SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:27:48 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667133896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3523.10000000
3,523.10
0.05474000
10759.60000000
14,282.70
0.05473000
1586.20000000
15,868.90
0.05472000
8600.10000000
24,469.00
0.05471000
22725.40000000
47,194.40
0.05470000
44371.20000000
91,565.60
0.05469000
23894.10000000
115,459.70
0.05468000
34905.30000000
150,365.00
0.05467000
24086.20000000
174,451.20
0.05466000
44093.80000000
218,545.00
0.05465000
48049.40000000
266,594.40
0.05464000
3408.60000000
270,003.00
0.05463000
27180.50000000
297,183.50
0.05462000
3409.60000000
300,593.10
0.05461000
39691.60000000
340,284.70
0.05460000
18015.20000000
358,299.90
0.05459000
106397.40000000
464,697.30
0.05458000
3223.60000000
467,920.90
0.05457000
12574.60000000
480,495.50
0.05456000
9172.00000000
489,667.50
Asks (20 levels)
Price
Qty
Total
0.05478000
6508.60000000
6,508.60
0.05479000
21573.80000000
28,082.40
0.05480000
1586.20000000
29,668.60
0.05481000
16758.60000000
46,427.20
0.05482000
8885.40000000
55,312.60
0.05483000
27272.00000000
82,584.60
0.05484000
3412.30000000
85,996.90
0.05485000
27272.00000000
113,268.90
0.05486000
19857.60000000
133,126.50
0.05487000
8549.50000000
141,676.00
0.05488000
57272.00000000
198,948.00
0.05489000
3410.10000000
202,358.10
0.05490000
34563.20000000
236,921.30
0.05491000
10736.20000000
247,657.50
0.05492000
12515.80000000
260,173.30
0.05493000
36377.60000000
296,550.90
0.05494000
10693.90000000
307,244.80
0.05495000
27272.00000000
334,516.80
0.05496000
34362.70000000
368,879.50
0.05497000
27272.00000000
396,151.50
|
||||||
| 2026-06-14 22:27:47 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667133890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3523.10000000
3,523.10
0.05474000
10759.60000000
14,282.70
0.05473000
1586.20000000
15,868.90
0.05472000
8600.10000000
24,469.00
0.05471000
22725.40000000
47,194.40
0.05470000
44371.20000000
91,565.60
0.05469000
23894.10000000
115,459.70
0.05468000
34905.30000000
150,365.00
0.05467000
24086.20000000
174,451.20
0.05466000
44093.80000000
218,545.00
0.05465000
48049.40000000
266,594.40
0.05464000
3408.60000000
270,003.00
0.05463000
27180.50000000
297,183.50
0.05462000
3409.60000000
300,593.10
0.05461000
39691.60000000
340,284.70
0.05460000
18015.20000000
358,299.90
0.05459000
106397.40000000
464,697.30
0.05458000
1586.20000000
466,283.50
0.05457000
12574.60000000
478,858.10
0.05456000
9172.00000000
488,030.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6508.60000000
8,094.80
0.05479000
21573.80000000
29,668.60
0.05480000
1586.20000000
31,254.80
0.05481000
16758.60000000
48,013.40
0.05482000
8885.40000000
56,898.80
0.05483000
27272.00000000
84,170.80
0.05484000
3412.30000000
87,583.10
0.05485000
27272.00000000
114,855.10
0.05486000
19857.60000000
134,712.70
0.05487000
8549.50000000
143,262.20
0.05488000
57272.00000000
200,534.20
0.05489000
3410.10000000
203,944.30
0.05490000
34563.20000000
238,507.50
0.05491000
10736.20000000
249,243.70
0.05492000
12515.80000000
261,759.50
0.05493000
36377.60000000
298,137.10
0.05494000
10693.90000000
308,831.00
0.05495000
27272.00000000
336,103.00
0.05496000
34362.70000000
370,465.70
|
||||||
| 2026-06-14 22:27:46 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667133851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3510.50000000
3,510.50
0.05473000
11711.80000000
15,222.30
0.05472000
1586.20000000
16,808.50
0.05471000
4586.20000000
21,394.70
0.05470000
44371.20000000
65,765.90
0.05469000
23894.10000000
89,660.00
0.05468000
34905.30000000
124,565.30
0.05467000
24086.20000000
148,651.50
0.05466000
44093.80000000
192,745.30
0.05465000
48049.40000000
240,794.70
0.05464000
3408.60000000
244,203.30
0.05463000
27180.50000000
271,383.80
0.05462000
3409.60000000
274,793.40
0.05461000
39691.60000000
314,485.00
0.05460000
18015.20000000
332,500.20
0.05459000
106397.40000000
438,897.60
0.05458000
1586.20000000
440,483.80
0.05457000
14212.30000000
454,696.10
0.05456000
9172.00000000
463,868.10
0.05455000
36440.10000000
500,308.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7683.20000000
9,269.40
0.05478000
21572.00000000
30,841.40
0.05479000
1586.20000000
32,427.60
0.05480000
7244.50000000
39,672.10
0.05481000
11101.20000000
50,773.30
0.05482000
8885.40000000
59,658.70
0.05483000
27272.00000000
86,930.70
0.05484000
3412.30000000
90,343.00
0.05485000
27272.00000000
117,615.00
0.05486000
19857.60000000
137,472.60
0.05487000
8549.50000000
146,022.10
0.05488000
57272.00000000
203,294.10
0.05489000
3410.10000000
206,704.20
0.05490000
34563.20000000
241,267.40
0.05491000
10736.20000000
252,003.60
0.05492000
12515.80000000
264,519.40
0.05493000
36377.60000000
300,897.00
0.05494000
10693.90000000
311,590.90
0.05495000
27272.00000000
338,862.90
|
||||||
| 2026-06-14 22:27:45 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667133825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3465.40000000
3,465.40
0.05474000
10997.50000000
14,462.90
0.05473000
1586.20000000
16,049.10
0.05472000
9164.00000000
25,213.10
0.05471000
26201.90000000
51,415.00
0.05470000
44371.20000000
95,786.20
0.05469000
23894.10000000
119,680.30
0.05468000
34905.30000000
154,585.60
0.05467000
24086.20000000
178,671.80
0.05466000
44093.80000000
222,765.60
0.05465000
48049.40000000
270,815.00
0.05464000
3408.60000000
274,223.60
0.05463000
27180.50000000
301,404.10
0.05462000
3409.60000000
304,813.70
0.05461000
39691.60000000
344,505.30
0.05460000
18015.20000000
362,520.50
0.05459000
106397.40000000
468,917.90
0.05458000
1586.20000000
470,504.10
0.05457000
14212.30000000
484,716.40
0.05456000
9172.00000000
493,888.40
Asks (20 levels)
Price
Qty
Total
0.05478000
7694.10000000
7,694.10
0.05479000
1586.20000000
9,280.30
0.05480000
7680.90000000
16,961.20
0.05481000
16758.60000000
33,719.80
0.05482000
8885.40000000
42,605.20
0.05483000
27272.00000000
69,877.20
0.05484000
3412.30000000
73,289.50
0.05485000
27272.00000000
100,561.50
0.05486000
19857.60000000
120,419.10
0.05487000
8549.50000000
128,968.60
0.05488000
57272.00000000
186,240.60
0.05489000
3410.10000000
189,650.70
0.05490000
34563.20000000
224,213.90
0.05491000
10736.20000000
234,950.10
0.05492000
12515.80000000
247,465.90
0.05493000
36377.60000000
283,843.50
0.05494000
10693.90000000
294,537.40
0.05495000
27272.00000000
321,809.40
0.05496000
34362.70000000
356,172.10
0.05497000
27272.00000000
383,444.10
|
||||||
| 2026-06-14 22:27:44 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667133822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3465.40000000
3,465.40
0.05474000
10997.50000000
14,462.90
0.05473000
1586.20000000
16,049.10
0.05472000
6164.00000000
22,213.10
0.05471000
4586.20000000
26,799.30
0.05470000
44371.20000000
71,170.50
0.05469000
23894.10000000
95,064.60
0.05468000
34905.30000000
129,969.90
0.05467000
24086.20000000
154,056.10
0.05466000
44093.80000000
198,149.90
0.05465000
48049.40000000
246,199.30
0.05464000
3408.60000000
249,607.90
0.05463000
27180.50000000
276,788.40
0.05462000
3409.60000000
280,198.00
0.05461000
39691.60000000
319,889.60
0.05460000
18015.20000000
337,904.80
0.05459000
106397.40000000
444,302.20
0.05458000
1586.20000000
445,888.40
0.05457000
14212.30000000
460,100.70
0.05456000
9172.00000000
469,272.70
Asks (20 levels)
Price
Qty
Total
0.05478000
7694.10000000
7,694.10
0.05479000
1586.20000000
9,280.30
0.05480000
7680.90000000
16,961.20
0.05481000
16758.60000000
33,719.80
0.05482000
8885.40000000
42,605.20
0.05483000
27272.00000000
69,877.20
0.05484000
3412.30000000
73,289.50
0.05485000
27272.00000000
100,561.50
0.05486000
19857.60000000
120,419.10
0.05487000
8549.50000000
128,968.60
0.05488000
57272.00000000
186,240.60
0.05489000
3410.10000000
189,650.70
0.05490000
34563.20000000
224,213.90
0.05491000
10736.20000000
234,950.10
0.05492000
12515.80000000
247,465.90
0.05493000
36377.60000000
283,843.50
0.05494000
10693.90000000
294,537.40
0.05495000
27272.00000000
321,809.40
0.05496000
34362.70000000
356,172.10
0.05497000
27272.00000000
383,444.10
|
||||||
| 2026-06-14 22:27:43 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667133760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3748.30000000
3,748.30
0.05473000
10694.20000000
14,442.50
0.05472000
1586.20000000
16,028.70
0.05471000
4586.20000000
20,614.90
0.05470000
44371.20000000
64,986.10
0.05469000
23894.10000000
88,880.20
0.05468000
34905.30000000
123,785.50
0.05467000
24086.20000000
147,871.70
0.05466000
44093.80000000
191,965.50
0.05465000
48049.40000000
240,014.90
0.05464000
3408.60000000
243,423.50
0.05463000
27180.50000000
270,604.00
0.05462000
3409.60000000
274,013.60
0.05461000
39691.60000000
313,705.20
0.05460000
202728.90000000
516,434.10
0.05459000
43897.40000000
560,331.50
0.05458000
64086.20000000
624,417.70
0.05457000
12574.60000000
636,992.30
0.05456000
9172.00000000
646,164.30
0.05455000
36440.10000000
682,604.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5434.40000000
7,020.60
0.05478000
5510.40000000
12,531.00
0.05479000
1586.20000000
14,117.20
0.05480000
13352.70000000
27,469.90
0.05481000
11101.20000000
38,571.10
0.05482000
8885.40000000
47,456.50
0.05483000
27272.00000000
74,728.50
0.05484000
3412.30000000
78,140.80
0.05485000
27272.00000000
105,412.80
0.05486000
19857.60000000
125,270.40
0.05487000
8549.50000000
133,819.90
0.05488000
57272.00000000
191,091.90
0.05489000
3410.10000000
194,502.00
0.05490000
34563.20000000
229,065.20
0.05491000
10736.20000000
239,801.40
0.05492000
12515.80000000
252,317.20
0.05493000
36377.60000000
288,694.80
0.05494000
10693.90000000
299,388.70
0.05495000
27272.00000000
326,660.70
|
||||||
| 2026-06-14 22:27:42 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667133749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3748.30000000
3,748.30
0.05473000
6125.50000000
