SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:29:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667136429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
4909.90000000
4,909.90
0.05490000
7231.40000000
12,141.30
0.05489000
1586.20000000
13,727.50
0.05488000
4935.80000000
18,663.30
0.05487000
4495.10000000
23,158.40
0.05486000
34984.70000000
58,143.10
0.05485000
11100.60000000
69,243.70
0.05484000
16804.00000000
86,047.70
0.05483000
1821.10000000
87,868.80
0.05482000
8873.50000000
96,742.30
0.05481000
37414.10000000
134,156.40
0.05480000
109166.80000000
243,323.20
0.05479000
76499.50000000
319,822.70
0.05478000
10705.20000000
330,527.90
0.05477000
39709.40000000
370,237.30
0.05476000
3410.60000000
373,647.90
0.05475000
98922.00000000
472,569.90
0.05474000
18025.60000000
490,595.50
0.05473000
1586.20000000
492,181.70
0.05472000
38236.60000000
530,418.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5291.20000000
6,877.40
0.05495000
1586.20000000
8,463.60
0.05496000
36786.00000000
45,249.60
0.05497000
2678.00000000
47,927.60
0.05498000
8865.50000000
56,793.10
0.05499000
42489.80000000
99,282.90
0.05500000
18624.10000000
117,907.00
0.05501000
51639.80000000
169,546.80
0.05502000
40684.30000000
210,231.10
0.05503000
27272.00000000
237,503.10
0.05504000
3410.30000000
240,913.40
0.05505000
50866.30000000
291,779.70
0.05506000
18006.20000000
309,785.90
0.05507000
44493.20000000
354,279.10
0.05508000
48167.70000000
402,446.80
0.05509000
42272.00000000
444,718.80
0.05510000
34985.70000000
479,704.50
0.05511000
48060.10000000
527,764.60
0.05512000
1821.90000000
529,586.50
|
||||||
| 2026-06-14 22:29:31 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
6156.20000000
6,156.20
0.05488000
7234.70000000
13,390.90
0.05487000
4495.10000000
17,886.00
0.05486000
34984.70000000
52,870.70
0.05485000
11100.60000000
63,971.30
0.05484000
16804.00000000
80,775.30
0.05482000
8873.50000000
89,648.80
0.05481000
32334.60000000
121,983.40
0.05480000
10736.20000000
132,719.60
0.05479000
76499.50000000
209,219.10
0.05478000
10705.20000000
219,924.30
0.05477000
39709.40000000
259,633.70
0.05476000
181701.30000000
441,335.00
0.05475000
36422.00000000
477,757.00
0.05474000
18025.60000000
495,782.60
0.05473000
64086.20000000
559,868.80
0.05472000
38236.60000000
598,105.40
0.05471000
3219.80000000
601,325.20
0.05470000
85345.00000000
686,670.20
0.05469000
34863.80000000
721,534.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5131.50000000
6,717.70
0.05494000
7370.00000000
14,087.70
0.05495000
22446.90000000
36,534.60
0.05496000
36786.00000000
73,320.60
0.05497000
16804.00000000
90,124.60
0.05498000
10686.10000000
100,810.70
0.05499000
42489.80000000
143,300.50
0.05500000
18624.10000000
161,924.60
0.05501000
51639.80000000
213,564.40
0.05502000
40684.30000000
254,248.70
0.05503000
27272.00000000
281,520.70
0.05504000
3410.30000000
284,931.00
0.05505000
50866.30000000
335,797.30
0.05506000
18006.20000000
353,803.50
0.05507000
44493.20000000
398,296.70
0.05508000
48167.70000000
446,464.40
0.05509000
42272.00000000
488,736.40
0.05510000
34985.70000000
523,722.10
0.05511000
48060.10000000
571,782.20
|
||||||
| 2026-06-14 22:29:30 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
6156.20000000
6,156.20
0.05488000
7234.70000000
13,390.90
0.05487000
4495.10000000
17,886.00
0.05486000
34984.70000000
52,870.70
0.05485000
10736.20000000
63,606.90
0.05484000
16804.00000000
80,410.90
0.05482000
8873.50000000
89,284.40
0.05481000
32334.60000000
121,619.00
0.05480000
10736.20000000
132,355.20
0.05479000
76499.50000000
208,854.70
0.05478000
10705.20000000
