00
0.05496000
17363.50000000
122,598.50
0.05497000
27272.00000000
149,870.50
0.05498000
40687.30000000
190,557.80
0.05499000
27272.00000000
217,829.80
0.05500000
27717.70000000
245,547.50
0.05501000
51639.80000000
297,187.30
0.05502000
10684.30000000
307,871.60
0.05503000
59187.50000000
367,059.10
0.05504000
18621.80000000
385,680.90
0.05505000
34171.30000000
419,852.20
|
||||||
| 2026-06-14 22:25:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667129960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4621.80000000
6,208.00
0.05484000
12518.60000000
18,726.60
0.05483000
1586.20000000
20,312.80
0.05482000
5586.20000000
25,899.00
0.05481000
13242.70000000
39,141.70
0.05480000
45630.30000000
84,772.00
0.05479000
36664.00000000
121,436.00
0.05478000
47239.60000000
168,675.60
0.05477000
39676.20000000
208,351.80
0.05476000
1586.20000000
209,938.00
0.05475000
82075.40000000
292,013.40
0.05474000
3410.10000000
295,423.50
0.05473000
8888.80000000
304,312.30
0.05472000
36410.10000000
340,722.40
0.05471000
3406.30000000
344,128.70
0.05470000
102191.60000000
446,320.30
0.05469000
33214.50000000
479,534.80
0.05468000
66396.60000000
545,931.40
0.05467000
77239.60000000
623,171.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6186.80000000
7,773.00
0.05490000
6141.20000000
13,914.20
0.05491000
11829.10000000
25,743.30
0.05492000
5175.70000000
30,919.00
0.05493000
4967.20000000
35,886.20
0.05494000
8871.50000000
44,757.70
0.05495000
27272.00000000
72,029.70
0.05496000
17727.50000000
89,757.20
0.05497000
27272.00000000
117,029.20
0.05498000
40687.30000000
157,716.50
0.05499000
27272.00000000
184,988.50
0.05500000
18624.10000000
203,612.60
0.05501000
51639.80000000
255,252.40
0.05502000
10684.30000000
265,936.70
0.05503000
59187.50000000
325,124.20
0.05504000
18621.80000000
343,746.00
0.05505000
34171.30000000
377,917.30
0.05506000
27090.30000000
405,007.60
0.05507000
27272.00000000
432,279.60
|
||||||
| 2026-06-14 22:25:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667129926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5714.50000000
7,300.70
0.05484000
9839.50000000
17,140.20
0.05483000
5586.20000000
22,726.40
0.05482000
5943.00000000
28,669.40
0.05481000
13242.70000000
41,912.10
0.05480000
45630.30000000
87,542.40
0.05479000
36664.00000000
124,206.40
0.05478000
47239.60000000
171,446.00
0.05477000
39676.20000000
211,122.20
0.05476000
1586.20000000
212,708.40
0.05475000
91534.10000000
304,242.50
0.05474000
3410.10000000
307,652.60
0.05473000
10521.80000000
318,174.40
0.05472000
36410.10000000
354,584.50
0.05471000
3406.30000000
357,990.80
0.05470000
102191.60000000
460,182.40
0.05469000
33214.50000000
493,396.90
0.05468000
66396.60000000
559,793.50
0.05467000
77239.60000000
637,033.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5198.40000000
6,784.60
0.05490000
12987.10000000
19,771.70
0.05491000
10736.20000000
30,507.90
0.05492000
2678.90000000
33,186.80
0.05493000
1586.20000000
34,773.00
0.05494000
8871.50000000
43,644.50
0.05495000
27272.00000000
70,916.50
0.05496000
17727.50000000
88,644.00
0.05497000
27272.00000000
115,916.00
0.05498000
40687.30000000
156,603.30
0.05499000
27272.00000000
183,875.30
0.05500000
18624.10000000
202,499.40
0.05501000
51639.80000000
254,139.20
0.05502000
10684.30000000
264,823.50
0.05503000
59187.50000000
324,011.00
0.05504000
18621.80000000
342,632.80
0.05505000
34171.30000000
376,804.10
0.05506000
27090.30000000
403,894.40