9,873.80
0.05472000
5508.20000000
15,382.00
0.05471000
4586.20000000
19,968.20
0.05470000
44371.20000000
64,339.40
0.05469000
23894.10000000
88,233.50
0.05468000
34905.30000000
123,138.80
0.05467000
24086.20000000
147,225.00
0.05466000
44093.80000000
191,318.80
0.05465000
48049.40000000
239,368.20
0.05464000
3408.60000000
242,776.80
0.05463000
27180.50000000
269,957.30
0.05462000
3409.60000000
273,366.90
0.05461000
30534.20000000
303,901.10
0.05460000
193569.90000000
497,471.00
0.05459000
43897.40000000
541,368.40
0.05458000
64086.20000000
605,454.60
0.05457000
3411.00000000
608,865.60
0.05456000
9172.00000000
618,037.60
0.05455000
27272.00000000
645,309.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5434.40000000
7,020.60
0.05478000
5510.40000000
12,531.00
0.05479000
1586.20000000
14,117.20
0.05480000
8789.20000000
22,906.40
0.05481000
11101.20000000
34,007.60
0.05482000
8885.40000000
42,893.00
0.05483000
27272.00000000
70,165.00
0.05484000
3412.30000000
73,577.30
0.05485000
27272.00000000
100,849.30
0.05486000
19857.60000000
120,706.90
0.05487000
8549.50000000
129,256.40
0.05488000
57272.00000000
186,528.40
0.05489000
3410.10000000
189,938.50
0.05490000
34563.20000000
224,501.70
0.05491000
10736.20000000
235,237.90
0.05492000
3408.60000000
238,646.50
0.05493000
27272.00000000
265,918.50
0.05494000
10693.90000000
276,612.40
0.05495000
27272.00000000
303,884.40
|
||||||
| 2026-06-14 22:27:41 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667133716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
7539.10000000
9,125.30
0.05471000
4586.20000000
13,711.50
0.05470000
44371.20000000
58,082.70
0.05469000
23894.10000000
81,976.80
0.05468000
34905.30000000
116,882.10
0.05467000
24086.20000000
140,968.30
0.05466000
44093.80000000
185,062.10
0.05465000
48049.40000000
233,111.50
0.05464000
3408.60000000
236,520.10
0.05463000
27180.50000000
263,700.60
0.05462000
3409.60000000
267,110.20
0.05461000
30534.20000000
297,644.40
0.05460000
191933.10000000
489,577.50
0.05459000
43897.40000000
533,474.90
0.05458000
65723.60000000
599,198.50
0.05457000
3411.00000000
602,609.50
0.05456000
9172.00000000
611,781.50
0.05455000
27272.00000000
639,053.50
0.05454000
8857.60000000
647,911.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
6477.40000000
8,063.60
0.05477000
19403.50000000
27,467.10
0.05478000
1586.20000000
29,053.30
0.05479000
2681.50000000
31,734.80
0.05480000
1586.20000000
33,321.00
0.05481000
10736.20000000
44,057.20
0.05482000
8885.40000000
52,942.60
0.05483000
27272.00000000
80,214.60
0.05484000
3412.30000000
83,626.90
0.05485000
27272.00000000
110,898.90
0.05486000
19857.60000000
130,756.50
0.05487000
8549.50000000
139,306.00
0.05488000
57272.00000000
196,578.00
0.05489000
3410.10000000
199,988.10
0.05490000
34563.20000000
234,551.30
0.05491000
10736.20000000
245,287.50
0.05492000
3408.60000000
248,696.10
0.05493000
27272.00000000
275,968.10
0.05494000
10693.90000000
286,662.00
|
||||||
| 2026-06-14 22:27:40 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667133688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4312.10000000
4,312.10
0.05473000
6560.00000000
10,872.10
0.05472000
8217.20000000
19,089.30
0.05471000
4586.20000000
23,675.50
0.05470000
44371.20000000
68,046.70
0.05469000
23894.10000000
91,940.80
0.05468000
34905.30000000
126,846.10
0.05467000
24086.20000000
150,932.30
0.05466000
44093.80000000
195,026.10
0.05465000
48049.40000000
243,075.50
0.05464000
3408.60000000
246,484.10
0.05463000
27180.50000000
273,664.60
0.05462000
3409.60000000
277,074.20
0.05461000
30534.20000000
307,608.40
0.05460000
191933.10000000
499,541.50
0.05459000
43897.40000000
543,438.90
0.05458000
64086.20000000
607,525.10
0.05457000
3411.00000000
610,936.10
0.05456000
9172.00000000
620,108.10
0.05455000
28910.30000000
649,018.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5525.60000000
7,111.80
0.05478000
1586.20000000
8,698.00
0.05479000
5190.10000000
13,888.10
0.05480000
8745.90000000
22,634.00
0.05481000
10736.20000000
33,370.20
0.05482000
9250.40000000
42,620.60
0.05483000
27272.00000000
69,892.60
0.05484000
3412.30000000
73,304.90
0.05485000
27272.00000000
100,576.90
0.05486000
19857.60000000
120,434.50
0.05487000
8549.50000000
128,984.00
0.05488000
57272.00000000
186,256.00
0.05489000
3410.10000000
189,666.10
0.05490000
34563.20000000
224,229.30
0.05491000
10736.20000000
234,965.50
0.05492000
3408.60000000
238,374.10
0.05493000
27272.00000000
265,646.10
0.05494000
10693.90000000
276,340.00
0.05495000
27272.00000000
303,612.00
|
||||||
| 2026-06-14 22:27:39 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667133662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4312.10000000
4,312.10
0.05473000
6560.00000000
10,872.10
0.05472000
8217.20000000
19,089.30
0.05471000
14434.40000000
33,523.70
0.05470000
44371.20000000
77,894.90
0.05469000
23894.10000000
101,789.00
0.05468000
34905.30000000
136,694.30
0.05467000
24086.20000000
160,780.50
0.05466000
44093.80000000
204,874.30
0.05465000
48049.40000000
252,923.70
0.05464000
3408.60000000
256,332.30
0.05463000
27180.50000000
283,512.80
0.05462000
3409.60000000
286,922.40
0.05461000
30534.20000000
317,456.60
0.05460000
10493.00000000
327,949.60
0.05459000
43897.40000000
371,847.00
0.05458000
64086.20000000
435,933.20
0.05457000
3411.00000000
439,344.20
0.05456000
9172.00000000
448,516.20
0.05455000
27272.00000000
475,788.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6155.70000000
7,741.90
0.05478000
1586.20000000
9,328.10
0.05479000
7650.10000000
16,978.20
0.05480000
6674.60000000
23,652.80
0.05481000
10736.20000000
34,389.00
0.05482000
9250.40000000
43,639.40
0.05483000
27272.00000000
70,911.40
0.05484000
3412.30000000
74,323.70
0.05485000
27272.00000000
101,595.70
0.05486000
19857.60000000
121,453.30
0.05487000
8549.50000000
130,002.80
0.05488000
57272.00000000
187,274.80
0.05489000
3410.10000000
190,684.90
0.05490000
34563.20000000
225,248.10
0.05491000
10736.20000000
235,984.30
0.05492000
3408.60000000
239,392.90
0.05493000
27272.00000000
266,664.90
0.05494000
10693.90000000
277,358.80
0.05495000
27272.00000000
304,630.80
|
||||||
| 2026-06-14 22:27:38 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667133646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4312.10000000
4,312.10
0.05473000
6560.00000000
10,872.10
0.05472000
8217.20000000
19,089.30
0.05471000
15278.20000000
34,367.50
0.05470000
44371.20000000
78,738.70
0.05469000
39111.90000000
117,850.60
0.05468000
50123.10000000
167,973.70
0.05467000
69739.60000000
237,713.30
0.05466000
44093.80000000
281,807.10
0.05465000
48049.40000000
329,856.50
0.05464000
3408.60000000
333,265.10
0.05463000
27180.50000000
360,445.60
0.05462000
3409.60000000
363,855.20
0.05461000
30534.20000000
394,389.40
0.05460000
8856.20000000
403,245.60
0.05459000
89550.80000000
492,796.40
0.05458000
64086.20000000
556,882.60
0.05457000
49064.40000000
605,947.00
0.05456000
9172.00000000
615,119.00
0.05455000
27272.00000000
642,391.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6155.70000000
7,741.90
0.05478000
1586.20000000
9,328.10
0.05479000
7650.10000000
16,978.20
0.05480000
6674.60000000
23,652.80
0.05481000
10736.20000000
34,389.00
0.05482000
9250.40000000
43,639.40
0.05483000
27272.00000000
70,911.40
0.05484000
3412.30000000
74,323.70
0.05485000
27272.00000000
101,595.70
0.05486000
19857.60000000
121,453.30
0.05487000
23767.30000000
145,220.60
0.05488000
57272.00000000
202,492.60
0.05489000
3410.10000000
205,902.70
0.05490000
34563.20000000
240,465.90
0.05491000
25954.00000000
266,419.90
0.05492000
18626.40000000
285,046.30
0.05493000
42489.80000000
327,536.10
0.05494000
25911.70000000
353,447.80
0.05495000
27272.00000000
380,719.80
|
||||||
| 2026-06-14 22:27:37 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667133597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
3878.70000000
3,878.70
0.05472000
6946.60000000
10,825.30
0.05471000
5060.80000000
15,886.10
0.05470000
51871.20000000
67,757.30
0.05469000
23894.10000000
91,651.40
0.05468000
27405.30000000
119,056.70
0.05467000
84739.60000000
203,796.30
0.05466000
44093.80000000
247,890.10
0.05465000
33049.40000000
280,939.50
0.05464000
3408.60000000
284,348.10
0.05463000
27180.50000000
311,528.60
0.05462000
3409.60000000
314,938.20
0.05461000
30534.20000000
345,472.40
0.05460000
8856.20000000
354,328.60
0.05459000
89550.80000000
443,879.40
0.05458000
3223.60000000
447,103.00
0.05457000
111564.40000000
558,667.40
0.05456000
9172.00000000
567,839.40
0.05455000
27272.00000000
595,111.40
0.05454000
8857.60000000
603,969.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
6413.80000000
8,000.00
0.05477000
5392.00000000
13,392.00
0.05478000
5141.90000000
18,533.90
0.05479000
8725.20000000
27,259.10
0.05480000
1586.20000000
28,845.30
0.05481000
10736.20000000
39,581.50
0.05482000
9250.40000000
48,831.90
0.05483000
27272.00000000
76,103.90
0.05484000
3412.30000000
79,516.20
0.05485000
27272.00000000
106,788.20
0.05486000
19857.60000000
126,645.80
0.05487000
23767.30000000
150,413.10
0.05488000
57272.00000000
207,685.10
0.05489000
3410.10000000
211,095.20
0.05490000
34563.20000000
245,658.40
0.05491000
25954.00000000
271,612.40
0.05492000
18626.40000000
290,238.80
0.05493000
42489.80000000
332,728.60
0.05494000
25911.70000000
358,640.30
|
||||||
| 2026-06-14 22:27:36 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667133529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2472.60000000
2,472.60
0.05474000
8747.30000000
11,219.90
0.05473000
1586.20000000
12,806.10
0.05472000
4586.20000000
17,392.30
0.05471000
32611.60000000
50,003.90
0.05470000
44371.20000000
94,375.10
0.05469000
33214.50000000
127,589.60
0.05468000
27405.30000000
154,994.90
0.05467000
77239.60000000
232,234.50
0.05466000
51593.80000000
283,828.30
0.05465000
33049.40000000
316,877.70
0.05464000
3408.60000000
320,286.30