219,559.90
0.05477000
39709.40000000
259,269.30
0.05476000
181701.30000000
440,970.60
0.05475000
36422.00000000
477,392.60
0.05474000
18025.60000000
495,418.20
0.05473000
64086.20000000
559,504.40
0.05472000
38236.60000000
597,741.00
0.05471000
3219.80000000
600,960.80
0.05470000
85345.00000000
686,305.80
0.05469000
34863.80000000
721,169.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5131.50000000
6,717.70
0.05494000
7370.00000000
14,087.70
0.05495000
22446.90000000
36,534.60
0.05496000
36422.00000000
72,956.60
0.05497000
17167.90000000
90,124.50
0.05498000
10686.10000000
100,810.60
0.05499000
42489.80000000
143,300.40
0.05500000
18624.10000000
161,924.50
0.05501000
51639.80000000
213,564.30
0.05502000
40684.30000000
254,248.60
0.05503000
27272.00000000
281,520.60
0.05504000
3410.30000000
284,930.90
0.05505000
50866.30000000
335,797.20
0.05506000
18006.20000000
353,803.40
0.05507000
44493.20000000
398,296.60
0.05508000
48167.70000000
446,464.30
0.05509000
42272.00000000
488,736.30
0.05510000
34985.70000000
523,722.00
0.05511000
48060.10000000
571,782.10
|
||||||
| 2026-06-14 22:29:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667136364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
6156.20000000
6,156.20
0.05488000
7234.70000000
13,390.90
0.05487000
4495.10000000
17,886.00
0.05486000
34984.70000000
52,870.70
0.05485000
10736.20000000
63,606.90
0.05484000
16804.00000000
80,410.90
0.05483000
364.60000000
80,775.50
0.05482000
8873.50000000
89,649.00
0.05481000
32334.60000000
121,983.60
0.05480000
10736.20000000
132,719.80
0.05479000
76499.50000000
209,219.30
0.05478000
10705.20000000
219,924.50
0.05477000
39709.40000000
259,633.90
0.05476000
181701.30000000
441,335.20
0.05475000
36422.00000000
477,757.20
0.05474000
18025.60000000
495,782.80
0.05473000
65719.20000000
561,502.00
0.05472000
38236.60000000
599,738.60
0.05471000
1586.20000000
601,324.80
0.05470000
85345.00000000
686,669.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5705.40000000
7,291.60
0.05493000
5131.50000000
12,423.10
0.05494000
15464.10000000
27,887.20
0.05495000
22446.90000000
50,334.10
0.05496000
36422.00000000
86,756.10
0.05497000
17167.90000000
103,924.00
0.05498000
10686.10000000
114,610.10
0.05499000
42489.80000000
157,099.90
0.05500000
18624.10000000
175,724.00
0.05501000
51639.80000000
227,363.80
0.05502000
40684.30000000
268,048.10
0.05503000
27272.00000000
295,320.10
0.05504000
3410.30000000
298,730.40
0.05505000
50866.30000000
349,596.70
0.05506000
18006.20000000
367,602.90
0.05507000
44493.20000000
412,096.10
0.05508000
48167.70000000
460,263.80
0.05509000
42272.00000000
502,535.80
0.05510000
34985.70000000
537,521.50
|
||||||
| 2026-06-14 22:29:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667136363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
6156.20000000
6,156.20
0.05488000
7234.70000000
13,390.90
0.05487000
4495.10000000
17,886.00
0.05486000
34984.70000000
52,870.70
0.05485000
10736.20000000
63,606.90
0.05484000
16804.00000000
80,410.90
0.05483000
364.60000000
80,775.50
0.05482000
8873.50000000
89,649.00
0.05481000
32334.60000000
121,983.60
0.05480000
10736.20000000
132,719.80
0.05479000
76499.50000000
209,219.30
0.05478000
10705.20000000
219,924.50
0.05477000
39709.40000000
259,633.90
0.05476000
181701.30000000
441,335.20
0.05475000
36422.00000000
477,757.20
0.05474000
18025.60000000
495,782.80
0.05473000
65719.20000000
561,502.00
0.05472000
38236.60000000
599,738.60
0.05471000
1586.20000000
601,324.80
0.05470000
85345.00000000
686,669.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5705.40000000
7,291.60
0.05493000