0.05507000
27272.00000000
431,166.40
|
||||||
| 2026-06-14 22:25:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667129909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4621.80000000
6,208.00
0.05484000
6372.70000000
12,580.70
0.05483000
15826.40000000
28,407.10
0.05482000
1586.20000000
29,993.30
0.05481000
9242.70000000
39,236.00
0.05480000
45630.30000000
84,866.30
0.05479000
36664.00000000
121,530.30
0.05478000
47239.60000000
168,769.90
0.05477000
39676.20000000
208,446.10
0.05476000
1586.20000000
210,032.30
0.05475000
91534.10000000
301,566.40
0.05474000
3410.10000000
304,976.50
0.05473000
10521.80000000
315,498.30
0.05472000
36410.10000000
351,908.40
0.05471000
3406.30000000
355,314.70
0.05470000
39691.60000000
395,006.30
0.05469000
95714.50000000
490,720.80
0.05468000
66396.60000000
557,117.40
0.05467000
77239.60000000
634,357.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6238.40000000
7,824.60
0.05490000
25825.00000000
33,649.60
0.05491000
11829.10000000
45,478.70
0.05492000
1586.20000000
47,064.90
0.05493000
1586.20000000
48,651.10
0.05494000
8871.50000000
57,522.60
0.05495000
27272.00000000
84,794.60
0.05496000
17727.50000000
102,522.10
0.05497000
27272.00000000
129,794.10
0.05498000
40687.30000000
170,481.40
0.05499000
27272.00000000
197,753.40
0.05500000
18624.10000000
216,377.50
0.05501000
51639.80000000
268,017.30
0.05502000
10684.30000000
278,701.60
0.05503000
59187.50000000
337,889.10
0.05504000
18621.80000000
356,510.90
0.05505000
34171.30000000
390,682.20
0.05506000
27090.30000000
417,772.50
0.05507000
27272.00000000
445,044.50
|
||||||
| 2026-06-14 22:25:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667129778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
2678.50000000
4,264.70
0.05486000
17604.00000000
21,868.70
0.05485000
41202.90000000
63,071.60
0.05484000
1586.20000000
64,657.80
0.05483000
1586.20000000
66,244.00
0.05482000
31586.20000000
97,830.20
0.05481000
8878.10000000
106,708.30
0.05480000
10736.20000000
117,444.50
0.05479000
163224.00000000
280,668.50
0.05478000
47239.60000000
327,908.10
0.05477000
48806.40000000
376,714.50
0.05476000
10719.20000000
387,433.70
0.05475000
91529.70000000
478,963.40
0.05474000
3410.10000000
482,373.50
0.05473000
8888.80000000
491,262.30
0.05472000
98910.10000000
590,172.40
0.05471000
3406.30000000
593,578.70
0.05470000
39691.60000000
633,270.30
0.05469000
33214.50000000
666,484.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7403.00000000
8,989.20
0.05492000
12996.30000000
21,985.50
0.05493000
15464.10000000
37,449.60
0.05494000
9963.80000000
47,413.40
0.05495000
27272.00000000
74,685.40
0.05496000
17727.50000000
92,412.90
0.05497000
27272.00000000
119,684.90
0.05498000
8865.50000000
128,550.40
0.05499000
27272.00000000
155,822.40
0.05500000
18624.10000000
174,446.50
0.05501000
51639.80000000
226,086.30
0.05502000
40684.30000000
266,770.60
0.05503000
50098.70000000
316,869.30
0.05504000
18621.80000000
335,491.10
0.05505000
34171.30000000
369,662.40
0.05506000
27090.30000000
396,752.70
0.05507000
27272.00000000
424,024.70
0.05508000
40902.70000000
464,927.40
0.05509000
51350.60000000
516,278.00
|
||||||
| 2026-06-14 22:25:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667129766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
3478.50000000
5,064.70
0.05486000
16804.00000000
21,868.70
0.05485000
36644.60000000
58,513.30
0.05484000
1586.20000000
60,099.50
0.05483000
1586.20000000