0.05463000
27180.50000000
347,466.80
0.05462000
3409.60000000
350,876.40
0.05461000
30534.20000000
381,410.60
0.05460000
71356.20000000
452,766.80
0.05459000
89550.80000000
542,317.60
0.05458000
3223.60000000
545,541.20
0.05457000
49064.40000000
594,605.60
0.05456000
9172.00000000
603,777.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6184.60000000
7,770.80
0.05479000
15464.10000000
23,234.90
0.05480000
1586.20000000
24,821.10
0.05481000
11831.10000000
36,652.20
0.05482000
9250.40000000
45,902.60
0.05483000
25685.80000000
71,588.40
0.05484000
1586.20000000
73,174.60
0.05485000
27272.00000000
100,446.60
0.05486000
19857.60000000
120,304.20
0.05487000
23767.30000000
144,071.50
0.05488000
57272.00000000
201,343.50
0.05489000
3410.10000000
204,753.60
0.05490000
34563.20000000
239,316.80
0.05491000
25954.00000000
265,270.80
0.05492000
18626.40000000
283,897.20
0.05493000
42489.80000000
326,387.00
0.05494000
25911.70000000
352,298.70
0.05495000
27272.00000000
379,570.70
0.05496000
25261.60000000
404,832.30
|
||||||
| 2026-06-14 22:27:35 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667133509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
7652.40000000
7,652.40
0.05473000
8746.30000000
16,398.70
0.05472000
4586.20000000
20,984.90
0.05471000
32611.60000000
53,596.50
0.05470000
44371.20000000
97,967.70
0.05469000
33214.50000000
131,182.20
0.05468000
27405.30000000
158,587.50
0.05467000
77239.60000000
235,827.10
0.05466000
51593.80000000
287,420.90
0.05465000
33049.40000000
320,470.30
0.05464000
3408.60000000
323,878.90
0.05463000
27180.50000000
351,059.40
0.05462000
3409.60000000
354,469.00
0.05461000
30534.20000000
385,003.20
0.05460000
72993.00000000
457,996.20
0.05459000
89550.80000000
547,547.00
0.05458000
1586.20000000
549,133.20
0.05457000
49064.40000000
598,197.60
0.05456000
9172.00000000
607,369.60
0.05455000
27272.00000000
634,641.60
Asks (20 levels)
Price
Qty
Total
0.05477000
7651.20000000
7,651.20
0.05478000
1586.20000000
9,237.40
0.05479000
15464.10000000
24,701.50
0.05480000
2681.30000000
27,382.80
0.05481000
10736.20000000
38,119.00
0.05482000
8885.40000000
47,004.40
0.05483000
26050.80000000
73,055.20
0.05484000
1586.20000000
74,641.40
0.05485000
27272.00000000
101,913.40
0.05486000
19857.60000000
121,771.00
0.05487000
23767.30000000
145,538.30
0.05488000
57272.00000000
202,810.30
0.05489000
3410.10000000
206,220.40
0.05490000
34563.20000000
240,783.60
0.05491000
25954.00000000
266,737.60
0.05492000
18626.40000000
285,364.00
0.05493000
42489.80000000
327,853.80
0.05494000
25911.70000000
353,765.50
0.05495000
27272.00000000
381,037.50
0.05496000
25261.60000000
406,299.10
|
||||||
| 2026-06-14 22:27:34 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667133481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5812.60000000
5,812.60
0.05474000
8788.20000000
14,600.80
0.05473000
1586.20000000
16,187.00
0.05472000
4586.20000000
20,773.20
0.05471000
38226.50000000
58,999.70
0.05470000
44371.20000000
103,370.90
0.05469000
33214.50000000
136,585.40
0.05468000
53091.10000000
189,676.50
0.05467000
77239.60000000
266,916.10
0.05466000
51593.80000000
318,509.90
0.05465000
33049.40000000
351,559.30
0.05464000
3408.60000000
354,967.90
0.05463000
27180.50000000
382,148.40
0.05462000
3409.60000000
385,558.00
0.05461000
30534.20000000
416,092.20
0.05460000
71356.20000000
487,448.40
0.05459000
89550.80000000
576,999.20
0.05458000
3223.60000000
580,222.80
0.05457000
49064.40000000
629,287.20
0.05456000
9172.00000000
638,459.20
Asks (20 levels)
Price
Qty
Total
0.05478000
7661.20000000
7,661.20
0.05479000
15464.10000000
23,125.30
0.05480000
1586.20000000
24,711.50
0.05481000
11831.10000000
36,542.60
0.05482000
8885.40000000
45,428.00
0.05484000
1586.20000000
47,014.20
0.05485000
27272.00000000
74,286.20
0.05486000
19857.60000000
94,143.80
0.05487000
23767.30000000
117,911.10
0.05488000
57272.00000000
175,183.10
0.05489000
3410.10000000
178,593.20
0.05490000
34563.20000000
213,156.40
0.05491000
25954.00000000
239,110.40
0.05492000
18626.40000000
257,736.80
0.05493000
42489.80000000
300,226.60
0.05494000
25911.70000000
326,138.30
0.05495000
27272.00000000
353,410.30
0.05496000
25261.60000000
378,671.90
0.05497000
27272.00000000
405,943.90
0.05498000
10687.30000000
416,631.20
|
||||||
| 2026-06-14 22:27:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667133373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4342.30000000
5,928.50
0.05475000
17898.70000000
23,827.20
0.05474000
16804.00000000
40,631.20
0.05473000
8889.40000000
49,520.60
0.05472000
1586.20000000
51,106.80
0.05471000
3406.30000000
54,513.10
0.05470000
51505.80000000
106,018.90
0.05469000
25714.50000000
131,733.40
0.05468000
53091.10000000
184,824.50
0.05467000
84739.60000000
269,564.10
0.05466000
44093.80000000
313,657.90
0.05465000
33049.40000000
346,707.30
0.05464000
3408.60000000
350,115.90
0.05463000
27180.50000000
377,296.40
0.05462000
67545.80000000
444,842.20
0.05461000
30534.20000000
475,376.40
0.05460000
8856.20000000
484,232.60
0.05459000
89550.80000000
573,783.40
0.05458000
1586.20000000
575,369.60
Asks (20 levels)
Price
Qty
Total
0.05479000
7691.70000000
7,691.70
0.05480000
1586.20000000
9,277.90
0.05481000
24614.10000000
33,892.00
0.05482000
9980.10000000
43,872.10
0.05483000
1586.20000000
45,458.30
0.05484000
1586.20000000
47,044.50
0.05485000
27272.00000000
74,316.50
0.05486000
19857.60000000
94,174.10
0.05487000
23767.30000000
117,941.40
0.05488000
57272.00000000
175,213.40
0.05489000
3410.10000000
178,623.50
0.05490000
34563.20000000
213,186.70
0.05491000
25954.00000000
239,140.70
0.05492000
18626.40000000
257,767.10
0.05493000
42489.80000000
300,256.90
0.05494000
25911.70000000
326,168.60
0.05495000
27272.00000000
353,440.60
0.05496000
17363.50000000
370,804.10
0.05497000
27272.00000000
398,076.10
0.05498000
10687.30000000
408,763.40
|
||||||
| 2026-06-14 22:27:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667133311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7652.60000000
9,238.80
0.05477000
24412.90000000
33,651.70
0.05476000
4342.30000000
37,994.00
0.05475000
26319.00000000
64,313.00
0.05474000
16804.00000000
81,117.00
0.05473000
8889.40000000
90,006.40
0.05472000
1586.20000000
91,592.60
0.05471000
84194.60000000
175,787.20
0.05470000
77191.60000000
252,978.80
0.05469000
25714.50000000
278,693.30
0.05468000
62599.60000000
341,292.90
0.05467000
84739.60000000
426,032.50
0.05466000
44093.80000000
470,126.30
0.05465000
33049.40000000
503,175.70
0.05464000
65908.60000000
569,084.30
0.05463000
27180.50000000
596,264.80
0.05462000
5045.80000000
601,310.60
0.05461000
30534.20000000
631,844.80
0.05460000
8856.20000000
640,701.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7672.00000000
9,258.20
0.05483000
21560.90000000
30,819.10
0.05484000
1586.20000000
32,405.30
0.05485000
28366.10000000
60,771.40
0.05486000
18032.80000000
78,804.20
0.05487000
24132.00000000
102,936.20
0.05488000
27272.00000000
130,208.20
0.05489000
3410.10000000
133,618.30
0.05490000
34563.20000000
168,181.50
0.05491000
25954.00000000
194,135.50
0.05492000
48626.40000000
242,761.90
0.05493000
42489.80000000
285,251.70
0.05494000
25911.70000000
311,163.40
0.05495000
27272.00000000
338,435.40
0.05496000
17363.50000000
355,798.90
0.05497000
27272.00000000
383,070.90
0.05498000
10687.30000000
393,758.20
0.05499000
27272.00000000
421,030.20
0.05500000
3406.30000000
424,436.50
|
||||||
| 2026-06-14 22:27:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667133309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7652.60000000
9,238.80
0.05477000
24412.90000000
33,651.70
0.05476000
4342.30000000
37,994.00
0.05475000
26319.00000000
64,313.00
0.05474000
16804.00000000
81,117.00
0.05473000
8889.40000000
90,006.40
0.05472000
1586.20000000
91,592.60
0.05471000
84194.60000000
175,787.20
0.05470000
77191.60000000
252,978.80
0.05469000
25714.50000000
278,693.30
0.05468000
62599.60000000
341,292.90
0.05467000
84739.60000000
426,032.50
0.05466000
44093.80000000
470,126.30
0.05465000
33049.40000000
503,175.70
0.05464000
65908.60000000
569,084.30
0.05463000
27180.50000000
596,264.80
0.05462000
3409.60000000
599,674.40
0.05461000
30534.20000000
630,208.60
0.05460000
8856.20000000
639,064.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7672.00000000
9,258.20
0.05483000
21560.90000000
30,819.10
0.05484000
1586.20000000
32,405.30
0.05485000
28366.10000000
60,771.40
0.05486000
18032.80000000
78,804.20
0.05487000
24132.00000000
102,936.20
0.05488000
27272.00000000
130,208.20
0.05489000
3410.10000000
133,618.30
0.05490000
34563.20000000
168,181.50
0.05491000
25954.00000000
194,135.50
0.05492000
48626.40000000
242,761.90
0.05493000
42489.80000000
285,251.70
0.05494000
25911.70000000
311,163.40
0.05495000
27272.00000000
338,435.40
0.05496000
17363.50000000
355,798.90
0.05497000
27272.00000000
383,070.90
0.05498000
10687.30000000
393,758.20
0.05499000
27272.00000000
421,030.20
0.05500000
3406.30000000
424,436.50
|
||||||
| 2026-06-14 22:27:30 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667133305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7652.60000000
9,238.80
0.05477000
24412.90000000
33,651.70
0.05476000
4342.30000000
37,994.00
0.05475000
26319.00000000
64,313.00
0.05474000
16804.00000000
81,117.00
0.05473000
11889.40000000
93,006.40
0.05472000
4586.20000000
97,592.60
0.05471000
84194.60000000
181,787.20
0.05470000
77191.60000000
258,978.80
0.05469000
25714.50000000
284,693.30
0.05468000
62599.60000000
347,292.90
0.05467000
84739.60000000
432,032.50
0.05466000
44093.80000000
476,126.30
0.05465000
33049.40000000
509,175.70
0.05464000
65908.60000000
575,084.30
0.05463000
27180.50000000
602,264.80
0.05462000
3409.60000000
605,674.40
0.05461000
30534.20000000
636,208.60
0.05460000
8856.20000000
645,064.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7672.00000000
9,258.20