5131.50000000
12,423.10
0.05494000
15464.10000000
27,887.20
0.05495000
22446.90000000
50,334.10
0.05496000
36422.00000000
86,756.10
0.05497000
17167.90000000
103,924.00
0.05498000
10686.10000000
114,610.10
0.05499000
42489.80000000
157,099.90
0.05500000
18624.10000000
175,724.00
0.05501000
51639.80000000
227,363.80
0.05502000
40684.30000000
268,048.10
0.05503000
27272.00000000
295,320.10
0.05504000
3410.30000000
298,730.40
0.05505000
50866.30000000
349,596.70
0.05506000
18006.20000000
367,602.90
0.05507000
44493.20000000
412,096.10
0.05508000
48167.70000000
460,263.80
0.05509000
42272.00000000
502,535.80
0.05510000
34985.70000000
537,521.50
|
||||||
| 2026-06-14 22:29:26 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
6156.20000000
6,156.20
0.05488000
13019.10000000
19,175.30
0.05487000
1495.10000000
20,670.40
0.05486000
34984.70000000
55,655.10
0.05485000
10736.20000000
66,391.30
0.05484000
16804.00000000
83,195.30
0.05483000
364.60000000
83,559.90
0.05482000
8873.50000000
92,433.40
0.05481000
32334.60000000
124,768.00
0.05480000
10736.20000000
135,504.20
0.05479000
76499.50000000
212,003.70
0.05478000
10705.20000000
222,708.90
0.05477000
39709.40000000
262,418.30
0.05476000
181701.30000000
444,119.60
0.05475000
36422.00000000
480,541.60
0.05474000
18025.60000000
498,567.20
0.05473000
64086.20000000
562,653.40
0.05472000
38236.60000000
600,890.00
0.05471000
3219.80000000
604,109.80
0.05470000
85345.00000000
689,454.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5131.50000000
6,717.70
0.05494000
15464.10000000
22,181.80
0.05495000
22446.90000000
44,628.70
0.05496000
36422.00000000
81,050.70
0.05497000
17167.90000000
98,218.60
0.05498000
10686.10000000
108,904.70
0.05499000
42489.80000000
151,394.50
0.05500000
18624.10000000
170,018.60
0.05501000
51639.80000000
221,658.40
0.05502000
40684.30000000
262,342.70
0.05503000
27272.00000000
289,614.70
0.05504000
3410.30000000
293,025.00
0.05505000
50866.30000000
343,891.30
0.05506000
18006.20000000
361,897.50
0.05507000
44493.20000000
406,390.70
0.05508000
48167.70000000
454,558.40
0.05509000
42272.00000000
496,830.40
0.05510000
34985.70000000
531,816.10
0.05511000
48060.10000000
579,876.20
|
||||||
| 2026-06-14 22:29:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667136341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8462.70000000
10,048.90
0.05487000
6052.30000000
16,101.20
0.05486000
34984.70000000
51,085.90
0.05485000
10736.20000000
61,822.10
0.05484000
16804.00000000
78,626.10
0.05483000
364.60000000
78,990.70
0.05482000
8873.50000000
87,864.20
0.05481000
32334.60000000
120,198.80
0.05480000
10736.20000000
130,935.00
0.05479000
76499.50000000
207,434.50
0.05478000
10705.20000000
218,139.70
0.05477000
39709.40000000
257,849.10
0.05476000
181701.30000000
439,550.40
0.05475000
36422.00000000
475,972.40
0.05474000
18025.60000000
493,998.00
0.05473000
65719.20000000
559,717.20
0.05472000
38236.60000000
597,953.80
0.05471000
1586.20000000
599,540.00
0.05470000
85345.00000000
684,885.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5585.60000000
7,171.80
0.05493000
5131.50000000
12,303.30
0.05494000
25808.40000000
38,111.70
0.05495000
17896.10000000
56,007.80
0.05496000
36422.00000000
92,429.80
0.05497000
17167.90000000
109,597.70
0.05498000
10686.10000000
120,283.80
0.05499000
42489.80000000
162,773.60
0.05500000
18624.10000000
181,397.70
0.05501000
51639.80000000
233,037.50
0.05502000
40684.30000000
273,721.80
0.05503000
27272.00000000
300,993.80
0.05504000
3410.30000000
304,404.10
0.05505000
50866.30000000
355,270.40
0.05506000
18006.20000000
373,276.60
0.05507000
44493.20000000
