SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:30:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667138189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6459.20000000
8,045.40
0.05493000
9513.80000000
17,559.20
0.05492000
1950.20000000
19,509.40
0.05491000
8866.20000000
28,375.60
0.05490000
18345.10000000
46,720.70
0.05489000
37586.80000000
84,307.50
0.05488000
20098.80000000
104,406.30
0.05487000
33315.70000000
137,722.00
0.05486000
53061.60000000
190,783.60
0.05485000
56389.60000000
247,173.20
0.05484000
10704.70000000
257,877.90
0.05483000
29093.10000000
286,971.00
0.05482000
17996.00000000
304,967.00
0.05481000
33099.90000000
338,066.90
0.05480000
10736.20000000
348,803.10
0.05479000
148126.60000000
496,929.70
0.05478000
10705.20000000
507,634.90
0.05477000
43862.80000000
551,497.70
0.05476000
3410.60000000
554,908.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7174.00000000
8,760.20
0.05499000
19475.90000000
28,236.10
0.05500000
6133.40000000
34,369.50
0.05501000
11827.20000000
46,196.70
0.05502000
8862.20000000
55,058.90
0.05503000
57707.60000000
112,766.50
0.05504000
3404.70000000
116,171.20
0.05505000
30904.30000000
147,075.50
0.05506000
25615.10000000
172,690.60
0.05507000
59312.90000000
232,003.50
0.05508000
46804.00000000
278,807.50
0.05509000
57489.80000000
336,297.30
0.05510000
63408.80000000
399,706.10
0.05511000
40560.10000000
440,266.20
0.05512000
3408.10000000
443,674.30
0.05513000
36344.20000000
480,018.50
0.05514000
15983.80000000
496,002.30
0.05515000
29092.30000000
525,094.60
0.05516000
25738.20000000
550,832.80
|
||||||
| 2026-06-14 22:30:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667138156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6927.30000000
8,513.50
0.05493000
6138.40000000
14,651.90
0.05492000
1950.20000000
16,602.10
0.05491000
50607.20000000
67,209.30
0.05490000
18345.10000000
85,554.40
0.05489000
33405.80000000
118,960.20
0.05488000
20098.80000000
139,059.00
0.05487000
3315.70000000
142,374.70
0.05486000
53061.60000000
195,436.30
0.05485000
56389.60000000
251,825.90
0.05484000
10704.70000000
262,530.60
0.05483000
29093.10000000
291,623.70
0.05482000
17996.00000000
309,619.70
0.05481000
33099.90000000
342,719.60
0.05480000
10736.20000000
353,455.80
0.05479000
148126.60000000
501,582.40
0.05478000
10705.20000000
512,287.60
0.05477000
43862.80000000
556,150.40
0.05476000
3410.60000000
559,561.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7039.60000000
8,625.80
0.05499000
1586.20000000
10,212.00
0.05500000
7184.90000000
17,396.90
0.05501000
25705.10000000
43,102.00
0.05502000
8862.20000000
51,964.20
0.05503000
57707.60000000
109,671.80
0.05504000
3404.70000000
113,076.50
0.05505000
30904.30000000
143,980.80
0.05506000
25615.10000000
169,595.90
0.05507000
59312.90000000
228,908.80
0.05508000
46804.00000000
275,712.80
0.05509000
57489.80000000
333,202.60
0.05510000
63408.80000000
396,611.40
0.05511000
40560.10000000
437,171.50
0.05512000
3408.10000000
440,579.60
0.05513000
36344.20000000
476,923.80
0.05514000
15983.80000000
492,907.60
0.05515000
29092.30000000
521,999.90
0.05516000
25738.20000000
547,738.10
|
||||||
| 2026-06-14 22:30:32 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667138043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3926.60000000
3,926.60
0.05497000
11604.80000000
15,531.40
0.05496000
1586.20000000
17,117.60
0.05495000
12205.30000000
29,322.90
0.05494000
1586.20000000
30,909.10
0.05493000
1586.20000000
32,495.30
0.05492000
6405.80000000
38,901.10
0.05491000
53607.20000000
92,508.30
0.05490000
11100.10000000
103,608.40
0.05489000
36405.80000000
140,014.20
0.05488000
20098.80000000
160,113.00
0.05487000
6315.70000000
166,428.70
0.05486000
53061.60000000
219,490.30
0.05485000
56389.60000000
275,879.90
0.05484000
10704.70000000
286,584.60
0.05483000
29093.10000000
315,677.70
0.05482000
80496.00000000
396,173.70
0.05481000
33099.90000000
429,273.60
0.05480000
10736.20000000
440,009.80
0.05479000
87257.80000000
527,267.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7211.70000000
8,797.90
0.05503000
5168.70000000
13,966.60
0.05504000
1586.20000000
15,552.80
0.05505000
28725.90000000
44,278.70
0.05506000
18006.20000000
62,284.90
0.05507000
59312.90000000
121,597.80
0.05508000
31586.20000000
153,184.00
0.05509000
42272.00000000
195,456.00
0.05510000
63408.80000000
258,864.80
0.05511000
40560.10000000
299,424.90
0.05512000
3408.10000000
302,833.00
0.05513000
36344.20000000
339,177.20
0.05514000
15983.80000000
355,161.00
0.05515000
29092.30000000
384,253.30
0.05516000
25738.20000000
409,991.50
0.05517000
36338.40000000
446,329.90
0.05518000
16800.20000000
463,130.10
0.05519000
3759.60000000
466,889.70
0.05520000
1586.20000000
468,475.90
|
||||||
| 2026-06-14 22:30:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667138014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3926.60000000
3,926.60
0.05497000
11604.80000000
15,531.40
0.05496000
1586.20000000
17,117.60
0.05495000
4931.30000000
22,048.90
0.05494000
1586.20000000
23,635.10
0.05493000
7200.10000000
30,835.20
0.05492000
6405.80000000
37,241.00
0.05491000
53607.20000000
90,848.20
0.05490000
10736.20000000
101,584.40
0.05489000
36769.80000000
138,354.20
0.05488000
20098.80000000
158,453.00
0.05487000
6315.70000000
164,768.70
0.05486000
53061.60000000
217,830.30
0.05485000
56389.60000000
274,219.90
0.05484000
10704.70000000
284,924.60
0.05483000
29093.10000000
314,017.70
0.05482000
80496.00000000
394,513.70
0.05481000
33099.90000000
427,613.60
0.05480000
10736.20000000
438,349.80
0.05479000
85626.60000000
523,976.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6461.90000000
8,048.10
0.05502000
1586.20000000
9,634.30
0.05503000
5168.70000000
14,803.00
0.05504000
6129.80000000
20,932.80
0.05505000
28362.40000000
49,295.20
0.05506000
18006.20000000
67,301.40
0.05507000
59312.90000000
126,614.30
0.05508000
31586.20000000
158,200.50
0.05509000
42272.00000000
200,472.50
0.05510000
63408.80000000
263,881.30
0.05511000
40560.10000000
304,441.40
0.05512000
3408.10000000
307,849.50
0.05513000
36344.20000000
344,193.70
0.05514000
15983.80000000
360,177.50
0.05515000
29092.30000000
389,269.80
0.05516000
25738.20000000
415,008.00
0.05517000
36338.40000000
451,346.40
0.05518000
16800.20000000
468,146.60
0.05519000
3759.60000000
471,906.20
|
||||||
| 2026-06-14 22:30:30 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667137951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4379.20000000
4,379.20
0.05496000
12841.60000000
17,220.80
0.05495000
1586.20000000
18,807.00
0.05494000
1586.20000000
20,393.20
0.05493000
1586.20000000
21,979.40
0.05492000
1586.20000000
23,565.60
0.05491000
11866.20000000
35,431.80
0.05490000
10736.20000000
46,168.00
0.05489000
36769.80000000
82,937.80
0.05488000
20098.80000000
103,036.60
0.05487000
6315.70000000
109,352.30
0.05486000
27375.80000000
136,728.10
0.05485000
56389.60000000
193,117.70
0.05484000
1586.20000000
194,703.90
0.05483000
29093.10000000
223,797.00
0.05482000
17996.00000000
241,793.00
0.05481000
95599.90000000
337,392.90
0.05480000
10736.20000000
348,129.10
0.05479000
85626.60000000
433,755.70
0.05478000
10705.20000000
444,460.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
10736.20000000
12,322.40
0.05502000
1586.20000000
13,908.60
0.05503000
31816.10000000
45,724.70
0.05504000
2676.80000000
48,401.50
0.05505000
49466.40000000
97,867.90
0.05506000
33224.00000000
131,091.90
0.05507000
59312.90000000
190,404.80
0.05508000
61586.20000000
251,991.00
0.05509000
42272.00000000
294,263.00
0.05510000
33408.80000000
327,671.80
0.05511000
40560.10000000
368,231.90
0.05512000
3408.10000000
371,640.00
0.05513000
36344.20000000
407,984.20
0.05514000
15983.80000000
423,968.00
0.05515000
29092.30000000
453,060.30
0.05516000
25738.20000000
478,798.50
0.05517000
36338.40000000
515,136.90
0.05518000
16800.20000000
531,937.10
0.05519000
3759.60000000
535,696.70
|
||||||
| 2026-06-14 22:30:29 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667137857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
5625.50000000
5,625.50
0.05493000
11495.00000000
17,120.50
0.05492000
1586.20000000
18,706.70
0.05491000
8866.20000000
27,572.90
0.05490000
10736.20000000
38,309.10
0.05489000
4586.20000000
42,895.30
0.05488000
20098.80000000
62,994.10
0.05487000
55887.20000000
118,881.30
0.05486000
27375.80000000
146,257.10
0.05485000
86389.60000000
232,646.70
0.05484000
1586.20000000
234,232.90
0.05483000
29093.10000000
263,326.00
0.05482000
8873.50000000
272,199.50
0.05481000
33099.90000000
305,299.40
0.05480000
10736.20000000
316,035.60
0.05479000
85626.60000000
401,662.20
0.05478000
73205.20000000
474,867.40
0.05477000
43862.80000000
518,730.20
0.05476000
3410.60000000
522,140.80
0.05475000
36422.00000000
558,562.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6157.90000000
7,744.10
0.05499000
7211.70000000
14,955.80
0.05500000
7587.80000000
22,543.60
0.05501000
51639.80000000
74,183.40
0.05502000
10682.00000000
84,865.40
0.05503000
42489.80000000
127,355.20
0.05504000
3404.50000000
130,759.70
0.05505000
49466.40000000
180,226.10
0.05506000
63224.00000000
243,450.10
0.05507000
59312.90000000
302,763.00
0.05508000
31586.20000000
334,349.20
0.05509000
42272.00000000
376,621.20
0.05510000
42485.80000000
419,107.00
0.05511000
40560.10000000
459,667.10
0.05512000
3408.10000000
463,075.20
0.05513000
36344.20000000
499,419.40
0.05514000
15983.80000000
515,403.20
0.05515000
29092.30000000
544,495.50
0.05516000
25738.20000000
570,233.70
|
||||||
| 2026-06-14 22:30:28 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667137852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
5625.50000000
5,625.50
0.05493000
6943.30000000
12,568.80
0.05492000
5365.60000000
17,934.40
0.05491000
14511.90000000
32,446.30
0.05490000
10736.20000000