0.05483000
21560.90000000
30,819.10
0.05484000
1586.20000000
32,405.30
0.05485000
28366.10000000
60,771.40
0.05486000
18032.80000000
78,804.20
0.05487000
24132.00000000
102,936.20
0.05488000
27272.00000000
130,208.20
0.05489000
3410.10000000
133,618.30
0.05490000
34563.20000000
168,181.50
0.05491000
25954.00000000
194,135.50
0.05492000
48626.40000000
242,761.90
0.05493000
42489.80000000
285,251.70
0.05494000
25911.70000000
311,163.40
0.05495000
27272.00000000
338,435.40
0.05496000
17363.50000000
355,798.90
0.05497000
27272.00000000
383,070.90
0.05498000
10687.30000000
393,758.20
0.05499000
27272.00000000
421,030.20
0.05500000
3406.30000000
424,436.50
|
||||||
| 2026-06-14 22:27:29 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667133304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7652.60000000
9,238.80
0.05477000
24412.90000000
33,651.70
0.05476000
4342.30000000
37,994.00
0.05475000
26319.00000000
64,313.00
0.05474000
16804.00000000
81,117.00
0.05473000
11889.40000000
93,006.40
0.05472000
4586.20000000
97,592.60
0.05471000
84194.60000000
181,787.20
0.05470000
77191.60000000
258,978.80
0.05469000
25714.50000000
284,693.30
0.05468000
62599.60000000
347,292.90
0.05467000
84739.60000000
432,032.50
0.05466000
44093.80000000
476,126.30
0.05465000
33049.40000000
509,175.70
0.05464000
65908.60000000
575,084.30
0.05463000
27180.50000000
602,264.80
0.05462000
3409.60000000
605,674.40
0.05461000
32170.70000000
637,845.10
0.05460000
8856.20000000
646,701.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7672.00000000
9,258.20
0.05483000
21560.90000000
30,819.10
0.05484000
1586.20000000
32,405.30
0.05485000
28366.10000000
60,771.40
0.05486000
18032.80000000
78,804.20
0.05487000
24132.00000000
102,936.20
0.05488000
27272.00000000
130,208.20
0.05489000
3410.10000000
133,618.30
0.05490000
34563.20000000
168,181.50
0.05491000
25954.00000000
194,135.50
0.05492000
48626.40000000
242,761.90
0.05493000
42489.80000000
285,251.70
0.05494000
25911.70000000
311,163.40
0.05495000
27272.00000000
338,435.40
0.05496000
17363.50000000
355,798.90
0.05497000
27272.00000000
383,070.90
0.05498000
10687.30000000
393,758.20
0.05499000
27272.00000000
421,030.20
0.05500000
3406.30000000
424,436.50
|
||||||
| 2026-06-14 22:27:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667133296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7652.60000000
9,238.80
0.05477000
9195.10000000
18,433.90
0.05476000
10736.20000000
29,170.10
0.05475000
17169.00000000
46,339.10
0.05474000
1586.20000000
47,925.30
0.05473000
11889.40000000
59,814.70
0.05472000
4586.20000000
64,400.90
0.05471000
84194.60000000
148,595.50
0.05470000
77191.60000000
225,787.10
0.05469000
25714.50000000
251,501.60
0.05468000
62599.60000000
314,101.20
0.05467000
84739.60000000
398,840.80
0.05466000
44093.80000000
442,934.60
0.05465000
33049.40000000
475,984.00
0.05464000
65908.60000000
541,892.60
0.05463000
27180.50000000
569,073.10
0.05462000
3409.60000000
572,482.70
0.05461000
30534.20000000
603,016.90
0.05460000
8856.20000000
611,873.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7672.00000000
9,258.20
0.05483000
21560.90000000
30,819.10
0.05484000
1586.20000000
32,405.30
0.05485000
28366.10000000
60,771.40
0.05486000
18032.80000000
78,804.20
0.05487000
8914.20000000
87,718.40
0.05488000
27272.00000000
114,990.40
0.05489000
3410.10000000
118,400.50
0.05490000
34563.20000000
152,963.70
0.05491000
41171.80000000
194,135.50
0.05492000
48626.40000000
242,761.90
0.05493000
42489.80000000
285,251.70
0.05494000
25911.70000000
311,163.40
0.05495000
27272.00000000
338,435.40
0.05496000
17363.50000000
355,798.90
0.05497000
27272.00000000
383,070.90
0.05498000
10687.30000000
393,758.20
0.05499000
27272.00000000
421,030.20
0.05500000
3406.30000000
424,436.50
|
||||||
| 2026-06-14 22:27:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667133293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7652.60000000
9,238.80
0.05477000
9195.10000000
18,433.90
0.05476000
10736.20000000
29,170.10
0.05475000
17169.00000000
46,339.10
0.05474000
1586.20000000
47,925.30
0.05473000
11889.40000000
59,814.70
0.05472000
4586.20000000
64,400.90
0.05471000
84194.60000000
148,595.50
0.05470000
77191.60000000
225,787.10
0.05469000
25714.50000000
251,501.60
0.05468000
62599.60000000
314,101.20
0.05467000
84739.60000000
398,840.80
0.05466000
44093.80000000
442,934.60
0.05465000
33049.40000000
475,984.00
0.05464000
65908.60000000
541,892.60
0.05463000
27180.50000000
569,073.10
0.05462000
3409.60000000
572,482.70
0.05461000
30534.20000000
603,016.90
0.05460000
8856.20000000
611,873.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7672.00000000
9,258.20
0.05483000
21560.90000000
30,819.10
0.05484000
1586.20000000
32,405.30
0.05485000
28366.10000000
60,771.40
0.05486000
18032.80000000
78,804.20
0.05487000
8914.20000000
87,718.40
0.05488000
27272.00000000
114,990.40
0.05489000
3410.10000000
118,400.50
0.05490000
34563.20000000
152,963.70
0.05491000
41171.80000000
194,135.50
0.05492000
33408.60000000
227,544.10
0.05493000
42489.80000000
270,033.90
0.05494000
25911.70000000
295,945.60
0.05495000
27272.00000000
323,217.60
0.05496000
17363.50000000
340,581.10
0.05497000
27272.00000000
367,853.10
0.05498000
25905.10000000
393,758.20
0.05499000
27272.00000000
421,030.20
0.05500000
3406.30000000
424,436.50
|
||||||
| 2026-06-14 22:27:26 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667133285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
7652.60000000
7,652.60
0.05477000
9195.10000000
16,847.70
0.05476000
10736.20000000
27,583.90
0.05475000
17169.00000000
44,752.90
0.05474000
1586.20000000
46,339.10
0.05473000
11889.40000000
58,228.50
0.05472000
49081.80000000
107,310.30
0.05471000
6406.30000000
113,716.60
0.05470000
77191.60000000
190,908.20
0.05469000
25714.50000000
216,622.70
0.05468000
62599.60000000
279,222.30
0.05467000
84739.60000000
363,961.90
0.05466000
44093.80000000
408,055.70
0.05465000
33049.40000000
441,105.10
0.05464000
65908.60000000
507,013.70
0.05463000
27180.50000000
534,194.20
0.05462000
3409.60000000
537,603.80
0.05461000
30534.20000000
568,138.00
0.05460000
8856.20000000
576,994.20
0.05459000
89550.80000000
666,545.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7672.00000000
9,258.20
0.05483000
21560.90000000
30,819.10
0.05484000
1586.20000000
32,405.30
0.05485000
28366.10000000
60,771.40
0.05486000
18032.80000000
78,804.20
0.05487000
8914.20000000
87,718.40
0.05488000
27272.00000000
114,990.40
0.05489000
3410.10000000
118,400.50
0.05490000
34563.20000000
152,963.70
0.05491000
41171.80000000
194,135.50
0.05492000
33408.60000000
227,544.10
0.05493000
42489.80000000
270,033.90
0.05494000
25911.70000000
295,945.60
0.05495000
27272.00000000
323,217.60
0.05496000
17363.50000000
340,581.10
0.05497000
27272.00000000
367,853.10
0.05498000
25905.10000000
393,758.20
0.05499000
27272.00000000
421,030.20
0.05500000
3406.30000000
424,436.50
|
||||||
| 2026-06-14 22:27:25 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667133279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
7652.60000000
7,652.60
0.05477000
9195.10000000
16,847.70
0.05476000
10736.20000000
27,583.90
0.05475000
17169.00000000
44,752.90
0.05474000
1586.20000000
46,339.10
0.05473000
11889.40000000
58,228.50
0.05472000
49081.80000000
107,310.30
0.05471000
6406.30000000
113,716.60
0.05470000
77191.60000000
190,908.20
0.05469000
25714.50000000
216,622.70
0.05468000
62599.60000000
279,222.30
0.05467000
84739.60000000
363,961.90
0.05466000
44093.80000000
408,055.70
0.05465000
33049.40000000
441,105.10
0.05464000
67544.30000000
508,649.40
0.05463000
27180.50000000
535,829.90
0.05462000
3409.60000000
539,239.50
0.05461000
30534.20000000
569,773.70
0.05460000
8856.20000000
578,629.90
0.05459000
89550.80000000
668,180.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7672.00000000
9,258.20
0.05483000
21560.90000000
30,819.10
0.05484000
1586.20000000
32,405.30
0.05485000
2680.30000000
35,085.60
0.05486000
18032.80000000
53,118.40
0.05487000
8914.20000000
62,032.60
0.05488000
27272.00000000
89,304.60
0.05489000
3410.10000000
92,714.70
0.05490000
34563.20000000
127,277.90
0.05491000
41171.80000000
168,449.70
0.05492000
33408.60000000
201,858.30
0.05493000
42489.80000000
244,348.10
0.05494000
25911.70000000
270,259.80
0.05495000
27272.00000000
297,531.80
0.05496000
17363.50000000
314,895.30
0.05497000
27272.00000000
342,167.30
0.05498000
25905.10000000
368,072.40
0.05499000
27272.00000000
395,344.40
0.05500000
3406.30000000
398,750.70
|
||||||
| 2026-06-14 22:27:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667133275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7652.60000000
9,238.80
0.05477000
9195.10000000
18,433.90
0.05476000
10736.20000000
29,170.10
0.05475000
17169.00000000
46,339.10
0.05474000
1586.20000000
47,925.30
0.05473000
8889.40000000
56,814.70
0.05472000
49081.80000000
105,896.50
0.05471000
6406.30000000
112,302.80
0.05470000
77191.60000000
189,494.40
0.05469000
25714.50000000
215,208.90
0.05468000
62599.60000000
277,808.50
0.05467000
84739.60000000
362,548.10
0.05466000
44093.80000000
406,641.90
0.05465000
33049.40000000
439,691.30
0.05464000
67544.30000000
507,235.60
0.05463000
27180.50000000
534,416.10
0.05462000
3409.60000000
537,825.70
0.05461000
30534.20000000
568,359.90
0.05460000
8856.20000000
577,216.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7672.00000000
9,258.20
0.05483000
21560.90000000
30,819.10
0.05484000
1586.20000000
32,405.30
0.05485000
2680.30000000
35,085.60
0.05486000
18032.80000000
53,118.40
0.05487000
8549.50000000
61,667.90
0.05488000
27636.60000000
89,304.50
0.05489000
3410.10000000
92,714.60
0.05490000
34563.20000000
127,277.80
0.05491000
41171.80000000
168,449.60
0.05492000
33408.60000000
201,858.20
0.05493000
42489.80000000
244,348.00
0.05494000
25911.70000000
270,259.70
0.05495000
27272.00000000