61,685.70
0.05482000
31586.20000000
93,271.90
0.05481000
8878.10000000
102,150.00
0.05480000
10736.20000000
112,886.20
0.05479000
32349.80000000
145,236.00
0.05478000
47239.60000000
192,475.60
0.05477000
48806.40000000
241,282.00
0.05476000
10719.20000000
252,001.20
0.05475000
91529.70000000
343,530.90
0.05474000
3410.10000000
346,941.00
0.05473000
8888.80000000
355,829.80
0.05472000
98910.10000000
454,739.90
0.05471000
3406.30000000
458,146.20
0.05470000
39691.60000000
497,837.80
0.05469000
33214.50000000
531,052.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7403.00000000
8,989.20
0.05492000
8443.00000000
17,432.20
0.05493000
15464.10000000
32,896.30
0.05494000
9963.80000000
42,860.10
0.05495000
27272.00000000
70,132.10
0.05496000
17727.50000000
87,859.60
0.05497000
27272.00000000
115,131.60
0.05498000
8865.50000000
123,997.10
0.05499000
27272.00000000
151,269.10
0.05500000
18624.10000000
169,893.20
0.05501000
51639.80000000
221,533.00
0.05502000
40684.30000000
262,217.30
0.05503000
50098.70000000
312,316.00
0.05504000
18621.80000000
330,937.80
0.05505000
34171.30000000
365,109.10
0.05506000
27090.30000000
392,199.40
0.05507000
27272.00000000
419,471.40
0.05508000
40902.70000000
460,374.10
0.05509000
51350.60000000
511,724.70
|
||||||
| 2026-06-14 22:25:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667129682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5557.10000000
7,143.30
0.05488000
18696.10000000
25,839.40
0.05487000
28970.10000000
54,809.50
0.05486000
20280.20000000
75,089.70
0.05485000
36644.60000000
111,734.30
0.05484000
3407.50000000
115,141.80
0.05483000
1586.20000000
116,728.00
0.05482000
57272.00000000
174,000.00
0.05481000
8878.10000000
182,878.10
0.05480000
10736.20000000
193,614.30
0.05479000
178369.10000000
371,983.40
0.05478000
47239.60000000
419,223.00
0.05477000
52959.70000000
472,182.70
0.05476000
10719.20000000
482,901.90
0.05475000
154029.70000000
636,931.60
0.05474000
3410.10000000
640,341.70
0.05473000
10521.80000000
650,863.50
0.05472000
36410.10000000
687,273.60
0.05471000
3406.30000000
690,679.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7633.60000000
9,219.80
0.05494000
6138.20000000
15,358.00
0.05495000
6964.70000000
22,322.70
0.05496000
10736.20000000
33,058.90
0.05497000
27636.00000000
60,694.90
0.05498000
8865.50000000
69,560.40
0.05499000
27272.00000000
96,832.40
0.05500000
18624.10000000
115,456.50
0.05501000
51639.80000000
167,096.30
0.05502000
40684.30000000
207,780.60
0.05503000
50098.70000000
257,879.30
0.05504000
18621.80000000
276,501.10
0.05505000
34171.30000000
310,672.40
0.05506000
27090.30000000
337,762.70
0.05507000
27272.00000000
365,034.70
0.05508000
40902.70000000
405,937.40
0.05509000
51350.60000000
457,288.00
0.05510000
25902.70000000
483,190.70
0.05511000
73745.90000000
556,936.60
|
||||||
| 2026-06-14 22:25:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667129676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1495.20000000
1,495.20
0.05489000
5557.10000000
7,052.30
0.05488000
23252.30000000
30,304.60
0.05487000
24412.90000000
54,717.50
0.05486000
5062.40000000
59,779.90
0.05485000
36644.60000000
96,424.50
0.05484000
3407.50000000
99,832.00
0.05483000
1586.20000000
101,418.20
0.05482000
57272.00000000
158,690.20
0.05481000
8878.10000000
167,568.30
0.05480000
10736.20000000
178,304.50
0.05479000
178369.10000000
356,673.60
0.05478000
47239.60000000
403,913.20
0.05477000
52959.70000000
456,872.90