43,182.50
0.05489000
4586.20000000
47,768.70
0.05488000
20098.80000000
67,867.50
0.05487000
6680.00000000
74,547.50
0.05486000
27375.80000000
101,923.30
0.05485000
86389.60000000
188,312.90
0.05484000
1586.20000000
189,899.10
0.05483000
29093.10000000
218,992.20
0.05482000
8873.50000000
227,865.70
0.05481000
33099.90000000
260,965.60
0.05480000
10736.20000000
271,701.80
0.05479000
85626.60000000
357,328.40
0.05478000
73205.20000000
430,533.60
0.05477000
43862.80000000
474,396.40
0.05476000
3410.60000000
477,807.00
0.05475000
36422.00000000
514,229.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6157.90000000
7,744.10
0.05499000
7211.70000000
14,955.80
0.05500000
7587.80000000
22,543.60
0.05501000
51639.80000000
74,183.40
0.05502000
10682.00000000
84,865.40
0.05503000
42489.80000000
127,355.20
0.05504000
3404.50000000
130,759.70
0.05505000
49466.40000000
180,226.10
0.05506000
63224.00000000
243,450.10
0.05507000
59312.90000000
302,763.00
0.05508000
31586.20000000
334,349.20
0.05509000
42272.00000000
376,621.20
0.05510000
42485.80000000
419,107.00
0.05511000
40560.10000000
459,667.10
0.05512000
3408.10000000
463,075.20
0.05513000
36344.20000000
499,419.40
0.05514000
15983.80000000
515,403.20
0.05515000
29092.30000000
544,495.50
0.05516000
25738.20000000
570,233.70
|
||||||
| 2026-06-14 22:30:27 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667137805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4265.90000000
4,265.90
0.05492000
5365.60000000
9,631.50
0.05491000
8323.50000000
17,955.00
0.05490000
10736.20000000
28,691.20
0.05489000
1586.20000000
30,277.40
0.05488000
20098.80000000
50,376.20
0.05487000
3680.00000000
54,056.20
0.05486000
27375.80000000
81,432.00
0.05485000
86389.60000000
167,821.60
0.05484000
1586.20000000
169,407.80
0.05483000
29093.10000000
198,500.90
0.05482000
8873.50000000
207,374.40
0.05481000
33099.90000000
240,474.30
0.05480000
193144.90000000
433,619.20
0.05479000
85626.60000000
519,245.80
0.05478000
10705.20000000
529,951.00
0.05477000
106362.80000000
636,313.80
0.05476000
3410.60000000
639,724.40
0.05475000
36422.00000000
676,146.40
0.05474000
10522.80000000
686,669.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5301.90000000
6,888.10
0.05498000
8311.80000000
15,199.90
0.05499000
31819.50000000
47,019.40
0.05500000
1949.90000000
48,969.30
0.05501000
51639.80000000
100,609.10
0.05502000
10682.00000000
111,291.10
0.05503000
42489.80000000
153,780.90
0.05504000
3404.50000000
157,185.40
0.05505000
49466.40000000
206,651.80
0.05506000
63224.00000000
269,875.80
0.05507000
59312.90000000
329,188.70
0.05508000
31586.20000000
360,774.90
0.05509000
42272.00000000
403,046.90
0.05510000
42485.80000000
445,532.70
0.05511000
40560.10000000
486,092.80
0.05512000
3408.10000000
489,500.90
0.05513000
36344.20000000
525,845.10
0.05514000
15983.80000000
541,828.90
0.05515000
29092.30000000
570,921.20
|
||||||
| 2026-06-14 22:30:26 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667137729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
2678.00000000
2,678.00
0.05489000
7230.80000000
9,908.80
0.05488000
20098.80000000
30,007.60
0.05487000
6416.00000000
36,423.60
0.05486000
27375.80000000
63,799.40
0.05485000
86389.60000000
150,189.00
0.05484000
1586.20000000
151,775.20
0.05483000
29093.10000000
180,868.30
0.05482000
8873.50000000
189,741.80
0.05481000
33099.90000000
222,841.70
0.05480000
193144.90000000
415,986.60
0.05479000
85626.60000000
501,613.20
0.05478000
10705.20000000
512,318.40
0.05477000
106362.80000000
618,681.20
0.05476000
3410.60000000
622,091.80
0.05475000
36422.00000000
658,513.80
0.05474000
10522.80000000
669,036.60
0.05473000
10724.20000000
679,760.80
0.05472000
29097.90000000
708,858.70
0.05471000
1586.20000000
710,444.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4982.70000000
6,568.90
0.05495000
6016.90000000
12,585.80
0.05496000
19066.10000000
31,651.90
0.05497000
2678.00000000
34,329.90
0.05498000
8868.80000000
43,198.70
0.05499000
28408.60000000
71,607.30
0.05500000
1586.20000000
73,193.50
0.05501000
52003.70000000
125,197.20
0.05502000
10682.00000000
135,879.20
0.05503000
42489.80000000
178,369.00
0.05504000
3404.50000000
181,773.50
0.05505000
49466.40000000
231,239.90
0.05506000
63224.00000000
294,463.90
0.05507000
59312.90000000
353,776.80
0.05508000
31586.20000000
385,363.00
0.05509000
42272.00000000
427,635.00
0.05510000
42485.80000000
470,120.80
0.05511000
40560.10000000
510,680.90
0.05512000
3408.10000000
514,089.00
|
||||||
| 2026-06-14 22:30:25 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667137696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
8322.90000000
8,322.90
0.05490000
6140.40000000
14,463.30
0.05489000
16804.00000000
31,267.30
0.05488000
20098.80000000
51,366.10
0.05487000
3679.70000000
55,045.80
0.05486000
27375.80000000
82,421.60
0.05485000
86389.60000000
168,811.20
0.05484000
1586.20000000
170,397.40
0.05483000
29093.10000000
199,490.50
0.05482000
17995.80000000
217,486.30
0.05481000
33099.90000000
250,586.20
0.05480000
193144.90000000
443,731.10
0.05479000
85626.60000000
529,357.70
0.05478000
10705.20000000
540,062.90
0.05477000
106362.80000000
646,425.70
0.05476000
3410.60000000
649,836.30
0.05475000
36422.00000000
686,258.30
0.05474000
10522.80000000
696,781.10
0.05473000
10724.20000000
707,505.30
0.05472000
29097.90000000
736,603.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6016.90000000
7,603.10
0.05496000
14515.70000000
22,118.80
0.05497000
6135.50000000
28,254.30
0.05498000
9960.40000000
38,214.70
0.05499000
2722.80000000
40,937.50
0.05500000
1586.20000000
42,523.70
0.05501000
51639.80000000
94,163.50
0.05502000
10682.00000000
104,845.50
0.05503000
42489.80000000
147,335.30
0.05504000
3404.50000000
150,739.80
0.05505000
49466.40000000
200,206.20
0.05506000
63224.00000000
263,430.20
0.05507000
59312.90000000
322,743.10
0.05508000
31586.20000000
354,329.30
0.05509000
42272.00000000
396,601.30
0.05510000
42485.80000000
439,087.10
0.05511000
40560.10000000
479,647.20
0.05512000
3408.10000000
483,055.30
0.05513000
36344.20000000
519,399.50
|
||||||
| 2026-06-14 22:30:24 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667137680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
8322.90000000
8,322.90
0.05490000
7231.30000000
15,554.20
0.05489000
16804.00000000
32,358.20
0.05488000
20098.80000000
52,457.00
0.05487000
3315.40000000
55,772.40
0.05486000
27375.80000000
83,148.20
0.05485000
86389.60000000
169,537.80
0.05484000
1586.20000000
171,124.00
0.05483000
29093.10000000
200,217.10
0.05482000
17995.80000000
218,212.90
0.05481000
33099.90000000
251,312.80
0.05480000
193144.90000000
444,457.70
0.05479000
85626.60000000
530,084.30
0.05478000
10705.20000000
540,789.50
0.05477000
106362.80000000
647,152.30
0.05476000
3410.60000000
650,562.90
0.05475000
36422.00000000
686,984.90
0.05474000
10522.80000000
697,507.70
0.05473000
10724.20000000
708,231.90
0.05472000
29097.90000000
737,329.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6016.90000000
7,603.10
0.05496000
1586.20000000
9,189.30
0.05497000
6135.50000000
15,324.80
0.05498000
7175.90000000
22,500.70
0.05499000
7231.30000000
29,732.00
0.05500000
1586.20000000
31,318.20
0.05501000
51639.80000000
82,958.00
0.05502000
11045.60000000
94,003.60
0.05503000
42489.80000000
136,493.40
0.05504000
3404.50000000
139,897.90
0.05505000
34248.60000000
174,146.50
0.05506000
63224.00000000
237,370.50
0.05507000
59312.90000000
296,683.40
0.05508000
31586.20000000
328,269.60
0.05509000
42272.00000000
370,541.60
0.05510000
42485.80000000
413,027.40
0.05511000
40560.10000000
453,587.50
0.05512000
3408.10000000
456,995.60
0.05513000
36344.20000000
493,339.80
|
||||||
| 2026-06-14 22:30:23 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667137612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
2677.40000000
4,263.60
0.05492000
1586.20000000
5,849.80
0.05491000
9139.90000000
14,989.70
0.05490000
18377.60000000
33,367.30
0.05489000
16804.00000000
50,171.30
0.05488000
21919.10000000
72,090.40
0.05487000
54392.40000000
126,482.80
0.05486000
27375.80000000
153,858.60
0.05485000
86389.60000000
240,248.20
0.05484000
1586.20000000
241,834.40
0.05483000
29093.10000000
270,927.50
0.05482000
17995.80000000
288,923.30
0.05481000
33099.90000000
322,023.20
0.05480000
73236.20000000
395,259.40
0.05479000
85626.60000000
480,886.00
0.05478000
10705.20000000
491,591.20
0.05477000
43862.80000000
535,454.00
0.05476000
3410.60000000
538,864.60
0.05475000
36422.00000000
575,286.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7240.50000000
8,826.70
0.05497000
1586.20000000
10,412.90
0.05498000
1586.20000000
11,999.10
0.05499000
20011.60000000
32,010.70
0.05500000
2677.40000000
34,688.10
0.05501000
51639.80000000
86,327.90
0.05502000
9225.80000000
95,553.70
0.05503000
42489.80000000
138,043.50
0.05504000
3404.50000000
141,448.00
0.05505000
34248.60000000
175,696.60
0.05506000
63224.00000000
238,920.60
0.05507000
59312.90000000
298,233.50
0.05508000
31586.20000000
329,819.70
0.05509000
42272.00000000
372,091.70
0.05510000
42485.80000000
414,577.50
0.05511000
40560.10000000
455,137.60
0.05512000
3408.10000000
458,545.70
0.05513000
36344.20000000
494,889.90
0.05514000
15983.80000000
510,873.70
|
||||||
| 2026-06-14 22:30:22 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667137567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6359.30000000
7,945.50
0.05492000
6186.80000000
14,132.30
0.05491000
4586.20000000
18,718.50
0.05490000
18013.50000000
36,732.00
0.05489000
17168.20000000
53,900.20
0.05488000
6701.30000000
60,601.50
0.05487000
47820.50000000
108,422.00
0.05486000
27375.80000000
135,797.80
0.05485000
86389.60000000
222,187.40
0.05484000
1586.20000000
223,773.60
0.05483000
29093.10000000
252,866.70
0.05482000
17995.80000000
270,862.50
0.05481000
33099.90000000
303,962.40