297,531.70
0.05496000
17363.50000000
314,895.20
0.05497000
27272.00000000
342,167.20
0.05498000
25905.10000000
368,072.30
0.05499000
27272.00000000
395,344.30
0.05500000
3406.30000000
398,750.60
|
||||||
| 2026-06-14 22:27:23 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667133240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
7659.60000000
7,659.60
0.05479000
2680.10000000
10,339.70
0.05478000
9854.50000000
20,194.20
0.05477000
12669.30000000
32,863.50
0.05476000
13736.20000000
46,599.70
0.05475000
17169.00000000
63,768.70
0.05474000
4586.20000000
68,354.90
0.05473000
8889.40000000
77,244.30
0.05472000
4586.20000000
81,830.50
0.05471000
121317.60000000
203,148.10
0.05470000
77191.60000000
280,339.70
0.05469000
25714.50000000
306,054.20
0.05468000
62599.60000000
368,653.80
0.05467000
84739.60000000
453,393.40
0.05466000
44093.80000000
497,487.20
0.05465000
33049.40000000
530,536.60
0.05464000
65908.60000000
596,445.20
0.05463000
27180.50000000
623,625.70
0.05462000
3409.60000000
627,035.30
0.05461000
32170.70000000
659,206.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7683.00000000
9,269.20
0.05484000
1586.20000000
10,855.40
0.05485000
1586.20000000
12,441.60
0.05486000
19126.70000000
31,568.30
0.05487000
1586.20000000
33,154.50
0.05488000
27636.60000000
60,791.10
0.05489000
3410.10000000
64,201.20
0.05490000
34563.20000000
98,764.40
0.05491000
41171.80000000
139,936.20
0.05492000
33408.60000000
173,344.80
0.05493000
42489.80000000
215,834.60
0.05494000
25911.70000000
241,746.30
0.05495000
27272.00000000
269,018.30
0.05496000
17363.50000000
286,381.80
0.05497000
27272.00000000
313,653.80
0.05498000
25905.10000000
339,558.90
0.05499000
27272.00000000
366,830.90
0.05500000
3406.30000000
370,237.20
0.05501000
44030.90000000
414,268.10
|
||||||
| 2026-06-14 22:27:22 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667133229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7659.60000000
9,245.80
0.05479000
2680.10000000
11,925.90
0.05478000
6854.50000000
18,780.40
0.05477000
12669.30000000
31,449.70
0.05476000
13736.20000000
45,185.90
0.05475000
17169.00000000
62,354.90
0.05474000
4586.20000000
66,941.10
0.05473000
8889.40000000
75,830.50
0.05472000
4586.20000000
80,416.70
0.05471000
79906.50000000
160,323.20
0.05470000
77191.60000000
237,514.80
0.05469000
25714.50000000
263,229.30
0.05468000
62599.60000000
325,828.90
0.05467000
84739.60000000
410,568.50
0.05466000
44093.80000000
454,662.30
0.05465000
33049.40000000
487,711.70
0.05464000
65908.60000000
553,620.30
0.05463000
28816.40000000
582,436.70
0.05462000
3409.60000000
585,846.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7683.00000000
9,269.20
0.05484000
1586.20000000
10,855.40
0.05485000
1586.20000000
12,441.60
0.05486000
19126.70000000
31,568.30
0.05487000
1586.20000000
33,154.50
0.05488000
27272.00000000
60,426.50
0.05489000
3410.10000000
63,836.60
0.05490000
34563.20000000
98,399.80
0.05491000
41171.80000000
139,571.60
0.05492000
33408.60000000
172,980.20
0.05493000
42489.80000000
215,470.00
0.05494000
25911.70000000
241,381.70
0.05495000
27272.00000000
268,653.70
0.05496000
17363.50000000
286,017.20
0.05497000
27272.00000000
313,289.20
0.05498000
25905.10000000
339,194.30
0.05499000
27272.00000000
366,466.30
0.05500000
3406.30000000
369,872.60
0.05501000
44030.90000000
413,903.50
|
||||||
| 2026-06-14 22:27:21 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667133216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
7659.60000000
7,659.60
0.05479000
2680.10000000
10,339.70
0.05478000
1586.20000000
11,925.90
0.05477000
12669.30000000
24,595.20
0.05476000
13736.20000000
38,331.40
0.05475000
17169.00000000
55,500.40
0.05474000
4586.20000000
60,086.60
0.05473000
8889.40000000
68,976.00
0.05472000
4586.20000000
73,562.20
0.05471000
51633.80000000
125,196.00
0.05470000
77191.60000000
202,387.60
0.05469000
25714.50000000
228,102.10
0.05468000
62599.60000000
290,701.70
0.05467000
84739.60000000
375,441.30
0.05466000
44093.80000000
419,535.10
0.05465000
33049.40000000
452,584.50
0.05464000
65908.60000000
518,493.10
0.05463000
27180.50000000
545,673.60
0.05462000
3409.60000000
549,083.20
0.05461000
30534.20000000
579,617.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7683.00000000
9,269.20
0.05484000
1586.20000000
10,855.40
0.05485000
7659.60000000
18,515.00
0.05486000
19126.70000000
37,641.70
0.05487000
1586.20000000
39,227.90
0.05488000
27272.00000000
66,499.90
0.05489000
3774.70000000
70,274.60
0.05490000
34563.20000000
104,837.80
0.05491000
41171.80000000
146,009.60
0.05492000
33408.60000000
179,418.20
0.05493000
42489.80000000
221,908.00
0.05494000
25911.70000000
247,819.70
0.05495000
27272.00000000
275,091.70
0.05496000
17363.50000000
292,455.20
0.05497000
27272.00000000
319,727.20
0.05498000
25905.10000000
345,632.30
0.05499000
27272.00000000
372,904.30
0.05500000
3406.30000000
376,310.60
0.05501000
44030.90000000
420,341.50
|
||||||
| 2026-06-14 22:27:20 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667133207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7578.70000000
9,164.90
0.05478000
1586.20000000
10,751.10
0.05477000
12669.30000000
23,420.40
0.05476000
10736.20000000
34,156.60
0.05475000
17169.00000000
51,325.60
0.05474000
4586.20000000
55,911.80
0.05473000
8889.40000000
64,801.20
0.05472000
4586.20000000
69,387.40
0.05471000
51633.80000000
121,021.20
0.05470000
77191.60000000
198,212.80
0.05469000
25714.50000000
223,927.30
0.05468000
62599.60000000
286,526.90
0.05467000
84739.60000000
371,266.50
0.05466000
44093.80000000
415,360.30
0.05465000
33049.40000000
448,409.70
0.05464000
65908.60000000
514,318.30
0.05463000
27180.50000000
541,498.80
0.05462000
3409.60000000
544,908.40
0.05461000
30534.20000000
575,442.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7683.00000000
9,269.20
0.05484000
5518.00000000
14,787.20
0.05485000
7397.60000000
22,184.80
0.05486000
19126.70000000
41,311.50
0.05487000
1586.20000000
42,897.70
0.05488000
27272.00000000
70,169.70
0.05489000
3774.70000000
73,944.40
0.05490000
34563.20000000
108,507.60
0.05491000
41171.80000000
149,679.40
0.05492000
33408.60000000
183,088.00
0.05493000
42489.80000000
225,577.80
0.05494000
25911.70000000
251,489.50
0.05495000
27272.00000000
278,761.50
0.05496000
17363.50000000
296,125.00
0.05497000
27272.00000000
323,397.00
0.05498000
25905.10000000
349,302.10
0.05499000
27272.00000000
376,574.10
0.05500000
3406.30000000
379,980.40
0.05501000
44030.90000000
424,011.30
|
||||||
| 2026-06-14 22:27:19 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667133193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7659.60000000
9,245.80
0.05479000
2680.10000000
11,925.90
0.05478000
1586.20000000
13,512.10
0.05477000
12669.30000000
26,181.40
0.05476000
10736.20000000
36,917.60
0.05475000
16804.00000000
53,721.60
0.05474000
4586.20000000
58,307.80
0.05473000
8889.40000000
67,197.20
0.05472000
4586.20000000
71,783.40
0.05471000
51633.80000000
123,417.20
0.05470000
77191.60000000
200,608.80
0.05469000
25714.50000000
226,323.30
0.05468000
62599.60000000
288,922.90
0.05467000
84739.60000000
373,662.50
0.05466000
44093.80000000
417,756.30
0.05465000
33049.40000000
450,805.70
0.05464000
65908.60000000
516,714.30
0.05463000
28816.40000000
545,530.70
0.05462000
3409.60000000
548,940.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7683.00000000
9,269.20
0.05484000
1586.20000000
10,855.40
0.05485000
7397.60000000
18,253.00
0.05486000
19126.70000000
37,379.70
0.05487000
1586.20000000
38,965.90
0.05488000
27272.00000000
66,237.90
0.05489000
3774.70000000
70,012.60
0.05490000
34563.20000000
104,575.80
0.05491000
41171.80000000
145,747.60
0.05492000
33408.60000000
179,156.20
0.05493000
42489.80000000
221,646.00
0.05494000
25911.70000000
247,557.70
0.05495000
27272.00000000
274,829.70
0.05496000
17363.50000000
292,193.20
0.05497000
27272.00000000
319,465.20
0.05498000
25905.10000000
345,370.30
0.05499000
27272.00000000
372,642.30
0.05500000
3406.30000000
376,048.60
0.05501000
44030.90000000
420,079.50
|
||||||
| 2026-06-14 22:27:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667133111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6217.10000000
7,803.30
0.05479000
6119.30000000
13,922.60
0.05478000
6643.50000000
20,566.10
0.05477000
5060.40000000
25,626.50
0.05476000
10736.20000000
36,362.70
0.05475000
16804.00000000
53,166.70
0.05474000
4951.40000000
58,118.10
0.05473000
8889.40000000
67,007.50
0.05472000
4586.20000000
71,593.70
0.05471000
51633.80000000
123,227.50
0.05470000
44005.80000000
167,233.30
0.05469000
33214.50000000
200,447.80
0.05468000
62599.60000000
263,047.40
0.05467000
77239.60000000
340,287.00
0.05466000
51593.80000000
391,880.80
0.05465000
33049.40000000
424,930.20
0.05464000
65908.60000000
490,838.80
0.05463000
27180.50000000
518,019.30
0.05462000
3409.60000000
521,428.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7707.90000000
9,294.10
0.05485000
1586.20000000
10,880.30
0.05486000
19491.50000000
30,371.80
0.05487000
1586.20000000
31,958.00
0.05488000
27272.00000000
59,230.00
0.05489000
3410.10000000
62,640.10
0.05490000
34563.20000000
97,203.30
0.05491000
41171.80000000
138,375.10
0.05492000
33408.60000000
171,783.70
0.05493000
42489.80000000
214,273.50
0.05494000
25911.70000000
240,185.20
0.05495000
27272.00000000
267,457.20
0.05496000
17363.50000000
284,820.70
0.05497000
27272.00000000
312,092.70
0.05498000
25905.10000000
337,997.80
0.05499000
27272.00000000
365,269.80
0.05500000
3406.30000000
368,676.10
0.05501000
44030.90000000
412,707.00
0.05502000
10684.30000000
423,391.30
|
||||||
| 2026-06-14 22:27:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667133077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5025.40000000
6,611.60
0.05478000
7737.60000000
14,349.20
0.05477000
6675.30000000
21,024.50
0.05476000
10736.20000000
31,760.70
0.05475000