0.05476000
10719.20000000
467,592.10
0.05475000
154029.70000000
621,621.80
0.05474000
3410.10000000
625,031.90
0.05473000
10521.80000000
635,553.70
0.05472000
36410.10000000
671,963.80
0.05471000
3406.30000000
675,370.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7633.60000000
9,219.80
0.05494000
6138.20000000
15,358.00
0.05495000
2678.30000000
18,036.30
0.05496000
10736.20000000
28,772.50
0.05497000
27636.00000000
56,408.50
0.05498000
8865.50000000
65,274.00
0.05499000
27272.00000000
92,546.00
0.05500000
18624.10000000
111,170.10
0.05501000
51639.80000000
162,809.90
0.05502000
40684.30000000
203,494.20
0.05503000
50098.70000000
253,592.90
0.05504000
18621.80000000
272,214.70
0.05505000
34171.30000000
306,386.00
0.05506000
27090.30000000
333,476.30
0.05507000
27272.00000000
360,748.30
0.05508000
40902.70000000
401,651.00
0.05509000
51350.60000000
453,001.60
0.05510000
25902.70000000
478,904.30
0.05511000
73745.90000000
552,650.20
|
||||||
| 2026-06-14 22:25:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667129669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5557.10000000
7,143.30
0.05488000
18696.10000000
25,839.40
0.05487000
21361.10000000
47,200.50
0.05486000
5062.40000000
52,262.90
0.05485000
21426.80000000
73,689.70
0.05484000
3407.50000000
77,097.20
0.05483000
1586.20000000
78,683.40
0.05482000
57272.00000000
135,955.40
0.05481000
8878.10000000
144,833.50
0.05480000
10736.20000000
155,569.70
0.05479000
178369.10000000
333,938.80
0.05478000
47239.60000000
381,178.40
0.05477000
52959.70000000
434,138.10
0.05476000
10719.20000000
444,857.30
0.05475000
154029.70000000
598,887.00
0.05474000
3410.10000000
602,297.10
0.05473000
10521.80000000
612,818.90
0.05472000
36410.10000000
649,229.00
0.05471000
3406.30000000
652,635.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7633.60000000
9,219.80
0.05494000
6138.20000000
15,358.00
0.05495000
2678.30000000
18,036.30
0.05496000
10736.20000000
28,772.50
0.05497000
27272.00000000
56,044.50
0.05498000
8865.50000000
64,910.00
0.05499000
27272.00000000
92,182.00
0.05500000
18624.10000000
110,806.10
0.05501000
51639.80000000
162,445.90
0.05502000
40684.30000000
203,130.20
0.05503000
50098.70000000
253,228.90
0.05504000
18621.80000000
271,850.70
0.05505000
34171.30000000
306,022.00
0.05506000
27090.30000000
333,112.30
0.05507000
27272.00000000
360,384.30
0.05508000
40902.70000000
401,287.00
0.05509000
51350.60000000
452,637.60
0.05510000
25902.70000000
478,540.30
0.05511000
73745.90000000
552,286.20
|
||||||
| 2026-06-14 22:25:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667129666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5557.10000000
7,143.30
0.05488000
18696.10000000
25,839.40
0.05487000
21361.10000000
47,200.50
0.05486000
5062.40000000
52,262.90
0.05485000
21426.80000000
73,689.70
0.05484000
3407.50000000
77,097.20
0.05483000
1586.20000000
78,683.40
0.05482000
57272.00000000
135,955.40
0.05481000
8878.10000000
144,833.50
0.05480000
10736.20000000
155,569.70
0.05479000
178369.10000000
333,938.80
0.05478000
47239.60000000
381,178.40
0.05477000
52959.70000000
434,138.10
0.05476000
10719.20000000
444,857.30
0.05475000
154029.70000000
598,887.00
0.05474000
3410.10000000
602,297.10
0.05473000
10521.80000000
612,818.90
0.05472000
36410.10000000
649,229.00
0.05471000
3406.30000000
652,635.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7633.60000000
9,219.80
0.05494000
6138.20000000
15,358.00