0.05480000
73236.20000000
377,198.60
0.05479000
85626.60000000
462,825.20
0.05478000
10705.20000000
473,530.40
0.05477000
43862.80000000
517,393.20
0.05476000
3410.60000000
520,803.80
0.05475000
36422.00000000
557,225.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7251.20000000
8,837.40
0.05498000
1586.20000000
10,423.60
0.05499000
11799.20000000
22,222.80
0.05500000
2677.40000000
24,900.20
0.05501000
36422.00000000
61,322.20
0.05502000
9225.80000000
70,548.00
0.05503000
27272.00000000
97,820.00
0.05504000
3404.50000000
101,224.50
0.05505000
34248.60000000
135,473.10
0.05506000
48006.20000000
183,479.30
0.05507000
44095.10000000
227,574.40
0.05508000
46804.00000000
274,378.40
0.05509000
42272.00000000
316,650.40
0.05510000
42485.80000000
359,136.20
0.05511000
40560.10000000
399,696.30
0.05512000
3408.10000000
403,104.40
0.05513000
36344.20000000
439,448.60
0.05514000
15983.80000000
455,432.40
0.05515000
29092.30000000
484,524.70
|
||||||
| 2026-06-14 22:30:21 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667137534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
7228.50000000
7,228.50
0.05493000
7240.50000000
14,469.00
0.05492000
5771.60000000
20,240.60
0.05491000
4586.20000000
24,826.80
0.05490000
21013.50000000
45,840.30
0.05489000
17168.20000000
63,008.50
0.05488000
6701.30000000
69,709.80
0.05487000
47820.50000000
117,530.30
0.05486000
27375.80000000
144,906.10
0.05485000
86389.60000000
231,295.70
0.05484000
1586.20000000
232,881.90
0.05483000
29093.10000000
261,975.00
0.05482000
17995.80000000
279,970.80
0.05481000
33099.90000000
313,070.70
0.05480000
73236.20000000
386,306.90
0.05479000
85626.60000000
471,933.50
0.05478000
10705.20000000
482,638.70
0.05477000
43862.80000000
526,501.50
0.05476000
3410.60000000
529,912.10
0.05475000
36422.00000000
566,334.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7240.50000000
8,826.70
0.05499000
1586.20000000
10,412.90
0.05500000
1586.20000000
11,999.10
0.05501000
42058.90000000
54,058.00
0.05502000
9225.80000000
63,283.80
0.05503000
27272.00000000
90,555.80
0.05504000
3404.50000000
93,960.30
0.05505000
34248.60000000
128,208.90
0.05506000
48006.20000000
176,215.10
0.05507000
44095.10000000
220,310.20
0.05508000
46804.00000000
267,114.20
0.05509000
42272.00000000
309,386.20
0.05510000
42485.80000000
351,872.00
0.05511000
40560.10000000
392,432.10
0.05512000
3408.10000000
395,840.20
0.05513000
36344.20000000
432,184.40
0.05514000
15983.80000000
448,168.20
0.05515000
29092.30000000
477,260.50
0.05516000
25738.20000000
502,998.70
|
||||||
| 2026-06-14 22:30:20 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667137502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
11285.80000000
11,285.80
0.05494000
7266.40000000
18,552.20
0.05493000
1586.20000000
20,138.40
0.05492000
1586.20000000
21,724.60
0.05491000
4586.20000000
26,310.80
0.05490000
18013.50000000
44,324.30
0.05489000
17168.20000000
61,492.50
0.05488000
6701.30000000
68,193.80
0.05487000
47820.50000000
116,014.30
0.05486000
27375.80000000
143,390.10
0.05485000
86389.60000000
229,779.70
0.05484000
1586.20000000
231,365.90
0.05483000
29093.10000000
260,459.00
0.05482000
17995.80000000
278,454.80
0.05481000
33099.90000000
311,554.70
0.05480000
73236.20000000
384,790.90
0.05479000
87257.80000000
472,048.70
0.05478000
10705.20000000
482,753.90
0.05477000
43862.80000000
526,616.70
0.05476000
3410.60000000
530,027.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7230.80000000
8,817.00
0.05500000
1586.20000000
10,403.20
0.05501000
10736.20000000
21,139.40
0.05502000
14861.70000000
36,001.10
0.05503000
27272.00000000
63,273.10
0.05504000
3404.50000000
66,677.60
0.05505000
34248.60000000
100,926.20
0.05506000
48006.20000000
148,932.40
0.05507000
44095.10000000
193,027.50
0.05508000
46804.00000000
239,831.50
0.05509000
42272.00000000
282,103.50
0.05510000
42485.80000000
324,589.30
0.05511000
40560.10000000
365,149.40
0.05512000
3408.10000000
368,557.50
0.05513000
36344.20000000
404,901.70
0.05514000
15983.80000000
420,885.50
0.05515000
29092.30000000
449,977.80
0.05516000
25738.20000000
475,716.00
0.05517000
36338.40000000
512,054.40
|
||||||
| 2026-06-14 22:30:19 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667137443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
5680.20000000
5,680.20
0.05493000
8357.60000000
14,037.80
0.05492000
1586.20000000
15,624.00
0.05491000
1586.20000000
17,210.20
0.05490000
18013.50000000
35,223.70
0.05489000
17168.20000000
52,391.90
0.05488000
4881.00000000
57,272.90
0.05487000
3315.40000000
60,588.30
0.05486000
27375.80000000
87,964.10
0.05485000
86389.60000000
174,353.70
0.05484000
1586.20000000
175,939.90
0.05483000
29093.10000000
205,033.00
0.05482000
17995.80000000
223,028.80
0.05481000
33099.90000000
256,128.70
0.05480000
189170.50000000
445,299.20
0.05479000
148126.60000000
593,425.80
0.05478000
10705.20000000
604,131.00
0.05477000
43862.80000000
647,993.80
0.05476000
3410.60000000
651,404.40
0.05475000
36422.00000000
687,826.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7266.40000000
8,852.60
0.05499000
7266.40000000
16,119.00
0.05500000
2677.40000000
18,796.40
0.05501000
40968.50000000
59,764.90
0.05502000
10681.20000000
70,446.10
0.05503000
27272.00000000
97,718.10
0.05504000
3404.50000000
101,122.60
0.05505000
34248.60000000
135,371.20
0.05506000
48006.20000000
183,377.40
0.05507000
44095.10000000
227,472.50
0.05508000
46804.00000000
274,276.50
0.05509000
42272.00000000
316,548.50
0.05510000
42485.80000000
359,034.30
0.05511000
40560.10000000
399,594.40
0.05512000
3408.10000000
403,002.50
0.05513000
36344.20000000
439,346.70
0.05514000
15983.80000000
455,330.50
0.05515000
29092.30000000
484,422.80
0.05516000
25738.20000000
510,161.00
|
||||||
| 2026-06-14 22:30:18 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667137336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
2677.40000000
4,263.60
0.05492000
33705.60000000
37,969.20
0.05491000
8866.80000000
46,836.00
0.05490000
10736.20000000
57,572.20
0.05489000
18624.30000000
76,196.50
0.05488000
4881.00000000
81,077.50
0.05487000
33315.40000000
114,392.90
0.05486000
27375.80000000
141,768.70
0.05485000
56389.60000000
198,158.30
0.05484000
10705.00000000
208,863.30
0.05483000
27506.90000000
236,370.20
0.05482000
17995.80000000
254,366.00
0.05481000
33099.90000000
287,465.90
0.05480000
10736.20000000
298,202.10
0.05479000
148126.60000000
446,328.70
0.05478000
10705.20000000
457,033.90
0.05477000
43862.80000000
500,896.70
0.05476000
5042.70000000
505,939.40
0.05475000
36422.00000000
542,361.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7286.10000000
8,872.30
0.05498000
6504.60000000
15,376.90
0.05499000
1586.20000000
16,963.10
0.05500000
2677.40000000
19,640.50
0.05501000
36422.00000000
56,062.50
0.05502000
8862.20000000
64,924.70
0.05503000
27272.00000000
92,196.70
0.05504000
3404.50000000
95,601.20
0.05505000
34612.00000000
130,213.20
0.05506000
48006.20000000
178,219.40
0.05507000
44095.10000000
222,314.50
0.05508000
46804.00000000
269,118.50
0.05509000
42272.00000000
311,390.50
0.05510000
33408.80000000
344,799.30
0.05511000
40560.10000000
385,359.40
0.05512000
3408.10000000
388,767.50
0.05513000
36344.20000000
425,111.70
0.05514000
15983.80000000
441,095.50
0.05515000
29092.30000000
470,187.80
|
||||||
| 2026-06-14 22:30:17 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667137282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
6780.80000000
6,780.80
0.05494000
6137.00000000
12,917.80
0.05493000
6607.60000000
19,525.40
0.05492000
36705.60000000
56,231.00
0.05491000
8866.80000000
65,097.80
0.05490000
10736.20000000
75,834.00
0.05489000
51624.30000000
127,458.30
0.05488000
12489.90000000
139,948.20
0.05487000
3315.40000000
143,263.60
0.05486000
53061.60000000
196,325.20
0.05485000
56389.60000000
252,714.80
0.05484000
10705.00000000
263,419.80
0.05483000
27506.90000000
290,926.70
0.05482000
80495.80000000
371,422.50
0.05481000
33099.90000000
404,522.40
0.05480000
10736.20000000
415,258.60
0.05479000
85626.60000000
500,885.20
0.05478000
10705.20000000
511,590.40
0.05477000
43862.80000000
555,453.20
0.05476000
3410.60000000
558,863.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6772.80000000
8,359.00
0.05500000
7275.20000000
15,634.20
0.05501000
10736.20000000
26,370.40
0.05502000
14498.20000000
40,868.60
0.05503000
27272.00000000
68,140.60
0.05504000
3404.50000000
71,545.10
0.05505000
34612.00000000
106,157.10
0.05506000
18006.20000000
124,163.30
0.05507000
44095.10000000
168,258.40
0.05508000
46804.00000000
215,062.40
0.05509000
42272.00000000
257,334.40
0.05510000
63408.80000000
320,743.20
0.05511000
40560.10000000
361,303.30
0.05512000
3408.10000000
364,711.40
0.05513000
27272.00000000
391,983.40
0.05514000
15983.80000000
407,967.20
0.05515000
29092.30000000
437,059.50
0.05516000
25738.20000000
462,797.70
0.05517000
36338.40000000
499,136.10
|
||||||
| 2026-06-14 22:30:16 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667137270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6780.80000000
8,367.00
0.05494000
6137.00000000
14,504.00
0.05493000
6607.60000000
21,111.60
0.05492000
36705.60000000
57,817.20
0.05491000
11866.80000000
69,684.00
0.05490000
13736.20000000
83,420.20
0.05489000
51624.30000000
135,044.50
0.05488000
15489.90000000
150,534.40
0.05487000
6315.40000000
156,849.80
0.05486000
53061.60000000
209,911.40
0.05485000
56389.60000000
266,301.00
0.05484000
10705.00000000
277,006.00
0.05483000
27506.90000000
304,512.90
0.05482000
80495.80000000
385,008.70
0.05481000
33099.90000000
418,108.60
0.05480000
10736.20000000
428,844.80
0.05479000
85626.60000000
514,471.40
0.05478000
10705.20000000
525,176.60
0.05477000
43862.80000000
569,039.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7275.20000000
8,861.40
0.05501000
10736.20000000
19,597.60