16804.00000000
48,564.70
0.05474000
1951.40000000
50,516.10
0.05473000
8889.40000000
59,405.50
0.05472000
4586.20000000
63,991.70
0.05471000
51633.80000000
115,625.50
0.05470000
44005.80000000
159,631.30
0.05469000
33214.50000000
192,845.80
0.05468000
53091.10000000
245,936.90
0.05467000
77239.60000000
323,176.50
0.05466000
51593.80000000
374,770.30
0.05465000
33049.40000000
407,819.70
0.05464000
3408.60000000
411,228.30
0.05463000
89680.50000000
500,908.80
0.05462000
5045.80000000
505,954.60
0.05461000
30534.20000000
536,488.80
Asks (20 levels)
Price
Qty
Total
0.05482000
15464.10000000
15,464.10
0.05483000
1586.20000000
17,050.30
0.05484000
1586.20000000
18,636.50
0.05485000
28366.10000000
47,002.60
0.05486000
18397.60000000
65,400.20
0.05487000
9913.00000000
75,313.20
0.05488000
27272.00000000
102,585.20
0.05489000
3410.10000000
105,995.30
0.05490000
64563.20000000
170,558.50
0.05491000
41171.80000000
211,730.30
0.05492000
3408.60000000
215,138.90
0.05493000
27272.00000000
242,410.90
0.05494000
25911.70000000
268,322.60
0.05495000
27272.00000000
295,594.60
0.05496000
17363.50000000
312,958.10
0.05497000
27272.00000000
340,230.10
0.05498000
25905.10000000
366,135.20
0.05499000
27272.00000000
393,407.20
0.05500000
3406.30000000
396,813.50
0.05501000
44030.90000000
440,844.40
|
||||||
| 2026-06-14 22:27:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667133037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6675.30000000
8,261.50
0.05476000
8586.20000000
16,847.70
0.05475000
16804.00000000
33,651.70
0.05474000
1951.40000000
35,603.10
0.05473000
8889.40000000
44,492.50
0.05472000
1586.20000000
46,078.70
0.05471000
6406.30000000
52,485.00
0.05470000
79753.50000000
132,238.50
0.05469000
33214.50000000
165,453.00
0.05468000
53091.10000000
218,544.10
0.05467000
77239.60000000
295,783.70
0.05466000
51593.80000000
347,377.50
0.05465000
33049.40000000
380,426.90
0.05464000
3408.60000000
383,835.50
0.05463000
27180.50000000
411,016.00
0.05462000
65909.60000000
476,925.60
0.05461000
30534.20000000
507,459.80
0.05460000
8856.20000000
516,316.00
0.05459000
89550.80000000
605,866.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
10736.20000000
12,322.40
0.05482000
1586.20000000
13,908.60
0.05483000
8725.30000000
22,633.90
0.05484000
7720.70000000
30,354.60
0.05485000
27272.00000000
57,626.60
0.05486000
18397.60000000
76,024.20
0.05487000
9913.00000000
85,937.20
0.05488000
27272.00000000
113,209.20
0.05489000
3410.10000000
116,619.30
0.05490000
64563.20000000
181,182.50
0.05491000
41171.80000000
222,354.30
0.05492000
3408.60000000
225,762.90
0.05493000
27272.00000000
253,034.90
0.05494000
25911.70000000
278,946.60
0.05495000
27272.00000000
306,218.60
0.05496000
17363.50000000
323,582.10
0.05497000
27272.00000000
350,854.10
0.05498000
25905.10000000
376,759.20
0.05499000
27272.00000000
404,031.20
|
||||||
| 2026-06-14 22:27:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667133016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7722.30000000
9,308.50
0.05476000
2680.70000000
11,989.20
0.05475000
16804.00000000
28,793.20
0.05474000
1951.40000000
30,744.60
0.05473000
8889.40000000
39,634.00
0.05472000
1586.20000000
41,220.20
0.05471000
3406.30000000
44,626.50
0.05470000
79753.50000000
124,380.00
0.05469000
33214.50000000
157,594.50
0.05468000
53091.10000000
210,685.60
0.05467000
77239.60000000
287,925.20
0.05466000
51593.80000000
339,519.00
0.05465000
34684.80000000
374,203.80
0.05464000
3408.60000000
377,612.40
0.05463000
27180.50000000
404,792.90
0.05462000
65909.60000000
470,702.50
0.05461000
30534.20000000
501,236.70
0.05460000
8856.20000000
510,092.90
0.05459000
89550.80000000
599,643.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
24614.10000000
26,200.30
0.05482000
1586.20000000
27,786.50
0.05483000
2680.70000000
30,467.20
0.05484000
1586.20000000
32,053.40
0.05485000
27272.00000000
59,325.40
0.05486000
18032.80000000
77,358.20
0.05487000
9913.00000000
87,271.20
0.05488000
27272.00000000
114,543.20
0.05489000
3410.10000000
117,953.30
0.05490000
64563.20000000
182,516.50
0.05491000
41171.80000000
223,688.30
0.05492000
3408.60000000
227,096.90
0.05493000
27272.00000000
254,368.90
0.05494000
25911.70000000
280,280.60
0.05495000
27272.00000000
307,552.60
0.05496000
17363.50000000
324,916.10
0.05497000
27272.00000000
352,188.10
0.05498000
25905.10000000
378,093.20
0.05499000
27272.00000000
405,365.20
|
||||||
| 2026-06-14 22:27:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667132903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
16804.00000000
18,390.20
0.05477000
2680.30000000
21,070.50
0.05476000
16804.00000000
37,874.50
0.05475000
25954.00000000
63,828.50
0.05474000
1586.20000000
65,414.70
0.05473000
8889.40000000
74,304.10
0.05472000
31586.20000000
105,890.30
0.05471000
131159.90000000
237,050.20
0.05470000
39691.60000000
276,741.80
0.05469000
33214.50000000
309,956.30
0.05468000
62599.30000000
372,555.60
0.05467000
77239.60000000
449,795.20
0.05466000
51593.80000000
501,389.00
0.05465000
97184.80000000
598,573.80
0.05464000
3408.60000000
601,982.40
0.05463000
27180.50000000
629,162.90
0.05462000
3409.60000000
632,572.50
0.05461000
30534.20000000
663,106.70
0.05460000
8856.20000000
671,962.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6770.50000000
8,356.70
0.05483000
20712.50000000
29,069.20
0.05484000
1586.20000000
30,655.40
0.05485000
28366.10000000
59,021.50
0.05486000
18032.80000000
77,054.30
0.05487000
8089.10000000
85,143.40
0.05488000
27272.00000000
112,415.40
0.05489000
3774.70000000
116,190.10
0.05490000
34563.20000000
150,753.30
0.05491000
41171.80000000
191,925.10
0.05492000
3408.60000000
195,333.70
0.05493000
27272.00000000
222,605.70
0.05494000
55911.70000000
278,517.40
0.05495000
27272.00000000
305,789.40
0.05496000
17363.50000000
323,152.90
0.05497000
27272.00000000
350,424.90
0.05498000
25905.10000000
376,330.00
0.05499000
27272.00000000
403,602.00
0.05500000
3406.30000000
407,008.30
|
||||||
| 2026-06-14 22:27:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667132896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
16804.00000000
18,390.20
0.05477000
2680.30000000
21,070.50
0.05476000
16804.00000000
37,874.50
0.05475000
25954.00000000
63,828.50
0.05474000
1586.20000000
65,414.70
0.05473000
8889.40000000
74,304.10
0.05472000
31586.20000000
105,890.30
0.05471000
131159.90000000
237,050.20
0.05470000
39691.60000000
276,741.80
0.05469000
33214.50000000
309,956.30
0.05468000
62599.30000000
372,555.60
0.05467000
77239.60000000
449,795.20
0.05466000
51593.80000000
501,389.00
0.05465000
97184.80000000
598,573.80
0.05464000
3408.60000000
601,982.40
0.05463000
27180.50000000
629,162.90
0.05462000
3409.60000000
632,572.50
0.05461000
30534.20000000
663,106.70
0.05460000
8856.20000000
671,962.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6770.50000000
8,356.70
0.05483000
6834.60000000
15,191.30
0.05484000
1586.20000000
16,777.50
0.05485000
8838.40000000
25,615.90
0.05486000
18032.80000000
43,648.70
0.05487000
8089.10000000
51,737.80
0.05488000
27272.00000000
79,009.80
0.05489000
3774.70000000
82,784.50
0.05490000
34563.20000000
117,347.70
0.05491000
41171.80000000
158,519.50
0.05492000
3408.60000000
161,928.10
0.05493000
27272.00000000
189,200.10
0.05494000
55911.70000000
245,111.80
0.05495000
27272.00000000
272,383.80
0.05496000
17363.50000000
289,747.30
0.05497000
27272.00000000
317,019.30
0.05498000
25905.10000000
342,924.40
0.05499000
27272.00000000
370,196.40
0.05500000
3406.30000000
373,602.70
|
||||||
| 2026-06-14 22:27:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667132827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
7695.10000000
7,695.10
0.05480000
1586.20000000
9,281.30
0.05479000
29010.60000000
38,291.90
0.05478000
17168.90000000
55,460.80
0.05477000
21491.60000000
76,952.40
0.05476000
18627.60000000
95,580.00
0.05475000
16804.00000000
112,384.00
0.05474000
31586.20000000
143,970.20
0.05473000
8889.40000000
152,859.60
0.05472000
32551.10000000
185,410.70
0.05471000
131159.90000000
316,570.60
0.05470000
39691.60000000
356,262.20
0.05469000
33214.50000000
389,476.70
0.05468000
62599.30000000
452,076.00
0.05467000
77239.60000000
529,315.60
0.05466000
51593.80000000
580,909.40
0.05465000
97184.80000000
678,094.20
0.05464000
3408.60000000
681,502.80
0.05463000
27180.50000000
708,683.30
0.05462000
3409.60000000
712,092.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5273.40000000
6,859.60
0.05485000
6957.00000000
13,816.60
0.05486000
10736.20000000
24,552.80
0.05487000
2679.90000000
27,232.70
0.05488000
27272.00000000
54,504.70
0.05489000
1586.20000000
56,090.90
0.05490000
34927.80000000
91,018.70
0.05491000
41171.80000000
132,190.50
0.05492000
3408.60000000
135,599.10
0.05493000
27272.00000000
162,871.10
0.05494000
55911.70000000
218,782.80
0.05495000
27272.00000000
246,054.80
0.05496000
17363.50000000
263,418.30
0.05497000
27272.00000000
290,690.30
0.05498000
25905.10000000
316,595.40
0.05499000
27272.00000000
343,867.40
0.05500000
3406.30000000
347,273.70
0.05501000
44030.90000000
391,304.60
0.05502000
10684.30000000
401,988.90
|
||||||
| 2026-06-14 22:27:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667132808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7695.10000000
9,281.30
0.05480000
1586.20000000
10,867.50
0.05479000
29010.60000000
39,878.10
0.05478000
17168.90000000
57,047.00
0.05477000
21491.60000000
78,538.60
0.05476000
18627.60000000
97,166.20
0.05475000
16804.00000000
113,970.20
0.05474000
31586.20000000
145,556.40
0.05473000
8889.40000000
154,445.80
0.05472000
32551.10000000
186,996.90
0.05471000
131159.90000000
318,156.80
0.05470000
39691.60000000
357,848.40
0.05469000
33214.50000000
391,062.90
0.05468000
62599.30000000
453,662.20
0.05467000
77239.60000000
530,901.80
0.05466000
114093.80000000
644,995.60
0.05465000
34684.80000000
679,680.40
0.05464000