417,769.80
0.05508000
48167.70000000
465,937.50
0.05509000
42272.00000000
508,209.50
0.05510000
34985.70000000
543,195.20
|
||||||
| 2026-06-14 22:29:24 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
13019.00000000
14,605.20
0.05487000
4495.10000000
19,100.30
0.05486000
34984.70000000
54,085.00
0.05485000
10736.20000000
64,821.20
0.05484000
16804.00000000
81,625.20
0.05483000
3364.60000000
84,989.80
0.05482000
8873.50000000
93,863.30
0.05481000
32334.60000000
126,197.90
0.05480000
10736.20000000
136,934.10
0.05479000
76499.50000000
213,433.60
0.05478000
10705.20000000
224,138.80
0.05477000
39709.40000000
263,848.20
0.05476000
181701.30000000
445,549.50
0.05475000
36422.00000000
481,971.50
0.05474000
18025.60000000
499,997.10
0.05473000
64086.20000000
564,083.30
0.05472000
38236.60000000
602,319.90
0.05471000
3219.80000000
605,539.70
0.05470000
85345.00000000
690,884.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5131.50000000
6,717.70
0.05494000
21256.70000000
27,974.40
0.05495000
22446.90000000
50,421.30
0.05496000
36422.00000000
86,843.30
0.05497000
17167.90000000
104,011.20
0.05498000
10686.10000000
114,697.30
0.05499000
42489.80000000
157,187.10
0.05500000
18624.10000000
175,811.20
0.05501000
51639.80000000
227,451.00
0.05502000
40684.30000000
268,135.30
0.05503000
27272.00000000
295,407.30
0.05504000
3410.30000000
298,817.60
0.05505000
50866.30000000
349,683.90
0.05506000
18006.20000000
367,690.10
0.05507000
44493.20000000
412,183.30
0.05508000
48167.70000000
460,351.00
0.05509000
42272.00000000
502,623.00
0.05510000
34985.70000000
537,608.70
0.05511000
48060.10000000
585,668.80
|
||||||
| 2026-06-14 22:29:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667136317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3959.10000000
3,959.10
0.05489000
9806.00000000
13,765.10
0.05488000
2678.30000000
16,443.40
0.05487000
4495.10000000
20,938.50
0.05486000
34984.70000000
55,923.20
0.05485000
10736.20000000
66,659.40
0.05484000
16804.00000000
83,463.40
0.05483000
3364.60000000
86,828.00
0.05482000
8873.50000000
95,701.50
0.05481000
32334.60000000
128,036.10
0.05480000
10736.20000000
138,772.30
0.05479000
76499.50000000
215,271.80
0.05478000
10705.20000000
225,977.00
0.05477000
39709.40000000
265,686.40
0.05476000
181701.30000000
447,387.70
0.05475000
36422.00000000
483,809.70
0.05474000
18025.60000000
501,835.30
0.05473000
64086.20000000
565,921.50
0.05472000
38236.60000000
604,158.10
0.05471000
3219.80000000
607,377.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5131.50000000
6,717.70
0.05494000
21256.70000000
27,974.40
0.05495000
17896.10000000
45,870.50
0.05496000
40972.20000000
86,842.70
0.05497000
17167.90000000
104,010.60
0.05498000
10686.10000000
114,696.70
0.05499000
42489.80000000
157,186.50
0.05500000
18624.10000000
175,810.60
0.05501000
51639.80000000
227,450.40
0.05502000
40684.30000000
268,134.70
0.05503000
27272.00000000
295,406.70
0.05504000
3410.30000000
298,817.00
0.05505000
50866.30000000
349,683.30
0.05506000
18006.20000000
367,689.50
0.05507000
44493.20000000
412,182.70
0.05508000
48167.70000000
460,350.40
0.05509000
42272.00000000
502,622.40
0.05510000
34985.70000000
537,608.10
0.05511000
48060.10000000
585,668.20
|
||||||
| 2026-06-14 22:29:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667136276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3664.20000000
3,664.20
0.05488000
6129.90000000
9,794.10
0.05487000
7302.90000000
17,097.00
0.05486000
12158.00000000
29,255.00
0.05485000
10736.20000000
39,991.20
0.05484000
24412.90000000
64,404.10
0.05483000
3364.60000000
67,768.70
0.05482000