0.05502000
28376.10000000
47,973.70
0.05503000
27272.00000000
75,245.70
0.05504000
3404.50000000
78,650.20
0.05505000
34612.00000000
113,262.20
0.05506000
18006.20000000
131,268.40
0.05507000
44095.10000000
175,363.50
0.05508000
46804.00000000
222,167.50
0.05509000
42272.00000000
264,439.50
0.05510000
63408.80000000
327,848.30
0.05511000
40560.10000000
368,408.40
0.05512000
3408.10000000
371,816.50
0.05513000
27272.00000000
399,088.50
0.05514000
15983.80000000
415,072.30
0.05515000
29092.30000000
444,164.60
0.05516000
25738.20000000
469,902.80
0.05517000
36338.40000000
506,241.20
0.05518000
16800.20000000
523,041.40
|
||||||
| 2026-06-14 22:30:15 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667137267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6780.80000000
8,367.00
0.05494000
6137.00000000
14,504.00
0.05493000
6607.60000000
21,111.60
0.05492000
36705.60000000
57,817.20
0.05491000
11866.80000000
69,684.00
0.05490000
13736.20000000
83,420.20
0.05489000
51624.30000000
135,044.50
0.05488000
15489.90000000
150,534.40
0.05487000
6315.40000000
156,849.80
0.05486000
53061.60000000
209,911.40
0.05485000
56389.60000000
266,301.00
0.05484000
10705.00000000
277,006.00
0.05483000
27506.90000000
304,512.90
0.05482000
80495.80000000
385,008.70
0.05481000
33099.90000000
418,108.60
0.05480000
10736.20000000
428,844.80
0.05479000
85626.60000000
514,471.40
0.05478000
10705.20000000
525,176.60
0.05477000
43862.80000000
569,039.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7275.20000000
8,861.40
0.05501000
10736.20000000
19,597.60
0.05502000
28376.10000000
47,973.70
0.05503000
27272.00000000
75,245.70
0.05504000
3404.50000000
78,650.20
0.05505000
34612.00000000
113,262.20
0.05506000
18006.20000000
131,268.40
0.05507000
44095.10000000
175,363.50
0.05508000
46804.00000000
222,167.50
0.05509000
42272.00000000
264,439.50
0.05510000
63408.80000000
327,848.30
0.05511000
40560.10000000
368,408.40
0.05512000
3408.10000000
371,816.50
0.05513000
27272.00000000
399,088.50
0.05514000
15983.80000000
415,072.30
0.05515000
29092.30000000
444,164.60
0.05516000
25738.20000000
469,902.80
0.05517000
36338.40000000
506,241.20
0.05518000
16800.20000000
523,041.40
|
||||||
| 2026-06-14 22:30:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667137255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6780.80000000
8,367.00
0.05494000
6137.00000000
14,504.00
0.05493000
1950.10000000
16,454.10
0.05492000
36705.60000000
53,159.70
0.05491000
11866.80000000
65,026.50
0.05490000
13736.20000000
78,762.70
0.05489000
51624.30000000
130,387.00
0.05488000
15489.90000000
145,876.90
0.05487000
6315.40000000
152,192.30
0.05486000
53061.60000000
205,253.90
0.05485000
56389.60000000
261,643.50
0.05484000
10705.00000000
272,348.50
0.05483000
27506.90000000
299,855.40
0.05482000
80495.80000000
380,351.20
0.05481000
33099.90000000
413,451.10
0.05480000
10736.20000000
424,187.30
0.05479000
85626.60000000
509,813.90
0.05478000
10705.20000000
520,519.10
0.05477000
45494.60000000
566,013.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5940.40000000
7,526.60
0.05500000
7275.20000000
14,801.80
0.05501000
10736.20000000
25,538.00
0.05502000
21100.10000000
46,638.10
0.05503000
27272.00000000
73,910.10
0.05504000
3404.50000000
77,314.60
0.05505000
34612.00000000
111,926.60
0.05506000
18006.20000000
129,932.80
0.05507000
44095.10000000
174,027.90
0.05508000
46804.00000000
220,831.90
0.05509000
42272.00000000
263,103.90
0.05510000
63408.80000000
326,512.70
0.05511000
40560.10000000
367,072.80
0.05512000
3408.10000000
370,480.90
0.05513000
27272.00000000
397,752.90
0.05514000
15983.80000000
413,736.70
0.05515000
29092.30000000
442,829.00
0.05516000
25738.20000000
468,567.20
0.05517000
36338.40000000
504,905.60
|
||||||
| 2026-06-14 22:30:13 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667137232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
8365.50000000
9,951.70
0.05494000
6137.00000000
16,088.70
0.05493000
7639.10000000
23,727.80
0.05492000
4586.20000000
28,314.00
0.05491000
11866.80000000
40,180.80
0.05490000
13736.20000000
53,917.00
0.05489000
51624.30000000
105,541.30
0.05488000
15489.90000000
121,031.20
0.05487000
97206.50000000
218,237.70
0.05486000
53061.60000000
271,299.30
0.05485000
56389.60000000
327,688.90
0.05484000
10705.00000000
338,393.90
0.05483000
27506.90000000
365,900.80
0.05482000
80495.80000000
446,396.60
0.05481000
33099.90000000
479,496.50
0.05480000
10736.20000000
490,232.70
0.05479000
85626.60000000
575,859.30
0.05478000
10705.20000000
586,564.50
0.05477000
43862.80000000
630,427.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7275.20000000
8,861.40
0.05501000
10736.20000000
19,597.60
0.05502000
21100.10000000
40,697.70
0.05503000
27272.00000000
67,969.70
0.05504000
1586.20000000
69,555.90
0.05505000
34612.00000000
104,167.90
0.05506000
18006.20000000
122,174.10
0.05507000
44095.10000000
166,269.20
0.05508000
46804.00000000
213,073.20
0.05509000
42272.00000000
255,345.20
0.05510000
63408.80000000
318,754.00
0.05511000
40560.10000000
359,314.10
0.05512000
3408.10000000
362,722.20
0.05513000
27272.00000000
389,994.20
0.05514000
15983.80000000
405,978.00
0.05515000
29092.30000000
435,070.30
0.05516000
25738.20000000
460,808.50
0.05517000
36338.40000000
497,146.90
0.05518000
16800.20000000
513,947.10
|
||||||
| 2026-06-14 22:30:12 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667137177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
7486.30000000
7,486.30
0.05496000
7276.20000000
14,762.50
0.05495000
24241.00000000
39,003.50
0.05494000
1586.20000000
40,589.70
0.05493000
4586.20000000
45,175.90
0.05492000
6768.70000000
51,944.60
0.05491000
11866.80000000
63,811.40
0.05490000
13736.20000000
77,547.60
0.05489000
36406.50000000
113,954.10
0.05488000
7881.00000000
121,835.10
0.05487000
97206.50000000
219,041.60
0.05486000
60670.50000000
279,712.10
0.05485000
56389.60000000
336,101.70
0.05484000
25922.80000000
362,024.50
0.05483000
27506.90000000
389,531.40
0.05482000
80495.80000000
470,027.20
0.05481000
33099.90000000
503,127.10
0.05480000
10736.20000000
513,863.30
0.05479000
85626.60000000
599,489.90
0.05478000
10705.20000000
610,195.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7031.90000000
8,618.10
0.05502000
21164.00000000
29,782.10
0.05503000
31816.30000000
61,598.40
0.05504000
2676.60000000
64,275.00
0.05505000
27635.40000000
91,910.40
0.05506000
18006.20000000
109,916.60
0.05507000
44095.10000000
154,011.70
0.05508000
31586.20000000
185,597.90
0.05509000
42272.00000000
227,869.90
0.05510000
63408.80000000
291,278.70
0.05511000
40560.10000000
331,838.80
0.05512000
3408.10000000
335,246.90
0.05513000
27272.00000000
362,518.90
0.05514000
15983.80000000
378,502.70
0.05515000
29092.30000000
407,595.00
0.05516000
25738.20000000
433,333.20
0.05517000
36338.40000000
469,671.60
0.05518000
16800.20000000
486,471.80
0.05519000
3759.60000000
490,231.40
|
||||||
| 2026-06-14 22:30:11 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667137160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
4916.20000000
4,916.20
0.05497000
11082.60000000
15,998.80
0.05496000
1586.20000000
17,585.00
0.05495000
19690.50000000
37,275.50
0.05494000
1586.20000000
38,861.70
0.05493000
4586.20000000
43,447.90
0.05492000
6768.70000000
50,216.60
0.05491000
11866.80000000
62,083.40
0.05490000
13736.20000000
75,819.60
0.05489000
36406.50000000
112,226.10
0.05488000
7881.00000000
120,107.10
0.05487000
97206.50000000
217,313.60
0.05486000
60670.50000000
277,984.10
0.05485000
56389.60000000
334,373.70
0.05484000
25922.80000000
360,296.50
0.05483000
27506.90000000
387,803.40
0.05482000
80495.80000000
468,299.20
0.05481000
33099.90000000
501,399.10
0.05480000
10736.20000000
512,135.30
0.05479000
87257.80000000
599,393.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7286.10000000
8,872.30
0.05503000
27272.00000000
36,144.30
0.05504000
7220.00000000
43,364.30
0.05505000
27635.40000000
70,999.70
0.05506000
18006.20000000
89,005.90
0.05507000
44095.10000000
133,101.00
0.05508000
31586.20000000
164,687.20
0.05509000
42272.00000000
206,959.20
0.05510000
63408.80000000
270,368.00
0.05511000
40560.10000000
310,928.10
0.05512000
3408.10000000
314,336.20
0.05513000
27272.00000000
341,608.20
0.05514000
15983.80000000
357,592.00
0.05515000
3406.50000000
360,998.50
0.05516000
25738.20000000
386,736.70
0.05517000
36338.40000000
423,075.10
0.05518000
16800.20000000
439,875.30
0.05519000
3759.60000000
443,634.90
0.05520000
10647.80000000
454,282.70
|
||||||
| 2026-06-14 22:30:10 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667137104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5443.50000000
5,443.50
0.05496000
8126.50000000
13,570.00
0.05495000
9712.30000000
23,282.30
0.05494000
1586.20000000
24,868.50
0.05493000
4586.20000000
29,454.70
0.05492000
4586.20000000
34,040.90
0.05491000
11866.80000000
45,907.70
0.05490000
13736.20000000
59,643.90
0.05489000
36406.50000000
96,050.40
0.05488000
7881.00000000
103,931.40
0.05487000
62783.40000000
166,714.80
0.05486000
60670.50000000
227,385.30
0.05485000
56389.60000000
283,774.90
0.05484000
25922.80000000
309,697.70
0.05483000
27506.90000000
337,204.60
0.05482000
17995.80000000
355,200.40
0.05481000
95599.90000000
450,800.30
0.05480000
10736.20000000
461,536.50
0.05479000
87257.80000000
548,794.30
0.05478000
10705.20000000
559,499.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
10736.20000000
12,322.40
0.05502000
1586.20000000
13,908.60
0.05503000
32906.80000000
46,815.40
0.05504000
1586.20000000
48,401.60
0.05505000
34534.70000000
82,936.30
0.05506000
18006.20000000
100,942.50
0.05507000
44095.10000000
145,037.60
0.05508000
61586.20000000
206,623.80
0.05509000
42272.00000000
248,895.80
0.05510000
33408.80000000
282,304.60
0.05511000
40560.10000000
322,864.70
0.05512000
3408.10000000