3408.60000000
683,089.00
0.05463000
27180.50000000
710,269.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5273.40000000
6,859.60
0.05485000
7410.20000000
14,269.80
0.05486000
10736.20000000
25,006.00
0.05487000
2679.90000000
27,685.90
0.05488000
27272.00000000
54,957.90
0.05489000
1586.20000000
56,544.10
0.05490000
34927.80000000
91,471.90
0.05491000
41171.80000000
132,643.70
0.05492000
3408.60000000
136,052.30
0.05493000
27272.00000000
163,324.30
0.05494000
55911.70000000
219,236.00
0.05495000
27272.00000000
246,508.00
0.05496000
17363.50000000
263,871.50
0.05497000
27272.00000000
291,143.50
0.05498000
25905.10000000
317,048.60
0.05499000
27272.00000000
344,320.60
0.05500000
3406.30000000
347,726.90
0.05501000
44030.90000000
391,757.80
0.05502000
10684.30000000
402,442.10
|
||||||
| 2026-06-14 22:27:09 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667132799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
7695.10000000
7,695.10
0.05480000
2679.90000000
10,375.00
0.05479000
27916.90000000
38,291.90
0.05478000
17168.90000000
55,460.80
0.05477000
21491.60000000
76,952.40
0.05476000
18627.60000000
95,580.00
0.05475000
19804.00000000
115,384.00
0.05474000
34586.20000000
149,970.20
0.05473000
8889.40000000
158,859.60
0.05472000
32551.10000000
191,410.70
0.05471000
131159.90000000
322,570.60
0.05470000
39691.60000000
362,262.20
0.05469000
33214.50000000
395,476.70
0.05468000
62599.30000000
458,076.00
0.05467000
77239.60000000
535,315.60
0.05466000
114093.80000000
649,409.40
0.05465000
33049.40000000
682,458.80
0.05464000
3408.60000000
685,867.40
0.05463000
28816.40000000
714,683.80
0.05462000
3409.60000000
718,093.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5273.40000000
6,859.60
0.05485000
7410.20000000
14,269.80
0.05486000
10736.20000000
25,006.00
0.05487000
2679.90000000
27,685.90
0.05488000
27272.00000000
54,957.90
0.05489000
1586.20000000
56,544.10
0.05490000
34927.80000000
91,471.90
0.05491000
41171.80000000
132,643.70
0.05492000
3408.60000000
136,052.30
0.05493000
27272.00000000
163,324.30
0.05494000
55911.70000000
219,236.00
0.05495000
27272.00000000
246,508.00
0.05496000
17363.50000000
263,871.50
0.05497000
27272.00000000
291,143.50
0.05498000
25905.10000000
317,048.60
0.05499000
27272.00000000
344,320.60
0.05500000
3406.30000000
347,726.90
0.05501000
44030.90000000
391,757.80
0.05502000
10684.30000000
402,442.10
|
||||||
| 2026-06-14 22:27:08 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667132788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
7695.10000000
7,695.10
0.05480000
2679.90000000
10,375.00
0.05479000
20308.00000000
30,683.00
0.05478000
20168.90000000
50,851.90
0.05477000
21491.60000000
72,343.50
0.05476000
6409.80000000
78,753.30
0.05475000
19804.00000000
98,557.30
0.05474000
34586.20000000
133,143.50
0.05473000
11889.40000000
145,032.90
0.05472000
32551.10000000
177,584.00
0.05471000
131159.90000000
308,743.90
0.05470000
39691.60000000
348,435.50
0.05469000
33214.50000000
381,650.00
0.05468000
62599.30000000
444,249.30
0.05467000
77239.60000000
521,488.90
0.05466000
114093.80000000
635,582.70
0.05465000
33049.40000000
668,632.10
0.05464000
3408.60000000
672,040.70
0.05463000
28816.40000000
700,857.10
0.05462000
3409.60000000
704,266.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5273.40000000
6,859.60
0.05485000
7410.20000000
14,269.80
0.05486000
10736.20000000
25,006.00
0.05487000
2679.90000000
27,685.90
0.05488000
27272.00000000
54,957.90
0.05489000
1586.20000000
56,544.10
0.05490000
34563.20000000
91,107.30
0.05491000
25954.00000000
117,061.30
0.05492000
3408.60000000
120,469.90
0.05493000
27272.00000000
147,741.90
0.05494000
55911.70000000
203,653.60
0.05495000
27272.00000000
230,925.60
0.05496000
17363.50000000
248,289.10
0.05497000
42489.80000000
290,778.90
0.05498000
25905.10000000
316,684.00
0.05499000
27272.00000000
343,956.00
0.05500000
3406.30000000
347,362.30
0.05501000
44030.90000000
391,393.20
0.05502000
10684.30000000
402,077.50
|
||||||
| 2026-06-14 22:27:07 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667132767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
7695.10000000
7,695.10
0.05480000
6228.80000000
13,923.90
0.05479000
5090.20000000
19,014.10
0.05478000
4951.10000000
23,965.20
0.05477000
21491.60000000
45,456.80
0.05476000
6409.80000000
51,866.60
0.05475000
19804.00000000
71,670.60
0.05474000
34586.20000000
106,256.80
0.05473000
11889.40000000
118,146.20
0.05472000
47768.90000000
165,915.10
0.05471000
131159.90000000
297,075.00
0.05470000
39691.60000000
336,766.60
0.05469000
33214.50000000
369,981.10
0.05468000
71744.00000000
441,725.10
0.05467000
77239.60000000
518,964.70
0.05466000
114093.80000000
633,058.50
0.05465000
42199.90000000
675,258.40
0.05464000
12560.10000000
687,818.50
0.05463000
28816.40000000
716,634.90
0.05462000
3409.60000000
720,044.50
Asks (20 levels)
Price
Qty
Total
0.05484000
5273.40000000
5,273.40
0.05485000
7410.20000000
12,683.60
0.05486000
15294.40000000
27,978.00
0.05487000
2679.90000000
30,657.90
0.05488000
27272.00000000
57,929.90
0.05489000
1586.20000000
59,516.10
0.05490000
34563.20000000
94,079.30
0.05491000
26318.40000000
120,397.70
0.05492000
3408.60000000
123,806.30
0.05493000
27272.00000000
151,078.30
0.05494000
55911.70000000
206,990.00
0.05495000
27272.00000000
234,262.00
0.05496000
17363.50000000
251,625.50
0.05497000
51588.50000000
303,214.00
0.05498000
25905.10000000
329,119.10
0.05499000
42489.80000000
371,608.90
0.05500000
12499.90000000
384,108.80
0.05501000
44030.90000000
428,139.70
0.05502000
10684.30000000
438,824.00
0.05503000
43969.70000000
482,793.70
|
||||||
| 2026-06-14 22:27:06 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667132705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
7707.90000000
7,707.90
0.05482000
1586.20000000
9,294.10
0.05481000
7241.80000000
16,535.90
0.05480000
5135.10000000
21,671.00
0.05479000
8090.20000000
29,761.20
0.05478000
4586.20000000
34,347.40
0.05477000
24856.40000000
59,203.80
0.05476000
6409.80000000
65,613.60
0.05475000
19804.00000000
85,417.60
0.05474000
34586.20000000
120,003.80
0.05473000
11889.40000000
131,893.20
0.05472000
47768.90000000
179,662.10
0.05471000
131159.90000000
310,822.00
0.05470000
39691.60000000
350,513.60
0.05469000
33214.50000000
383,728.10
0.05468000
71744.00000000
455,472.10
0.05467000
77239.60000000
532,711.70
0.05466000
114093.80000000
646,805.50
0.05465000
42199.90000000
689,005.40
0.05464000
12560.10000000
701,565.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6293.50000000
7,879.70
0.05487000
7707.90000000
15,587.60
0.05488000
32922.10000000
48,509.70
0.05489000
1586.20000000
50,095.90
0.05490000
34563.20000000
84,659.10
0.05491000
25954.00000000
110,613.10
0.05492000
3408.60000000
114,021.70
0.05493000
27272.00000000
141,293.70
0.05494000
55911.70000000
197,205.40
0.05495000
27272.00000000
224,477.40
0.05496000
17363.50000000
241,840.90
0.05497000
51588.50000000
293,429.40
0.05498000
25905.10000000
319,334.50
0.05499000
42489.80000000
361,824.30
0.05500000
12499.90000000
374,324.20
0.05501000
44030.90000000
418,355.10
0.05502000
10684.30000000
429,039.40
0.05503000
43969.70000000
473,009.10
0.05504000
3404.00000000
476,413.10
|
||||||
| 2026-06-14 22:27:05 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667132670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5451.30000000
7,037.50
0.05482000
7642.80000000
14,680.30
0.05481000
7241.80000000
21,922.10
0.05480000
1586.20000000
23,508.30
0.05479000
8090.20000000
31,598.50
0.05478000
27127.20000000
58,725.70
0.05477000
24491.60000000
83,217.30
0.05476000
6409.80000000
89,627.10
0.05475000
20169.00000000
109,796.10
0.05474000
34586.20000000
144,382.30
0.05473000
11889.40000000
156,271.70
0.05472000
47768.90000000
204,040.60
0.05471000
3406.30000000
207,446.90
0.05470000
39691.60000000
247,138.50
0.05469000
33214.50000000
280,353.00
0.05468000
71744.00000000
352,097.00
0.05467000
77239.60000000
429,336.60
0.05466000
114093.80000000
543,430.40
0.05465000
43835.30000000
587,265.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
10736.20000000
12,322.40
0.05487000
1586.20000000
13,908.60
0.05488000
33286.60000000
47,195.20
0.05489000
1586.20000000
48,781.40
0.05490000
34563.20000000
83,344.60
0.05491000
25954.00000000
109,298.60
0.05492000
3408.60000000
112,707.20
0.05493000
27272.00000000
139,979.20
0.05494000
55911.70000000
195,890.90
0.05495000
27272.00000000
223,162.90
0.05496000
17363.50000000
240,526.40
0.05497000
51588.50000000
292,114.90
0.05498000
25905.10000000
318,020.00
0.05499000
42489.80000000
360,509.80
0.05500000
12499.90000000
373,009.70
0.05501000
44030.90000000
417,040.60
0.05502000
10684.30000000
427,724.90
0.05503000
43969.70000000
471,694.60
0.05504000
3404.00000000
475,098.60
|
||||||
| 2026-06-14 22:27:04 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667132652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5312.00000000
6,898.20
0.05482000
7720.20000000
14,618.40
0.05481000
2679.70000000
17,298.10
0.05480000
5276.80000000
22,574.90
0.05479000
8090.20000000
30,665.10
0.05478000
4586.20000000
35,251.30
0.05477000
21491.60000000
56,742.90
0.05476000
6409.80000000
63,152.70
0.05475000
20169.00000000
83,321.70
0.05474000
34586.20000000
117,907.90
0.05473000
11889.40000000
129,797.30
0.05472000
50768.90000000
180,566.20
0.05471000
105925.00000000
286,491.20
0.05470000
39691.60000000
326,182.80
0.05469000
33214.50000000
359,397.30
0.05468000
71744.00000000
431,141.30
0.05467000
77239.60000000
508,380.90
0.05466000
114093.80000000
622,474.70
0.05465000
43835.30000000
666,310.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
10736.20000000
12,322.40
0.05487000
1586.20000000
13,908.60
0.05488000
33286.60000000
47,195.20
0.05489000
1586.20000000
48,781.40
0.05490000
34563.20000000
83,344.60
0.05491000
25954.00000000
109,298.60
0.05492000