0.05495000
2678.30000000
18,036.30
0.05496000
10736.20000000
28,772.50
0.05497000
27272.00000000
56,044.50
0.05498000
9229.50000000
65,274.00
0.05499000
27272.00000000
92,546.00
0.05500000
18624.10000000
111,170.10
0.05501000
51639.80000000
162,809.90
0.05502000
40684.30000000
203,494.20
0.05503000
50098.70000000
253,592.90
0.05504000
18621.80000000
272,214.70
0.05505000
34171.30000000
306,386.00
0.05506000
27090.30000000
333,476.30
0.05507000
27272.00000000
360,748.30
0.05508000
40902.70000000
401,651.00
0.05509000
51350.60000000
453,001.60
0.05510000
25902.70000000
478,904.30
0.05511000
73745.90000000
552,650.20
|
||||||
| 2026-06-14 22:25:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667129664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5557.10000000
7,143.30
0.05488000
18696.10000000
25,839.40
0.05487000
21361.10000000
47,200.50
0.05486000
5062.40000000
52,262.90
0.05485000
21426.80000000
73,689.70
0.05484000
3407.50000000
77,097.20
0.05483000
1586.20000000
78,683.40
0.05482000
57272.00000000
135,955.40
0.05481000
8878.10000000
144,833.50
0.05480000
10736.20000000
155,569.70
0.05479000
178369.10000000
333,938.80
0.05478000
47239.60000000
381,178.40
0.05477000
52959.70000000
434,138.10
0.05476000
10719.20000000
444,857.30
0.05475000
154029.70000000
598,887.00
0.05474000
3410.10000000
602,297.10
0.05473000
10521.80000000
612,818.90
0.05472000
36410.10000000
649,229.00
0.05471000
3406.30000000
652,635.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7633.60000000
9,219.80
0.05494000
6138.20000000
15,358.00
0.05495000
2678.30000000
18,036.30
0.05496000
10736.20000000
28,772.50
0.05497000
27272.00000000
56,044.50
0.05498000
9229.50000000
65,274.00
0.05499000
27272.00000000
92,546.00
0.05500000
18624.10000000
111,170.10
0.05501000
51639.80000000
162,809.90
0.05502000
40684.30000000
203,494.20
0.05503000
50098.70000000
253,592.90
0.05504000
18621.80000000
272,214.70
0.05505000
34171.30000000
306,386.00
0.05506000
27090.30000000
333,476.30
0.05507000
27272.00000000
360,748.30
0.05508000
40902.70000000
401,651.00
0.05509000
51350.60000000
453,001.60
0.05510000
25902.70000000
478,904.30
0.05511000
73745.90000000
552,650.20
|
||||||
| 2026-06-14 22:25:14 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667129613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5271.70000000
5,271.70
0.05489000
8853.10000000
14,124.80
0.05488000
21724.00000000
35,848.80
0.05487000
16804.00000000
52,652.80
0.05486000
5062.40000000
57,715.20
0.05485000
21062.40000000
78,777.60
0.05484000
33407.50000000
112,185.10
0.05483000
6855.60000000
119,040.70
0.05482000
27272.00000000
146,312.70
0.05481000
8878.10000000
155,190.80
0.05480000
19862.10000000
175,052.90
0.05479000
178369.10000000
353,422.00
0.05478000
47239.60000000
400,661.60
0.05477000
52959.70000000
453,621.30
0.05476000
10719.20000000
464,340.50
0.05475000
154029.70000000
618,370.20
0.05474000
3410.10000000
621,780.30
0.05473000
8888.80000000
630,669.10
0.05472000
36410.10000000
667,079.20
0.05471000
5039.90000000
672,119.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6022.10000000
7,608.30
0.05495000
6137.30000000
13,745.60
0.05496000
11828.20000000
25,573.80
0.05497000
5088.80000000
30,662.60
0.05498000
8865.50000000
39,528.10
0.05499000
27272.00000000
66,800.10
0.05500000
18624.10000000
85,424.20
0.05501000
51639.80000000
137,064.00
0.05502000
41048.00000000
178,112.00
0.05503000
50098.70000000
228,210.70
0.05504000