326,272.80
0.05513000
27272.00000000
353,544.80
0.05514000
15983.80000000
369,528.60
0.05515000
3406.50000000
372,935.10
0.05516000
25738.20000000
398,673.30
0.05517000
10652.60000000
409,325.90
0.05518000
16800.20000000
426,126.10
0.05519000
3759.60000000
429,885.70
|
||||||
| 2026-06-14 22:30:09 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667137098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5443.50000000
5,443.50
0.05496000
8126.50000000
13,570.00
0.05495000
9712.30000000
23,282.30
0.05494000
1586.20000000
24,868.50
0.05493000
4586.20000000
29,454.70
0.05492000
1586.20000000
31,040.90
0.05491000
11866.80000000
42,907.70
0.05490000
14100.10000000
57,007.80
0.05489000
36406.50000000
93,414.30
0.05488000
7881.00000000
101,295.30
0.05487000
62783.40000000
164,078.70
0.05486000
60670.50000000
224,749.20
0.05485000
56389.60000000
281,138.80
0.05484000
25922.80000000
307,061.60
0.05483000
27506.90000000
334,568.50
0.05482000
17995.80000000
352,564.30
0.05481000
95599.90000000
448,164.20
0.05480000
10736.20000000
458,900.40
0.05479000
85626.60000000
544,527.00
0.05478000
10705.20000000
555,232.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
10736.20000000
12,322.40
0.05502000
1586.20000000
13,908.60
0.05503000
28362.60000000
42,271.20
0.05504000
1586.20000000
43,857.40
0.05505000
34534.70000000
78,392.10
0.05506000
18006.20000000
96,398.30
0.05507000
44095.10000000
140,493.40
0.05508000
61586.20000000
202,079.60
0.05509000
42272.00000000
244,351.60
0.05510000
33408.80000000
277,760.40
0.05511000
40560.10000000
318,320.50
0.05512000
3408.10000000
321,728.60
0.05513000
27272.00000000
349,000.60
0.05514000
15983.80000000
364,984.40
0.05515000
3406.50000000
368,390.90
0.05516000
25738.20000000
394,129.10
0.05517000
10652.60000000
404,781.70
0.05518000
16800.20000000
421,581.90
0.05519000
3759.60000000
425,341.50
|
||||||
| 2026-06-14 22:30:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667137068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3569.70000000
3,569.70
0.05497000
5586.60000000
9,156.30
0.05496000
12925.90000000
22,082.20
0.05494000
1586.20000000
23,668.40
0.05493000
1586.20000000
25,254.60
0.05492000
16750.00000000
42,004.60
0.05491000
11866.80000000
53,871.40
0.05490000
14100.10000000
67,971.50
0.05489000
36406.50000000
104,378.00
0.05488000
7881.00000000
112,259.00
0.05487000
6315.40000000
118,574.40
0.05486000
60670.50000000
179,244.90
0.05485000
56389.60000000
235,634.50
0.05484000
25922.80000000
261,557.30
0.05483000
27506.90000000
289,064.20
0.05482000
17995.80000000
307,060.00
0.05481000
95599.90000000
402,659.90
0.05480000
10736.20000000
413,396.10
0.05479000
85626.60000000
499,022.70
0.05478000
10705.20000000
509,727.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5041.60000000
6,627.80
0.05502000
1586.20000000
8,214.00
0.05503000
28362.60000000
36,576.60
0.05504000
1586.20000000
38,162.80
0.05505000
39077.80000000
77,240.60
0.05506000
18006.20000000
95,246.80
0.05507000
44095.10000000
139,341.90
0.05508000
61586.20000000
200,928.10
0.05509000
42272.00000000
243,200.10
0.05510000
33408.80000000
276,608.90
0.05511000
40560.10000000
317,169.00
0.05512000
3408.10000000
320,577.10
0.05513000
27272.00000000
347,849.10
0.05514000
15983.80000000
363,832.90
0.05515000
3406.50000000
367,239.40
0.05516000
25738.20000000
392,977.60
0.05517000
10652.60000000
403,630.20
0.05518000
16800.20000000
420,430.40
0.05519000
3759.60000000
424,190.00
|
||||||
| 2026-06-14 22:30:07 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667137042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5586.60000000
5,586.60
0.05496000
8376.70000000
13,963.30
0.05494000
7287.20000000
21,250.50
0.05493000
7287.20000000
28,537.70
0.05492000
1586.20000000
30,123.90
0.05491000
11866.80000000
41,990.70
0.05490000
11100.10000000
53,090.80
0.05489000
36406.50000000
89,497.30
0.05488000
7881.00000000
97,378.30
0.05487000
6315.40000000
103,693.70
0.05486000
60670.50000000
164,364.20
0.05485000
56389.60000000
220,753.80
0.05484000
16804.00000000
237,557.80
0.05483000
27506.90000000
265,064.70
0.05482000
17995.80000000
283,060.50
0.05481000
95599.90000000
378,660.40
0.05480000
10736.20000000
389,396.60
0.05479000
85626.60000000
475,023.20
0.05478000
10705.20000000
485,728.40
0.05477000
43862.80000000
529,591.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
14191.60000000
15,777.80
0.05502000
1586.20000000
17,364.00
0.05503000
28362.60000000
45,726.60
0.05504000
1586.20000000
47,312.80
0.05505000
34534.70000000
81,847.50
0.05506000
18006.20000000
99,853.70
0.05507000
44095.10000000
143,948.80
0.05508000
61586.20000000
205,535.00
0.05509000
42272.00000000
247,807.00
0.05510000
33408.80000000
281,215.80
0.05511000
40560.10000000
321,775.90
0.05512000
3408.10000000
325,184.00
0.05513000
27272.00000000
352,456.00
0.05514000
15983.80000000
368,439.80
0.05515000
3406.50000000
371,846.30
0.05516000
25738.20000000
397,584.50
0.05517000
10652.60000000
408,237.10
0.05518000
16800.20000000
425,037.30
0.05519000
3759.60000000
428,796.90
|
||||||
| 2026-06-14 22:30:06 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667136975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4069.50000000
4,069.50
0.05496000
6581.90000000
10,651.40
0.05495000
10018.40000000
20,669.80
0.05494000
1586.20000000
22,256.00
0.05493000
5078.40000000
27,334.40
0.05492000
5259.30000000
32,593.70
0.05491000
8866.80000000
41,460.50
0.05490000
10736.20000000
52,196.70
0.05489000
36406.50000000
88,603.20
0.05488000
8245.00000000
96,848.20
0.05487000
51093.90000000
147,942.10
0.05486000
60670.50000000
208,612.60
0.05485000
56389.60000000
265,002.20
0.05484000
16804.00000000
281,806.20
0.05483000
27506.90000000
309,313.10
0.05482000
17995.80000000
327,308.90
0.05481000
33099.90000000
360,408.80
0.05480000
10736.20000000
371,145.00
0.05479000
85626.60000000
456,771.60
0.05478000
10705.20000000
467,476.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
1586.20000000
3,172.40
0.05502000
6494.70000000
9,667.10
0.05503000
28362.60000000
38,029.70
0.05504000
3410.30000000
41,440.00
0.05505000
34171.30000000
75,611.30
0.05506000
48006.20000000
123,617.50
0.05507000
44095.10000000
167,712.60
0.05508000
31586.20000000
199,298.80
0.05509000
42272.00000000
241,570.80
0.05510000
42485.70000000
284,056.50
0.05511000
40560.10000000
324,616.60
0.05512000
3408.10000000
328,024.70
0.05513000
27272.00000000
355,296.70
0.05514000
15983.80000000
371,280.50
0.05515000
3406.50000000
374,687.00
0.05516000
25738.20000000
400,425.20
0.05517000
10652.60000000
411,077.80
0.05518000
16800.20000000
427,878.00
0.05519000
3759.60000000
431,637.60
|
||||||
| 2026-06-14 22:30:05 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667136875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3881.70000000
3,881.70
0.05494000
7306.00000000
11,187.70
0.05493000
8395.70000000
19,583.40
0.05492000
1586.20000000
21,169.60
0.05491000
8866.80000000
30,036.40
0.05490000
10736.20000000
40,772.60
0.05489000
4586.20000000
45,358.80
0.05488000
7881.00000000
53,239.80
0.05487000
6315.40000000
59,555.20
0.05486000
34984.70000000
94,539.90
0.05485000
86389.60000000
180,929.50
0.05484000
16804.00000000
197,733.50
0.05483000
1821.10000000
199,554.60
0.05482000
8873.50000000
208,428.10
0.05481000
33099.90000000
241,528.00
0.05480000
180181.40000000
421,709.40
0.05479000
85626.60000000
507,336.00
0.05478000
73205.20000000
580,541.20
0.05477000
39709.40000000
620,250.60
0.05476000
3410.60000000
623,661.20
Asks (20 levels)
Price
Qty
Total
0.05498000
7294.50000000
7,294.50
0.05499000
6445.00000000
13,739.50
0.05500000
2677.40000000
16,416.90
0.05501000
36422.00000000
52,838.90
0.05502000
26265.70000000
79,104.60
0.05503000
27272.00000000
106,376.60
0.05504000
3410.30000000
109,786.90
0.05505000
41780.20000000
151,567.10
0.05506000
48006.20000000
199,573.30
0.05507000
51993.20000000
251,566.50
0.05508000
40667.70000000
292,234.20
0.05509000
42272.00000000
334,506.20
0.05510000
42485.70000000
376,991.90
0.05511000
40560.10000000
417,552.00
0.05512000
1821.90000000
419,373.90
0.05513000
1586.20000000
420,960.10
0.05514000
15983.80000000
436,943.90
0.05515000
3406.50000000
440,350.40
0.05516000
25738.20000000
466,088.60
0.05517000
10652.60000000
476,741.20
|
||||||
| 2026-06-14 22:30:04 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667136746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5655.70000000
5,655.70
0.05491000
7674.80000000
13,330.50
0.05490000
6140.70000000
19,471.20
0.05489000
1586.20000000
21,057.40
0.05488000
7881.00000000
28,938.40
0.05487000
4495.10000000
33,433.50
0.05486000
34984.70000000
68,418.20
0.05485000
56754.00000000
125,172.20
0.05484000
16804.00000000
141,976.20
0.05483000
1821.10000000
143,797.30
0.05482000
8873.50000000
152,670.80
0.05481000
37414.10000000
190,084.90
0.05480000
180181.40000000
370,266.30
0.05479000
76499.50000000
446,765.80
0.05478000
10705.20000000
457,471.00
0.05477000
39709.40000000
497,180.40
0.05476000
65910.60000000
563,091.00
0.05475000
36422.00000000
599,513.00
0.05474000
18025.60000000
617,538.60
0.05473000
1586.20000000
619,124.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7332.90000000
8,919.10
0.05497000
1586.20000000
10,505.30
0.05498000
25174.90000000
35,680.20
0.05499000
42853.70000000
78,533.90
0.05500000
18624.10000000
97,158.00
0.05501000
51639.80000000
148,797.80
0.05502000
55902.10000000
204,699.90
0.05503000
27272.00000000
231,971.90
0.05504000
3410.30000000
235,382.20
0.05505000
50866.30000000
286,248.50
0.05506000
18006.20000000
304,254.70
0.05507000
51993.20000000
356,247.90
0.05508000
40667.70000000
396,915.60
0.05509000
42272.00000000
439,187.60
0.05510000
42485.70000000
481,673.30
0.05511000
40560.10000000
522,233.40
0.05512000
1821.90000000
524,055.30
0.05513000
1586.20000000
525,641.50
0.05514000