8873.50000000
76,642.20
0.05481000
32334.60000000
108,976.80
0.05480000
10736.20000000
119,713.00
0.05479000
76499.50000000
196,212.50
0.05478000
10705.20000000
206,917.70
0.05477000
39709.40000000
246,627.10
0.05476000
3410.60000000
250,037.70
0.05475000
36422.00000000
286,459.70
0.05474000
18025.60000000
304,485.30
0.05473000
1586.20000000
306,071.50
0.05472000
38236.60000000
344,308.10
0.05471000
3219.80000000
347,527.90
0.05470000
85345.00000000
432,872.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5674.70000000
7,260.90
0.05493000
1586.20000000
8,847.10
0.05494000
8870.10000000
17,717.20
0.05495000
17896.10000000
35,613.30
0.05496000
36422.00000000
72,035.30
0.05497000
1586.20000000
73,621.50
0.05498000
11050.00000000
84,671.50
0.05499000
42489.80000000
127,161.30
0.05500000
18624.10000000
145,785.40
0.05501000
51639.80000000
197,425.20
0.05502000
40684.30000000
238,109.50
0.05503000
42489.80000000
280,599.30
0.05504000
3410.30000000
284,009.60
0.05505000
50866.30000000
334,875.90
0.05506000
18006.20000000
352,882.10
0.05507000
44493.20000000
397,375.30
0.05508000
48167.70000000
445,543.00
0.05509000
42272.00000000
487,815.00
0.05510000
34985.70000000
522,800.70
|
||||||
| 2026-06-14 22:29:21 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
9831.50000000
9,831.50
0.05489000
1586.20000000
11,417.70
0.05488000
61033.80000000
72,451.50
0.05487000
17077.20000000
89,528.70
0.05486000
14199.50000000
103,728.20
0.05485000
10736.20000000
114,464.40
0.05484000
18625.90000000
133,090.30
0.05482000
16482.40000000
149,572.70
0.05481000
28020.40000000
177,593.10
0.05480000
10736.20000000
188,329.30
0.05479000
76499.50000000
264,828.80
0.05478000
10705.20000000
275,534.00
0.05477000
39709.40000000
315,243.40
0.05476000
65910.60000000
381,154.00
0.05475000
36422.00000000
417,576.00
0.05474000
18025.60000000
435,601.60
0.05473000
1586.20000000
437,187.80
0.05472000
38236.60000000
475,424.40
0.05471000
1586.20000000
477,010.60
0.05470000
85345.00000000
562,355.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
18868.80000000
20,455.00
0.05495000
1586.20000000
22,041.20
0.05496000
36422.00000000
58,463.20
0.05497000
22445.00000000
80,908.20
0.05498000
9229.40000000
90,137.60
0.05499000
42489.80000000
132,627.40
0.05500000
18624.10000000
151,251.50
0.05501000
51639.80000000
202,891.30
0.05502000
40684.30000000
243,575.60
0.05503000
42489.80000000
286,065.40
0.05504000
3410.30000000
289,475.70
0.05505000
41780.20000000
331,255.90
0.05506000
18006.20000000
349,262.10
0.05507000
44493.20000000
393,755.30
0.05508000
48167.70000000
441,923.00
0.05509000
42272.00000000
484,195.00
0.05510000
34985.70000000
519,180.70
0.05511000
48060.10000000
567,240.80
0.05512000
1821.90000000
569,062.70
|
||||||
| 2026-06-14 22:29:20 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
9831.50000000
9,831.50
0.05489000
1586.20000000
11,417.70
0.05488000
31033.80000000
42,451.50
0.05487000
17077.20000000
59,528.70
0.05486000
14199.50000000
73,728.20
0.05485000
10736.20000000
84,464.40
0.05484000
18625.90000000
103,090.30
0.05482000
46482.40000000
149,572.70
0.05481000
28020.40000000
177,593.10
0.05480000
10736.20000000
188,329.30
0.05479000
76499.50000000
264,828.80
0.05478000
10705.20000000
275,534.00
0.05477000
39709.40000000
315,243.40
0.05476000
65910.60000000
381,154.00
0.05475000
36422.00000000
417,576.00
0.05474000
18025.60000000
435,601.60
0.05473000
1586.20000000
437,187.80
0.05472000
38236.60000000
475,424.40
0.05471000
1586.20000000
477,010.60
0.05470000
85345.00000000
562,355.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4990.90000000
6,577.10