3408.60000000
112,707.20
0.05493000
27272.00000000
139,979.20
0.05494000
55911.70000000
195,890.90
0.05495000
27272.00000000
223,162.90
0.05496000
17363.50000000
240,526.40
0.05497000
51588.50000000
292,114.90
0.05498000
25905.10000000
318,020.00
0.05499000
42489.80000000
360,509.80
0.05500000
12499.90000000
373,009.70
0.05501000
44030.90000000
417,040.60
0.05502000
10684.30000000
427,724.90
0.05503000
43969.70000000
471,694.60
0.05504000
3404.00000000
475,098.60
|
||||||
| 2026-06-14 22:27:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667132594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6227.90000000
7,814.10
0.05480000
7589.20000000
15,403.30
0.05479000
7243.80000000
22,647.10
0.05478000
4586.20000000
27,233.30
0.05477000
21491.60000000
48,724.90
0.05476000
4586.20000000
53,311.10
0.05475000
20169.00000000
73,480.10
0.05474000
12195.10000000
85,675.20
0.05473000
27107.20000000
112,782.40
0.05472000
40300.90000000
153,083.30
0.05471000
108925.00000000
262,008.30
0.05470000
69691.60000000
331,699.90
0.05469000
33214.50000000
364,914.40
0.05468000
62599.30000000
427,513.70
0.05467000
77239.60000000
504,753.30
0.05466000
51593.80000000
556,347.10
0.05465000
42199.90000000
598,547.00
0.05464000
75060.10000000
673,607.10
0.05463000
28816.40000000
702,423.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
15464.10000000
17,050.30
0.05486000
11830.10000000
28,880.40
0.05487000
6143.60000000
35,024.00
0.05488000
27636.50000000
62,660.50
0.05489000
3410.50000000
66,071.00
0.05490000
34563.20000000
100,634.20
0.05491000
25954.00000000
126,588.20
0.05492000
33408.60000000
159,996.80
0.05493000
27272.00000000
187,268.80
0.05494000
25911.70000000
213,180.50
0.05495000
36374.20000000
249,554.70
0.05496000
17363.50000000
266,918.20
0.05497000
51588.50000000
318,506.70
0.05498000
25905.10000000
344,411.80
0.05499000
42489.80000000
386,901.60
0.05500000
12499.90000000
399,401.50
0.05501000
44030.90000000
443,432.40
0.05502000
10684.30000000
454,116.70
0.05503000
43969.70000000
498,086.40
|
||||||
| 2026-06-14 22:27:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667132593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6227.90000000
7,814.10
0.05480000
7589.20000000
15,403.30
0.05479000
7243.80000000
22,647.10
0.05478000
4586.20000000
27,233.30
0.05477000
21491.60000000
48,724.90
0.05476000
4586.20000000
53,311.10
0.05475000
20169.00000000
73,480.10
0.05474000
12195.10000000
85,675.20
0.05473000
27107.20000000
112,782.40
0.05472000
40300.90000000
153,083.30
0.05471000
108925.00000000
262,008.30
0.05470000
69691.60000000
331,699.90
0.05469000
33214.50000000
364,914.40
0.05468000
62599.30000000
427,513.70
0.05467000
77239.60000000
504,753.30
0.05466000
51593.80000000
556,347.10
0.05465000
42199.90000000
598,547.00
0.05464000
75060.10000000
673,607.10
0.05463000
28816.40000000
702,423.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
15464.10000000
17,050.30
0.05486000
37515.90000000
54,566.20
0.05487000
6143.60000000
60,709.80
0.05488000
27636.50000000
88,346.30
0.05489000
3410.50000000
91,756.80
0.05490000
34563.20000000
126,320.00
0.05491000
25954.00000000
152,274.00
0.05492000
33408.60000000
185,682.60
0.05493000
27272.00000000
212,954.60
0.05494000
25911.70000000
238,866.30
0.05495000
36374.20000000
275,240.50
0.05496000
17363.50000000
292,604.00
0.05497000
51588.50000000
344,192.50
0.05498000
25905.10000000
370,097.60
0.05499000
42489.80000000
412,587.40
0.05500000
12499.90000000
425,087.30
0.05501000
44030.90000000
469,118.20
0.05502000
10684.30000000
479,802.50
0.05503000
43969.70000000
523,772.20
|
||||||
| 2026-06-14 22:27:01 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667132583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6227.90000000
7,814.10
0.05480000
7589.20000000
15,403.30
0.05479000
7243.80000000
22,647.10
0.05478000
1586.20000000
24,233.30
0.05477000
14196.40000000
38,429.70
0.05476000
28132.50000000
66,562.20
0.05475000
20169.00000000
86,731.20
0.05474000
12195.10000000
98,926.30
0.05473000
27107.20000000
126,033.50
0.05472000
40300.90000000
166,334.40
0.05471000
6406.30000000
172,740.70
0.05470000
44005.80000000
216,746.50
0.05469000
33214.50000000
249,961.00
0.05468000
62599.30000000
312,560.30
0.05467000
77239.60000000
389,799.90
0.05466000
51593.80000000
441,393.70
0.05465000
42199.90000000
483,593.60
0.05464000
75060.10000000
558,653.70
0.05463000
28816.40000000
587,470.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
22761.30000000
24,347.50
0.05486000
42074.10000000
66,421.60
0.05487000
1586.20000000
68,007.80
0.05488000
27636.50000000
95,644.30
0.05489000
3410.50000000
99,054.80
0.05490000
34563.20000000
133,618.00
0.05491000
25954.00000000
159,572.00
0.05492000
33408.60000000
192,980.60
0.05493000
27272.00000000
220,252.60
0.05494000
25911.70000000
246,164.30
0.05495000
36374.20000000
282,538.50
0.05496000
17363.50000000
299,902.00
0.05497000
51588.50000000
351,490.50
0.05498000
25905.10000000
377,395.60
0.05499000
42489.80000000
419,885.40
0.05500000
12499.90000000
432,385.30
0.05501000
44030.90000000
476,416.20
0.05502000
10684.30000000
487,100.50
0.05503000
43969.70000000
531,070.20
|
||||||
| 2026-06-14 22:27:00 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667132536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7589.20000000
9,175.40
0.05479000
5776.20000000
14,951.60
0.05478000
2680.30000000
17,631.90
0.05477000
10736.20000000
28,368.10
0.05476000
1586.20000000
29,954.30
0.05475000
19804.00000000
49,758.30
0.05474000
12195.10000000
61,953.40
0.05473000
27472.20000000
89,425.60
0.05472000
40300.90000000
129,726.50
0.05471000
76693.20000000
206,419.70
0.05470000
44005.80000000
250,425.50
0.05469000
33214.50000000
283,640.00
0.05468000
62599.30000000
346,239.30
0.05467000
77239.60000000
423,478.90
0.05466000
51593.80000000
475,072.70
0.05465000
42199.90000000
517,272.60
0.05464000
12560.10000000
529,832.70
0.05463000
89680.50000000
619,513.20
0.05462000
3409.60000000
622,922.80
Asks (20 levels)
Price
Qty
Total
0.05483000
5827.70000000
5,827.70
0.05484000
21079.80000000
26,907.50
0.05485000
14536.80000000
41,444.30
0.05486000
36422.00000000
77,866.30
0.05487000
8677.60000000
86,543.90
0.05488000
27636.50000000
114,180.40
0.05489000
3410.50000000
117,590.90
0.05490000
64563.20000000
182,154.10
0.05491000
25954.00000000
208,108.10
0.05492000
3408.60000000
211,516.70
0.05493000
27272.00000000
238,788.70
0.05494000
25911.70000000
264,700.40
0.05495000
36374.20000000
301,074.60
0.05496000
17363.50000000
318,438.10
0.05497000
51588.50000000
370,026.60
0.05498000
25905.10000000
395,931.70
0.05499000
42489.80000000
438,421.50
0.05500000
12499.90000000
450,921.40
0.05501000
44030.90000000
494,952.30
0.05502000
10684.30000000
505,636.60
|
||||||
| 2026-06-14 22:26:59 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667132531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5776.20000000
7,362.40
0.05478000
7268.80000000
14,631.20
0.05477000
15301.10000000
29,932.30
0.05476000
1586.20000000
31,518.50
0.05475000
19804.00000000
51,322.50
0.05474000
12195.10000000
63,517.60
0.05473000
27472.20000000
90,989.80
0.05472000
40300.90000000
131,290.70
0.05471000
76693.20000000
207,983.90
0.05470000
44005.80000000
251,989.70
0.05469000
33214.50000000
285,204.20
0.05468000
62599.30000000
347,803.50
0.05467000
77239.60000000
425,043.10
0.05466000
51593.80000000
476,636.90
0.05465000
42199.90000000
518,836.80
0.05464000
12560.10000000
531,396.90
0.05463000
89680.50000000
621,077.40
0.05462000
3409.60000000
624,487.00
0.05461000
32170.70000000
656,657.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5827.70000000
7,413.90
0.05484000
21079.80000000
28,493.70
0.05485000
14536.80000000
43,030.50
0.05486000
36422.00000000
79,452.50
0.05487000
8677.60000000
88,130.10
0.05488000
27636.50000000
115,766.60
0.05489000
3410.50000000
119,177.10
0.05490000
64563.20000000
183,740.30
0.05491000
25954.00000000
209,694.30
0.05492000
3408.60000000
213,102.90
0.05493000
27272.00000000
240,374.90
0.05494000
25911.70000000
266,286.60
0.05495000
36374.20000000
302,660.80
0.05496000
17363.50000000
320,024.30
0.05497000
51588.50000000
371,612.80
0.05498000
25905.10000000
397,517.90
0.05499000
42489.80000000
440,007.70
0.05500000
12499.90000000
452,507.60
0.05501000
44030.90000000
496,538.50
|
||||||
| 2026-06-14 22:26:58 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667132523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5776.20000000
7,362.40
0.05478000
7268.80000000
14,631.20
0.05477000
10736.20000000
25,367.40
0.05476000
1586.20000000
26,953.60
0.05475000
25807.00000000
52,760.60
0.05474000
4586.20000000
57,346.80
0.05473000
12254.40000000
69,601.20
0.05472000
35021.80000000
104,623.00
0.05471000
76693.20000000
181,316.20
0.05470000
44005.80000000
225,322.00
0.05469000
33214.50000000
258,536.50
0.05468000
62599.30000000
321,135.80
0.05467000
77239.60000000
398,375.40
0.05466000
51593.80000000
449,969.20
0.05465000
42199.90000000
492,169.10
0.05464000
12560.10000000
504,729.20
0.05463000
89680.50000000
594,409.70
0.05462000
3409.60000000
597,819.30
0.05461000
32170.70000000
629,990.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5827.70000000
7,413.90
0.05484000
21079.80000000
28,493.70
0.05485000
14536.80000000
43,030.50
0.05486000
36422.00000000
79,452.50
0.05487000
8677.60000000
88,130.10
0.05488000
27636.50000000
115,766.60
0.05489000
3410.50000000
119,177.10
0.05490000
64563.20000000
183,740.30
0.05491000
25954.00000000
209,694.30
0.05492000
3408.60000000
213,102.90
0.05493000
27272.00000000
240,374.90
0.05494000
25911.70000000
266,286.60
0.05495000
36374.20000000
302,660.80
0.05496000
17363.50000000
320,024.30
0.05497000
51588.50000000
371,612.80
0.05498000
25905.10000000
397,517.90
0.05499000
42489.80000000
440,007.70
0.05500000
12499.90000000
452,507.60
0.05501000
44030.90000000
496,538.50
|
||||||