15983.80000000
541,625.30
|
||||||
| 2026-06-14 22:30:03 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
7674.80000000
7,674.80
0.05490000
6140.80000000
13,815.60
0.05489000
1586.20000000
15,401.80
0.05488000
7881.00000000
23,282.80
0.05487000
22111.20000000
45,394.00
0.05486000
34984.70000000
80,378.70
0.05485000
11100.60000000
91,479.30
0.05484000
16804.00000000
108,283.30
0.05483000
17038.90000000
125,322.20
0.05482000
8873.50000000
134,195.70
0.05481000
37414.10000000
171,609.80
0.05480000
10736.20000000
182,346.00
0.05479000
76499.50000000
258,845.50
0.05478000
10705.20000000
269,550.70
0.05477000
39709.40000000
309,260.10
0.05476000
65910.60000000
375,170.70
0.05475000
36422.00000000
411,592.70
0.05474000
18025.60000000
429,618.30
0.05473000
1586.20000000
431,204.50
0.05472000
38236.60000000
469,441.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
21190.60000000
22,776.80
0.05496000
15286.20000000
38,063.00
0.05497000
1586.20000000
39,649.20
0.05498000
9957.20000000
49,606.40
0.05499000
42489.80000000
92,096.20
0.05500000
18624.10000000
110,720.30
0.05501000
51639.80000000
162,360.10
0.05502000
55902.10000000
218,262.20
0.05503000
27272.00000000
245,534.20
0.05504000
3410.30000000
248,944.50
0.05505000
50866.30000000
299,810.80
0.05506000
18006.20000000
317,817.00
0.05507000
44493.20000000
362,310.20
0.05508000
48167.70000000
410,477.90
0.05509000
42272.00000000
452,749.90
0.05510000
34985.70000000
487,735.60
0.05511000
48060.10000000
535,795.70
0.05512000
1821.90000000
537,617.60
0.05513000
1586.20000000
539,203.80
|
||||||
| 2026-06-14 22:30:02 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
7674.80000000
7,674.80
0.05490000
6140.80000000
13,815.60
0.05489000
1586.20000000
15,401.80
0.05488000
7881.00000000
23,282.80
0.05487000
22111.20000000
45,394.00
0.05486000
34984.70000000
80,378.70
0.05485000
11100.60000000
91,479.30
0.05484000
16804.00000000
108,283.30
0.05483000
17038.90000000
125,322.20
0.05482000
8873.50000000
134,195.70
0.05481000
37414.10000000
171,609.80
0.05480000
10736.20000000
182,346.00
0.05479000
76499.50000000
258,845.50
0.05478000
10705.20000000
269,550.70
0.05477000
39709.40000000
309,260.10
0.05476000
65910.60000000
375,170.70
0.05475000
36422.00000000
411,592.70
0.05474000
18025.60000000
429,618.30
0.05473000
1586.20000000
431,204.50
0.05472000
38236.60000000
469,441.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7312.70000000
8,898.90
0.05496000
15286.20000000
24,185.10
0.05497000
1586.20000000
25,771.30
0.05498000
9957.20000000
35,728.50
0.05499000
42489.80000000
78,218.30
0.05500000
18624.10000000
96,842.40
0.05501000
51639.80000000
148,482.20
0.05502000
55902.10000000
204,384.30
0.05503000
27272.00000000
231,656.30
0.05504000
3410.30000000
235,066.60
0.05505000
50866.30000000
285,932.90
0.05506000
18006.20000000
303,939.10
0.05507000
44493.20000000
348,432.30
0.05508000
48167.70000000
396,600.00
0.05509000
42272.00000000
438,872.00
0.05510000
34985.70000000
473,857.70
0.05511000
48060.10000000
521,917.80
0.05512000
1821.90000000
523,739.70
0.05513000
1586.20000000
525,325.90
|
||||||
| 2026-06-14 22:30:01 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
4997.00000000
4,997.00
0.05490000
2678.00000000
7,675.00
0.05489000
6141.10000000
13,816.10
0.05488000
4881.00000000
18,697.10
0.05487000
7879.40000000
26,576.50
0.05486000
34984.70000000
61,561.20
0.05485000
11100.60000000
72,661.80
0.05484000
16804.00000000
89,465.80
0.05483000
17038.90000000
106,504.70
0.05482000
8873.50000000
115,378.20
0.05481000
37414.10000000
152,792.30
0.05480000
109166.80000000
261,959.10
0.05479000
76499.50000000
338,458.60
0.05478000
10705.20000000
349,163.80
0.05477000
39709.40000000
388,873.20
0.05476000
3410.60000000
392,283.80
0.05475000
98922.00000000
491,205.80
0.05474000
18025.60000000
509,231.40
0.05473000
1586.20000000
510,817.60
0.05472000
38236.60000000
549,054.20
Asks (20 levels)
Price
Qty
Total
0.05494000
7229.40000000
7,229.40
0.05495000
15464.10000000
22,693.50
0.05496000
30868.30000000
53,561.80
0.05497000
2678.10000000
56,239.90
0.05498000
8865.50000000
65,105.40
0.05499000
42489.80000000
107,595.20
0.05500000
18624.10000000
126,219.30
0.05501000
51639.80000000
177,859.10
0.05502000
55902.10000000
233,761.20
0.05503000
27272.00000000
261,033.20
0.05504000
3410.30000000
264,443.50
0.05505000
50866.30000000
315,309.80
0.05506000
18006.20000000
333,316.00
0.05507000
44493.20000000
377,809.20
0.05508000
48167.70000000
425,976.90
0.05509000
42272.00000000
468,248.90
0.05510000
34985.70000000
503,234.60
0.05511000
48060.10000000
551,294.70
0.05512000
1821.90000000
553,116.60
0.05513000
1586.20000000
554,702.80
|
||||||
| 2026-06-14 22:30:00 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
7241.50000000
7,241.50
0.05487000
4495.10000000
11,736.60
0.05486000
34984.70000000
46,721.30
0.05485000
11100.60000000
57,821.90
0.05484000
16804.00000000
74,625.90
0.05483000
17038.90000000
91,664.80
0.05482000
8873.50000000
100,538.30
0.05481000
37414.10000000
137,952.40
0.05480000
109166.80000000
247,119.20
0.05479000
76499.50000000
323,618.70
0.05478000
10705.20000000
334,323.90
0.05477000
39709.40000000
374,033.30
0.05476000
3410.60000000
377,443.90
0.05475000
98922.00000000
476,365.90
0.05474000
18025.60000000
494,391.50
0.05473000
1586.20000000
495,977.70
0.05472000
38236.60000000
534,214.30
0.05471000
3219.80000000
537,434.10
0.05470000
85345.00000000
622,779.10
0.05469000
34863.80000000
657,642.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5799.80000000
7,386.00
0.05493000
21227.80000000
28,613.80
0.05494000
1586.20000000
30,200.00
0.05495000
2678.30000000
32,878.30
0.05496000
52003.80000000
84,882.10
0.05497000
1586.20000000
86,468.30
0.05498000
8865.50000000
95,333.80
0.05499000
42489.80000000
137,823.60
0.05500000
18624.10000000
156,447.70
0.05501000
51639.80000000
208,087.50
0.05502000
55902.10000000
263,989.60
0.05503000
27272.00000000
291,261.60
0.05504000
3410.30000000
294,671.90
0.05505000
50866.30000000
345,538.20
0.05506000
18006.20000000
363,544.40
0.05507000
44493.20000000
408,037.60
0.05508000
48167.70000000
456,205.30
0.05509000
42272.00000000
498,477.30
0.05510000
34985.70000000
533,463.00
|
||||||
| 2026-06-14 22:29:55 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3562.00000000
3,562.00
0.05489000
6849.70000000
10,411.70
0.05488000
9464.50000000
19,876.20
0.05487000
4495.10000000
24,371.30
0.05486000
34984.70000000
59,356.00
0.05485000
11100.60000000
70,456.60
0.05484000
16804.00000000
87,260.60
0.05483000
17038.90000000
104,299.50
0.05482000
8873.50000000
113,173.00
0.05481000
37414.10000000
150,587.10
0.05480000
109166.80000000
259,753.90
0.05479000
76499.50000000
336,253.40
0.05478000
10705.20000000
346,958.60
0.05477000
39709.40000000
386,668.00
0.05476000
3410.60000000
390,078.60
0.05475000
98922.00000000
489,000.60
0.05474000
18025.60000000
507,026.20
0.05473000
1586.20000000
508,612.40
0.05472000
38236.60000000
546,849.00
0.05471000
3219.80000000
550,068.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5644.20000000
7,230.40
0.05495000
21151.90000000
28,382.30
0.05496000
53095.80000000
81,478.10
0.05497000
1586.20000000
83,064.30
0.05498000
8865.50000000
91,929.80
0.05499000
42489.80000000
134,419.60
0.05500000
18624.10000000
153,043.70
0.05501000
51639.80000000
204,683.50
0.05502000
55902.10000000
260,585.60
0.05503000
27272.00000000
287,857.60
0.05504000
3410.30000000
291,267.90
0.05505000
50866.30000000
342,134.20
0.05506000
18006.20000000
360,140.40
0.05507000
44493.20000000
404,633.60
0.05508000
48167.70000000
452,801.30
0.05509000
42272.00000000
495,073.30
0.05510000
34985.70000000
530,059.00
0.05511000
48060.10000000
578,119.10
0.05512000
1821.90000000
579,941.00
|
||||||
| 2026-06-14 22:29:53 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3562.00000000
3,562.00
0.05489000
11405.00000000
14,967.00
0.05488000
4908.20000000
19,875.20
0.05487000
4495.10000000
24,370.30
0.05486000
34984.70000000
59,355.00
0.05485000
11100.60000000
70,455.60
0.05484000
16804.00000000
87,259.60
0.05483000
17038.90000000
104,298.50
0.05482000
8873.50000000
113,172.00
0.05481000
37414.10000000
150,586.10
0.05480000
109166.80000000
259,752.90
0.05479000
76499.50000000
336,252.40
0.05478000
10705.20000000
346,957.60
0.05477000
39709.40000000
386,667.00
0.05476000
3410.60000000
390,077.60
0.05475000
98922.00000000
488,999.60
0.05474000
18025.60000000
507,025.20
0.05473000
1586.20000000
508,611.40
0.05472000
38236.60000000
546,848.00
0.05471000
3219.80000000
550,067.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5644.20000000
7,230.40
0.05495000
16600.70000000
23,831.10
0.05496000
57645.80000000
81,476.90
0.05497000
1586.20000000
83,063.10
0.05498000
8865.50000000
91,928.60
0.05499000
42489.80000000
134,418.40
0.05500000
18624.10000000
153,042.50
0.05501000
51639.80000000
204,682.30
0.05502000
55902.10000000
260,584.40
0.05503000
27272.00000000
287,856.40
0.05504000
3410.30000000
291,266.70
0.05505000
50866.30000000
342,133.00
0.05506000
18006.20000000
360,139.20
0.05507000
44493.20000000
404,632.40
0.05508000
48167.70000000
452,800.10
0.05509000
42272.00000000
495,072.10
0.05510000
34985.70000000
530,057.80
0.05511000
48060.10000000
578,117.90
0.05512000
1821.90000000
579,939.80
|
||||||
| 2026-06-14 22:29:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667136553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3562.00000000
3,562.00
0.05489000
6849.70000000
10,411.70
0.05488000
9464.40000000
19,876.10
0.05487000
4495.10000000
24,371.20
0.05486000
34984.70000000
59,355.90
0.05485000
11100.60000000
70,456.50
0.05484000
16804.00000000
87,260.50
0.05483000
17038.90000000
104,299.40
0.05482000
8873.50000000
113,172.90
0.05481000
37414.10000000
150,587.00
0.05480000
109166.80000000
259,753.80
0.05479000
76499.50000000
336,253.30
0.05478000