0.05495000
7451.50000000
14,028.60
0.05496000
36422.00000000
50,450.60
0.05497000
22445.00000000
72,895.60
0.05498000
9229.40000000
82,125.00
0.05499000
42489.80000000
124,614.80
0.05500000
18624.10000000
143,238.90
0.05501000
51639.80000000
194,878.70
0.05502000
40684.30000000
235,563.00
0.05503000
42489.80000000
278,052.80
0.05504000
3410.30000000
281,463.10
0.05505000
41780.20000000
323,243.30
0.05506000
18006.20000000
341,249.50
0.05507000
44493.20000000
385,742.70
0.05508000
48167.70000000
433,910.40
0.05509000
42272.00000000
476,182.40
0.05510000
34985.70000000
511,168.10
0.05511000
48060.10000000
559,228.20
0.05512000
1821.90000000
561,050.10
|
||||||
| 2026-06-14 22:29:19 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5276.90000000
5,276.90
0.05489000
7449.90000000
12,726.80
0.05488000
31033.80000000
43,760.60
0.05487000
17077.20000000
60,837.80
0.05486000
14199.50000000
75,037.30
0.05485000
10736.20000000
85,773.50
0.05484000
18625.90000000
104,399.40
0.05482000
46482.40000000
150,881.80
0.05481000
28020.40000000
178,902.20
0.05480000
10736.20000000
189,638.40
0.05479000
76499.50000000
266,137.90
0.05478000
10705.20000000
276,843.10
0.05477000
39709.40000000
316,552.50
0.05476000
65910.60000000
382,463.10
0.05475000
36422.00000000
418,885.10
0.05474000
18025.60000000
436,910.70
0.05473000
1586.20000000
438,496.90
0.05472000
38236.60000000
476,733.50
0.05471000
3219.80000000
479,953.30
0.05470000
85345.00000000
565,298.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4990.90000000
6,577.10
0.05495000
7451.50000000
14,028.60
0.05496000
40972.30000000
55,000.90
0.05497000
17895.80000000
72,896.70
0.05498000
8865.50000000
81,762.20
0.05499000
42489.80000000
124,252.00
0.05500000
18624.10000000
142,876.10
0.05501000
51639.80000000
194,515.90
0.05502000
40684.30000000
235,200.20
0.05503000
42489.80000000
277,690.00
0.05504000
3410.30000000
281,100.30
0.05505000
41780.20000000
322,880.50
0.05506000
18006.20000000
340,886.70
0.05507000
44493.20000000
385,379.90
0.05508000
48167.70000000
433,547.60
0.05509000
42272.00000000
475,819.60
0.05510000
34985.70000000
510,805.30
0.05511000
48060.10000000
558,865.40
0.05512000
1821.90000000
560,687.30
|
||||||
| 2026-06-14 22:29:18 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
11255.80000000
11,255.80
0.05490000
1586.20000000
12,842.00
0.05489000
6598.70000000
19,440.70
0.05488000
31033.80000000
50,474.50
0.05487000
17077.20000000
67,551.70
0.05486000
14199.50000000
81,751.20
0.05485000
10736.20000000
92,487.40
0.05484000
18625.90000000
111,113.30
0.05482000
46482.40000000
157,595.70
0.05481000
28020.40000000
185,616.10
0.05480000
10736.20000000
196,352.30
0.05479000
76499.50000000
272,851.80
0.05478000
10705.20000000
283,557.00
0.05477000
39709.40000000
323,266.40
0.05476000
65910.60000000
389,177.00
0.05475000
36422.00000000
425,599.00
0.05474000
18025.60000000
443,624.60
0.05473000
1586.20000000
445,210.80
0.05472000
38236.60000000
483,447.40
0.05471000
1586.20000000
485,033.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7460.70000000
9,046.90
0.05496000
36422.00000000
45,468.90
0.05497000
21353.20000000
66,822.10
0.05498000
9957.10000000
76,779.20
0.05499000
42853.70000000
119,632.90
0.05500000
18624.10000000
138,257.00
0.05501000
51639.80000000
189,896.80
0.05502000
40684.30000000
230,581.10
0.05503000
42489.80000000
273,070.90
0.05504000
3410.30000000
276,481.20
0.05505000
41780.20000000
318,261.40
0.05506000
18006.20000000
336,267.60
0.05507000
44493.20000000
380,760.80
0.05508000
48167.70000000
428,928.50
0.05509000
42272.00000000
471,200.50
0.05510000
34985.70000000