18621.80000000
246,832.50
0.05505000
34171.30000000
281,003.80
0.05506000
18006.20000000
299,010.00
0.05507000
27272.00000000
326,282.00
0.05508000
40902.70000000
367,184.70
0.05509000
51350.60000000
418,535.30
0.05510000
25902.70000000
444,438.00
0.05511000
73745.90000000
518,183.90
0.05512000
19981.70000000
538,165.60
|
||||||
| 2026-06-14 22:25:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667129608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5271.70000000
6,857.90
0.05489000
8853.10000000
15,711.00
0.05488000
21724.00000000
37,435.00
0.05487000
16804.00000000
54,239.00
0.05486000
5062.40000000
59,301.40
0.05485000
21062.40000000
80,363.80
0.05484000
33407.50000000
113,771.30
0.05483000
6855.60000000
120,626.90
0.05482000
27272.00000000
147,898.90
0.05481000
8878.10000000
156,777.00
0.05480000
19862.10000000
176,639.10
0.05479000
178369.10000000
355,008.20
0.05478000
47239.60000000
402,247.80
0.05477000
52959.70000000
455,207.50
0.05476000
10719.20000000
465,926.70
0.05475000
154029.70000000
619,956.40
0.05474000
3410.10000000
623,366.50
0.05473000
8888.80000000
632,255.30
0.05472000
36410.10000000
668,665.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6022.10000000
7,608.30
0.05495000
6137.30000000
13,745.60
0.05496000
11828.20000000
25,573.80
0.05497000
1586.20000000
27,160.00
0.05498000
8865.50000000
36,025.50
0.05499000
27272.00000000
63,297.50
0.05500000
18624.10000000
81,921.60
0.05501000
51639.80000000
133,561.40
0.05502000
41048.00000000
174,609.40
0.05503000
50098.70000000
224,708.10
0.05504000
18621.80000000
243,329.90
0.05505000
34171.30000000
277,501.20
0.05506000
18006.20000000
295,507.40
0.05507000
27272.00000000
322,779.40
0.05508000
40902.70000000
363,682.10
0.05509000
51350.60000000
415,032.70
0.05510000
25902.70000000
440,935.40
0.05511000
73745.90000000
514,681.30
0.05512000
19981.70000000
534,663.00
|
||||||
| 2026-06-14 22:25:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667129601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
8853.10000000
10,439.30
0.05488000
21724.00000000
32,163.30
0.05487000
16804.00000000
48,967.30
0.05486000
5062.40000000
54,029.70
0.05485000
21062.40000000
75,092.10
0.05484000
33407.50000000
108,499.60
0.05483000
6855.60000000
115,355.20
0.05482000
27272.00000000
142,627.20
0.05481000
8878.10000000
151,505.30
0.05480000
19862.10000000
171,367.40
0.05479000
178369.10000000
349,736.50
0.05478000
47239.60000000
396,976.10
0.05477000
52959.70000000
449,935.80
0.05476000
10719.20000000
460,655.00
0.05475000
154029.70000000
614,684.70
0.05474000
3410.10000000
618,094.80
0.05473000
10521.80000000
628,616.60
0.05472000
36410.10000000
665,026.70
0.05471000
3406.30000000
668,433.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5042.20000000
6,628.40
0.05494000
6022.10000000
12,650.50
0.05495000
6137.30000000
18,787.80
0.05496000
11828.20000000
30,616.00
0.05497000
1586.20000000
32,202.20
0.05498000
8865.50000000
41,067.70
0.05499000
27272.00000000
68,339.70
0.05500000
18624.10000000
86,963.80
0.05501000
51639.80000000
138,603.60
0.05502000
41048.00000000
179,651.60
0.05503000
50098.70000000
229,750.30
0.05504000
18621.80000000
248,372.10
0.05505000
34171.30000000
282,543.40
0.05506000
18006.20000000
300,549.60
0.05507000
27272.00000000
327,821.60
0.05508000
40902.70000000
368,724.30
0.05509000
51350.60000000
420,074.90
0.05510000
25902.70000000
445,977.60
0.05511000
73745.90000000
519,723.50
|
||||||