10705.20000000
346,958.50
0.05477000
39709.40000000
386,667.90
0.05476000
3410.60000000
390,078.50
0.05475000
98922.00000000
489,000.50
0.05474000
18025.60000000
507,026.10
0.05473000
1586.20000000
508,612.30
0.05472000
38236.60000000
546,848.90
0.05471000
3219.80000000
550,068.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6614.50000000
8,200.70
0.05494000
1586.20000000
9,786.90
0.05495000
21152.00000000
30,938.90
0.05496000
53095.80000000
84,034.70
0.05497000
1586.20000000
85,620.90
0.05498000
8865.50000000
94,486.40
0.05499000
42489.80000000
136,976.20
0.05500000
18624.10000000
155,600.30
0.05501000
51639.80000000
207,240.10
0.05502000
55902.10000000
263,142.20
0.05503000
27272.00000000
290,414.20
0.05504000
3410.30000000
293,824.50
0.05505000
50866.30000000
344,690.80
0.05506000
18006.20000000
362,697.00
0.05507000
44493.20000000
407,190.20
0.05508000
48167.70000000
455,357.90
0.05509000
42272.00000000
497,629.90
0.05510000
34985.70000000
532,615.60
0.05511000
48060.10000000
580,675.70
|
||||||
| 2026-06-14 22:29:50 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
6849.70000000
6,849.70
0.05488000
9464.40000000
16,314.10
0.05487000
4495.10000000
20,809.20
0.05486000
34984.70000000
55,793.90
0.05485000
11100.60000000
66,894.50
0.05484000
16804.00000000
83,698.50
0.05483000
17038.90000000
100,737.40
0.05482000
8873.50000000
109,610.90
0.05481000
37414.10000000
147,025.00
0.05480000
109166.80000000
256,191.80
0.05479000
76499.50000000
332,691.30
0.05478000
10705.20000000
343,396.50
0.05477000
39709.40000000
383,105.90
0.05476000
3410.60000000
386,516.50
0.05475000
98922.00000000
485,438.50
0.05474000
18025.60000000
503,464.10
0.05473000
1586.20000000
505,050.30
0.05472000
38236.60000000
543,286.90
0.05471000
3219.80000000
546,506.70
0.05470000
85345.00000000
631,851.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6614.50000000
8,200.70
0.05494000
1586.20000000
9,786.90
0.05495000
20015.40000000
29,802.30
0.05496000
53095.80000000
82,898.10
0.05497000
1586.20000000
84,484.30
0.05498000
8865.50000000
93,349.80
0.05499000
42489.80000000
135,839.60
0.05500000
18624.10000000
154,463.70
0.05501000
51639.80000000
206,103.50
0.05502000
55902.10000000
262,005.60
0.05503000
27272.00000000
289,277.60
0.05504000
3410.30000000
292,687.90
0.05505000
50866.30000000
343,554.20
0.05506000
18006.20000000
361,560.40
0.05507000
44493.20000000
406,053.60
0.05508000
48167.70000000
454,221.30
0.05509000
42272.00000000
496,493.30
0.05510000
34985.70000000
531,479.00
0.05511000
48060.10000000
579,539.10
|
||||||
| 2026-06-14 22:29:48 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
6940.70000000
6,940.70
0.05488000
9464.40000000
16,405.10
0.05487000
4495.10000000
20,900.20
0.05486000
34984.70000000
55,884.90
0.05485000
11100.60000000
66,985.50
0.05484000
16804.00000000
83,789.50
0.05483000
17038.90000000
100,828.40
0.05482000
8873.50000000
109,701.90
0.05481000
37414.10000000
147,116.00
0.05480000
109166.80000000
256,282.80
0.05479000
76499.50000000
332,782.30
0.05478000
10705.20000000
343,487.50
0.05477000
39709.40000000
383,196.90
0.05476000
3410.60000000
386,607.50
0.05475000
98922.00000000
485,529.50
0.05474000
18025.60000000
503,555.10
0.05473000
1586.20000000
505,141.30
0.05472000
38236.60000000
543,377.90
0.05471000
3219.80000000
546,597.70
0.05470000
85345.00000000
631,942.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6614.50000000
8,200.70
0.05494000
1586.20000000
9,786.90
0.05495000
20015.40000000
29,802.30
0.05496000
53095.80000000
82,898.10
0.05497000
1586.20000000
84,484.30
0.05498000
8865.50000000
93,349.80
0.05499000
42489.80000000
135,839.60
0.05500000
18624.10000000
154,463.70
0.05501000
51639.80000000
206,103.50
0.05502000
55902.10000000
262,005.60
0.05503000
27272.00000000
289,277.60
0.05504000
3410.30000000
292,687.90
0.05505000
50866.30000000
343,554.20
0.05506000
18006.20000000
361,560.40
0.05507000
44493.20000000
406,053.60
0.05508000
48167.70000000
454,221.30
0.05509000
42272.00000000
496,493.30
0.05510000
34985.70000000
531,479.00
0.05511000
48060.10000000
579,539.10
|
||||||
| 2026-06-14 22:29:47 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
6940.70000000
6,940.70
0.05488000
9464.40000000
16,405.10
0.05487000
4495.10000000
20,900.20
0.05486000
34984.70000000
55,884.90
0.05485000
11100.60000000
66,985.50
0.05484000
16804.00000000
83,789.50
0.05483000
17038.90000000
100,828.40
0.05482000
8873.50000000
109,701.90
0.05481000
37414.10000000
147,116.00
0.05480000
109166.80000000
256,282.80
0.05479000
76499.50000000
332,782.30
0.05478000
10705.20000000
343,487.50
0.05477000
39709.40000000
383,196.90
0.05476000
3410.60000000
386,607.50
0.05475000
98922.00000000
485,529.50
0.05474000
18025.60000000
503,555.10
0.05473000
1586.20000000
505,141.30
0.05472000
38236.60000000
543,377.90
0.05471000
3219.80000000
546,597.70
0.05470000
85345.00000000
631,942.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6614.50000000
8,200.70
0.05494000
7349.50000000
15,550.20
0.05495000
20015.40000000
35,565.60
0.05496000
53095.80000000
88,661.40
0.05497000
1586.20000000
90,247.60
0.05498000
8865.50000000
99,113.10
0.05499000
42489.80000000
141,602.90
0.05500000
18624.10000000
160,227.00
0.05501000
51639.80000000
211,866.80
0.05502000
55902.10000000
267,768.90
0.05503000
27272.00000000
295,040.90
0.05504000
3410.30000000
298,451.20
0.05505000
50866.30000000
349,317.50
0.05506000
18006.20000000
367,323.70
0.05507000
44493.20000000
411,816.90
0.05508000
48167.70000000
459,984.60
0.05509000
42272.00000000
502,256.60
0.05510000
34985.70000000
537,242.30
0.05511000
48060.10000000
585,302.40
|
||||||
| 2026-06-14 22:29:46 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5486.80000000
5,486.80
0.05488000
12999.40000000
18,486.20
0.05487000
1495.10000000
19,981.30
0.05486000
34984.70000000
54,966.00
0.05485000
11100.60000000
66,066.60
0.05484000
16804.00000000
82,870.60
0.05483000
17038.90000000
99,909.50
0.05482000
8873.50000000
108,783.00
0.05481000
37414.10000000
146,197.10
0.05480000
109166.80000000
255,363.90
0.05479000
76499.50000000
331,863.40
0.05478000
10705.20000000
342,568.60
0.05477000
39709.40000000
382,278.00
0.05476000
3410.60000000
385,688.60
0.05475000
98922.00000000
484,610.60
0.05474000
18025.60000000
502,636.20
0.05473000
1586.20000000
504,222.40
0.05472000
38236.60000000
542,459.00
0.05471000
3219.80000000
545,678.80
0.05470000
85345.00000000
631,023.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6966.00000000
8,552.20
0.05494000
20015.80000000
28,568.00
0.05495000
2678.30000000
31,246.30
0.05496000
52003.80000000
83,250.10
0.05497000
1586.20000000
84,836.30
0.05498000
8865.50000000
93,701.80
0.05499000
42489.80000000
136,191.60
0.05500000
18624.10000000
154,815.70
0.05501000
51639.80000000
206,455.50
0.05502000
55902.10000000
262,357.60
0.05503000
27272.00000000
289,629.60
0.05504000
3410.30000000
293,039.90
0.05505000
50866.30000000
343,906.20
0.05506000
18006.20000000
361,912.40
0.05507000
44493.20000000
406,405.60
0.05508000
48167.70000000
454,573.30
0.05509000
42272.00000000
496,845.30
0.05510000
34985.70000000
531,831.00
0.05511000
48060.10000000
579,891.10
|
||||||
| 2026-06-14 22:29:45 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5486.80000000
5,486.80
0.05488000
8443.10000000
13,929.90
0.05487000
6051.80000000
19,981.70
0.05486000
34984.70000000
54,966.40
0.05485000
11100.60000000
66,067.00
0.05484000
16804.00000000
82,871.00
0.05483000
17038.90000000
99,909.90
0.05482000
8873.50000000
108,783.40
0.05481000
37414.10000000
146,197.50
0.05480000
109166.80000000
255,364.30
0.05479000
76499.50000000
331,863.80
0.05478000
10705.20000000
342,569.00
0.05477000
39709.40000000
382,278.40
0.05476000
3410.60000000
385,689.00
0.05475000
98922.00000000
484,611.00
0.05474000
18025.60000000
502,636.60
0.05473000
1586.20000000
504,222.80
0.05472000
38236.60000000
542,459.40
0.05471000
3219.80000000
545,679.20
0.05470000
85345.00000000
631,024.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6966.00000000
8,552.20
0.05494000
20015.80000000
28,568.00
0.05495000
2678.30000000
31,246.30
0.05496000
52003.80000000
83,250.10
0.05497000
1586.20000000
84,836.30
0.05498000
8865.50000000
93,701.80
0.05499000
42489.80000000
136,191.60
0.05500000
18624.10000000
154,815.70
0.05501000
51639.80000000
206,455.50
0.05502000
55902.10000000
262,357.60
0.05503000
27272.00000000
289,629.60
0.05504000
3410.30000000
293,039.90
0.05505000
50866.30000000
343,906.20
0.05506000
18006.20000000
361,912.40
0.05507000
44493.20000000
406,405.60
0.05508000
48167.70000000
454,573.30
0.05509000
42272.00000000
496,845.30
0.05510000
34985.70000000
531,831.00
0.05511000
48060.10000000
579,891.10
|
||||||
| 2026-06-14 22:29:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667136493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8443.10000000
10,029.30
0.05487000
7259.50000000
17,288.80
0.05486000
34984.70000000
52,273.50
0.05485000
11100.60000000
63,374.10
0.05484000
16804.00000000
80,178.10
0.05483000
17038.90000000
97,217.00
0.05482000
8873.50000000
106,090.50
0.05481000
37414.10000000
143,504.60
0.05480000
109166.80000000
252,671.40
0.05479000
76499.50000000
329,170.90
0.05478000
10705.20000000
339,876.10
0.05477000
39709.40000000
379,585.50
0.05476000
3410.60000000
382,996.10
0.05475000
98922.00000000
481,918.10
0.05474000
18025.60000000
499,943.70
0.05473000
1586.20000000
501,529.90
0.05472000
38236.60000000
539,766.50
0.05471000
3219.80000000
542,986.30
0.05470000
85345.00000000
628,331.30
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7360.80000000
8,947.00
0.05493000
1586.20000000
10,533.20
0.05494000
20015.80000000
30,549.00
0.05495000
2678.30000000
33,227.30
0.05496000
36786.00000000
70,013.30
0.05497000
1586.20000000
71,599.50
0.05498000
8865.50000000
80,465.00
0.05499000
42489.80000000
122,954.80
0.05500000
18624.10000000
141,578.90
0.05501000
51639.80000000
193,218.70
0.05502000
55902.10000000
249,120.80
0.05503000
27272.00000000
276,392.80
0.05504000
3410.30000000
279,803.10
0.05505000
50866.30000000
330,669.40
0.05506000
18006.20000000
348,675.60
0.05507000
44493.20000000
393,168.80
0.05508000
48167.70000000
441,336.50
0.05509000
42272.00000000
483,608.50
0.05510000
34985.70000000
518,594.20
|
||||||
| 2026-06-14 22:29:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667136468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
2678.20000000
4,264.40
0.05488000
9492.00000000
13,756.40
0.05487000
4495.10000000
18,251.50
0.05486000
34984.70000000
53,236.20
0.05485000
11100.60000000
64,336.80
0.05484000
16804.00000000
81,140.80
0.05483000
1821.10000000
82,961.90
0.05482000
8873.50000000
91,835.40
0.05481000
37414.10000000
129,249.50
0.05480000
109166.80000000
238,416.30
0.05479000
76499.50000000
314,915.80
0.05478000
10705.20000000
325,621.00
0.05477000
39709.40000000
365,330.40
0.05476000
3410.60000000
368,741.00
0.05475000
98922.00000000
467,663.00
0.05474000
18025.60000000
485,688.60
0.05473000
1586.20000000
487,274.80
0.05472000
38236.60000000
525,511.40
0.05471000
3219.80000000
528,731.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7370.00000000
8,956.20
0.05493000
1586.20000000
10,542.40
0.05494000
15464.10000000
26,006.50
0.05495000
6137.00000000
32,143.50
0.05496000
37878.00000000
70,021.50
0.05497000
1586.20000000
71,607.70
0.05498000
8865.50000000
80,473.20
0.05499000
42489.80000000
122,963.00
0.05500000
18624.10000000
141,587.10
0.05501000
51639.80000000
193,226.90
0.05502000
40684.30000000
233,911.20
0.05503000
27272.00000000
261,183.20
0.05504000
3410.30000000
264,593.50
0.05505000
50866.30000000
315,459.80
0.05506000
18006.20000000
333,466.00
0.05507000
44493.20000000
377,959.20
0.05508000
48167.70000000
426,126.90
0.05509000
42272.00000000
468,398.90
0.05510000
34985.70000000
503,384.60
|
||||||
| 2026-06-14 22:29:41 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
7231.40000000
7,231.40
0.05489000
6141.70000000
13,373.10
0.05488000
4935.80000000
18,308.90
0.05487000
4495.10000000
22,804.00
0.05486000
34984.70000000
57,788.70
0.05485000
11100.60000000
68,889.30
0.05484000
16804.00000000
85,693.30
0.05483000
1821.10000000
87,514.40
0.05482000
8873.50000000
96,387.90
0.05481000
37414.10000000
133,802.00
0.05480000
109166.80000000
242,968.80
0.05479000
76499.50000000
319,468.30
0.05478000
10705.20000000
330,173.50
0.05477000
39709.40000000
369,882.90
0.05476000
3410.60000000
373,293.50
0.05475000
98922.00000000
472,215.50
0.05474000
18025.60000000
490,241.10
0.05473000
1586.20000000
491,827.30
0.05472000
38236.60000000
530,063.90
0.05471000
3219.80000000
533,283.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5291.20000000
6,877.40
0.05495000
7370.00000000
14,247.40
0.05496000
41336.10000000
55,583.50
0.05497000
2678.00000000
58,261.50
0.05498000
8865.50000000
67,127.00
0.05499000
42489.80000000
109,616.80
0.05500000
18624.10000000
128,240.90
0.05501000
51639.80000000
179,880.70
0.05502000
40684.30000000
220,565.00
0.05503000
27272.00000000
247,837.00
0.05504000
3410.30000000
251,247.30
0.05505000
50866.30000000
302,113.60
0.05506000
18006.20000000
320,119.80
0.05507000
44493.20000000
364,613.00
0.05508000
48167.70000000
412,780.70
0.05509000
42272.00000000
455,052.70
0.05510000
34985.70000000
490,038.40
0.05511000
48060.10000000
538,098.50
0.05512000
1821.90000000
539,920.40
|
||||||
| 2026-06-14 22:29:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667136437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
4909.90000000
4,909.90
0.05490000
11785.90000000
16,695.80
0.05489000
1586.20000000
18,282.00
0.05488000
4935.80000000
23,217.80
0.05487000
4495.10000000
27,712.90
0.05486000
34984.70000000
62,697.60
0.05485000
11100.60000000
73,798.20
0.05484000
16804.00000000
90,602.20
0.05483000
1821.10000000
92,423.30
0.05482000
8873.50000000
101,296.80
0.05481000
37414.10000000
138,710.90
0.05480000
109166.80000000
247,877.70
0.05479000
76499.50000000
324,377.20
0.05478000
10705.20000000
335,082.40
0.05477000
39709.40000000
374,791.80
0.05476000
3410.60000000
378,202.40
0.05475000
98922.00000000
477,124.40
0.05474000
18025.60000000
495,150.00
0.05473000
1586.20000000
496,736.20
0.05472000
38236.60000000
534,972.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5291.20000000
6,877.40
0.05495000
1586.20000000
8,463.60
0.05496000
36786.00000000
45,249.60
0.05497000
7227.10000000
52,476.70
0.05498000
8865.50000000
61,342.20
0.05499000
42489.80000000
103,832.00
0.05500000
18624.10000000
122,456.10
0.05501000
51639.80000000
174,095.90
0.05502000
40684.30000000
214,780.20
0.05503000
27272.00000000
242,052.20
0.05504000
3410.30000000
245,462.50
0.05505000
50866.30000000
296,328.80
0.05506000
18006.20000000
314,335.00
0.05507000
44493.20000000
358,828.20
0.05508000
48167.70000000
406,995.90
0.05509000
42272.00000000
449,267.90
0.05510000
34985.70000000
484,253.60
0.05511000
48060.10000000
532,313.70
0.05512000
1821.90000000
534,135.60
|
||||||
| 2026-06-14 22:29:38 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
4909.90000000
4,909.90
0.05490000
11785.90000000
16,695.80
0.05489000
1586.20000000
18,282.00
0.05488000
4935.80000000
23,217.80
0.05487000
4495.10000000
27,712.90
0.05486000
34984.70000000
62,697.60
0.05485000
11100.60000000
73,798.20
0.05484000
16804.00000000
90,602.20
0.05483000
1821.10000000
92,423.30
0.05482000
8873.50000000
101,296.80
0.05481000
37414.10000000
138,710.90
0.05480000
109166.80000000
247,877.70
0.05479000
76499.50000000
324,377.20
0.05478000
10705.20000000
335,082.40
0.05477000
39709.40000000
374,791.80
0.05476000
3410.60000000
378,202.40
0.05475000
98922.00000000
477,124.40
0.05474000
18025.60000000
495,150.00
0.05473000
1586.20000000
496,736.20
0.05472000
38236.60000000
534,972.80
Asks (20 levels)
Price
Qty
Total
0.05494000
5291.20000000
5,291.20
0.05495000
1586.20000000
6,877.40
0.05496000
41335.90000000
48,213.30
0.05497000
2678.00000000
50,891.30
0.05498000
8865.50000000
59,756.80
0.05499000
42489.80000000
102,246.60
0.05500000
18624.10000000
120,870.70
0.05501000
51639.80000000
172,510.50
0.05502000
40684.30000000
213,194.80
0.05503000
27272.00000000
240,466.80
0.05504000
3410.30000000
243,877.10
0.05505000
50866.30000000
294,743.40
0.05506000
18006.20000000
312,749.60
0.05507000
44493.20000000
357,242.80
0.05508000
48167.70000000
405,410.50
0.05509000
42272.00000000
447,682.50
0.05510000
34985.70000000
482,668.20
0.05511000
48060.10000000
530,728.30
0.05512000
1821.90000000
532,550.20
0.05513000
1586.20000000
534,136.40
|
||||||
| 2026-06-14 22:29:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667136433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
4909.90000000
4,909.90
0.05490000
11785.90000000
16,695.80
0.05489000
1586.20000000
18,282.00
0.05488000
4935.80000000
23,217.80
0.05487000
4495.10000000
27,712.90
0.05486000
34984.70000000
62,697.60
0.05485000
11100.60000000
73,798.20
0.05484000
16804.00000000
90,602.20
0.05483000
1821.10000000
92,423.30
0.05482000
8873.50000000
101,296.80
0.05481000
37414.10000000
138,710.90
0.05480000
109166.80000000
247,877.70
0.05479000
76499.50000000
324,377.20
0.05478000
10705.20000000
335,082.40
0.05477000
39709.40000000
374,791.80
0.05476000
3410.60000000
378,202.40
0.05475000
98922.00000000
477,124.40
0.05474000
18025.60000000
495,150.00
0.05473000
1586.20000000
496,736.20
0.05472000
38236.60000000
534,972.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5291.20000000
6,877.40
0.05495000
1586.20000000
8,463.60
0.05496000
41335.90000000
49,799.50
0.05497000
2678.00000000
52,477.50
0.05498000
8865.50000000
61,343.00
0.05499000
42489.80000000
103,832.80
0.05500000
18624.10000000
122,456.90
0.05501000
51639.80000000
174,096.70
0.05502000
40684.30000000
214,781.00
0.05503000
27272.00000000
242,053.00
0.05504000
3410.30000000
245,463.30
0.05505000
50866.30000000
296,329.60
0.05506000
18006.20000000
314,335.80
0.05507000
44493.20000000
358,829.00
0.05508000
48167.70000000
406,996.70
0.05509000
42272.00000000
449,268.70
0.05510000
34985.70000000
484,254.40
0.05511000
48060.10000000
532,314.50
0.05512000
1821.90000000
534,136.40
|
||||||
| 2026-06-14 22:29:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667136431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
4909.90000000
4,909.90
0.05490000
11785.90000000
16,695.80
0.05489000
1586.20000000
18,282.00
0.05488000
4935.80000000
23,217.80
0.05487000
4495.10000000
27,712.90
0.05486000
34984.70000000
62,697.60
0.05485000
11100.60000000
73,798.20
0.05484000
16804.00000000
90,602.20
0.05483000
1821.10000000
92,423.30
0.05482000
8873.50000000
101,296.80
0.05481000
37414.10000000
138,710.90
0.05480000
109166.80000000
247,877.70
0.05479000
76499.50000000
324,377.20
0.05478000
10705.20000000
335,082.40
0.05477000
39709.40000000
374,791.80
0.05476000
3410.60000000
378,202.40
0.05475000
98922.00000000
477,124.40
0.05474000
18025.60000000
495,150.00
0.05473000
1586.20000000
496,736.20
0.05472000
38236.60000000
534,972.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5291.20000000
6,877.40
0.05495000
1586.20000000
8,463.60
0.05496000
36786.00000000
45,249.60
0.05497000
7227.60000000
52,477.20
0.05498000
8865.50000000
61,342.70
0.05499000
42489.80000000
103,832.50
0.05500000
18624.10000000
122,456.60
0.05501000
51639.80000000
174,096.40
0.05502000
40684.30000000
214,780.70
0.05503000
27272.00000000
242,052.70
0.05504000
3410.30000000
245,463.00
0.05505000
50866.30000000
296,329.30
0.05506000
18006.20000000
314,335.50
0.05507000
44493.20000000
358,828.70
0.05508000
48167.70000000
406,996.40
0.05509000
42272.00000000
449,268.40
0.05510000
34985.70000000
484,254.10
0.05511000
48060.10000000
532,314.20
0.05512000
1821.90000000
534,136.10
|
||||||