506,186.20
0.05511000
48060.10000000
554,246.30
0.05512000
1821.90000000
556,068.20
0.05513000
1586.20000000
557,654.40
|
||||||
| 2026-06-14 22:29:17 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
11542.70000000
11,542.70
0.05489000
1586.20000000
13,128.90
0.05488000
31033.80000000
44,162.70
0.05487000
17077.20000000
61,239.90
0.05486000
14199.50000000
75,439.40
0.05485000
10736.20000000
86,175.60
0.05484000
18625.90000000
104,801.50
0.05482000
46482.40000000
151,283.90
0.05481000
28020.40000000
179,304.30
0.05480000
10736.20000000
190,040.50
0.05479000
76499.50000000
266,540.00
0.05478000
10705.20000000
277,245.20
0.05477000
39709.40000000
316,954.60
0.05476000
65910.60000000
382,865.20
0.05475000
36422.00000000
419,287.20
0.05474000
18025.60000000
437,312.80
0.05473000
1586.20000000
438,899.00
0.05472000
38236.60000000
477,135.60
0.05471000
3219.80000000
480,355.40
0.05470000
85345.00000000
565,700.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6377.20000000
7,963.40
0.05495000
7482.40000000
15,445.80
0.05496000
40972.30000000
56,418.10
0.05497000
17895.80000000
74,313.90
0.05498000
8865.50000000
83,179.40
0.05499000
42853.70000000
126,033.10
0.05500000
18624.10000000
144,657.20
0.05501000
51639.80000000
196,297.00
0.05502000
40684.30000000
236,981.30
0.05503000
42489.80000000
279,471.10
0.05504000
3410.30000000
282,881.40
0.05505000
41780.20000000
324,661.60
0.05506000
18006.20000000
342,667.80
0.05507000
44493.20000000
387,161.00
0.05508000
48167.70000000
435,328.70
0.05509000
42272.00000000
477,600.70
0.05510000
34985.70000000
512,586.40
0.05511000
48060.10000000
560,646.50
0.05512000
1821.90000000
562,468.40
|
||||||
| 2026-06-14 22:29:16 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2677.80000000
2,677.80
0.05490000
10664.30000000
13,342.10
0.05489000
1586.20000000
14,928.30
0.05488000
31033.80000000
45,962.10
0.05487000
17077.20000000
63,039.30
0.05486000
14199.50000000
77,238.80
0.05485000
10736.20000000
87,975.00
0.05484000
18625.90000000
106,600.90
0.05483000
8076.80000000
114,677.70
0.05482000
46482.40000000
161,160.10
0.05481000
28020.40000000
189,180.50
0.05480000
10736.20000000
199,916.70
0.05479000
76499.50000000
276,416.20
0.05478000
10705.20000000
287,121.40
0.05477000
39709.40000000
326,830.80
0.05476000
65910.60000000
392,741.40
0.05475000
36422.00000000
429,163.40
0.05474000
18025.60000000
447,189.00
0.05473000
1586.20000000
448,775.20
0.05472000
38236.60000000
487,011.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5528.20000000
7,114.40
0.05496000
24614.10000000
31,728.50
0.05497000
21353.10000000
53,081.60
0.05498000
9957.10000000
63,038.70
0.05499000
42853.70000000
105,892.40
0.05500000
18624.10000000
124,516.50
0.05501000
51639.80000000
176,156.30
0.05502000
40684.30000000
216,840.60
0.05503000
42489.80000000
259,330.40
0.05504000
3410.30000000
262,740.70
0.05505000
41780.20000000
304,520.90
0.05506000
18006.20000000
322,527.10
0.05507000
44493.20000000
367,020.30
0.05508000
48167.70000000
415,188.00
0.05509000
42272.00000000
457,460.00
0.05510000
34985.70000000
492,445.70
0.05511000
48060.10000000
540,505.80
0.05512000
1821.90000000
542,327.70
0.05513000
1586.20000000
543,913.90
|
||||||
| 2026-06-14 22:29:15 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667136021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
7231.60000000
7,231.60
0.05490000
6109.50000000
13,341.10
0.05489000
7482.40000000
20,823.50
0.05488000
7893.20000000
28,716.70
0.05487000
20077.20000000
48,793.90
0.05486000
14199.50000000
62,993.40
0.05485000
10736.20000000
73,729.60
0.05484000
18625.90000000
92,355.50
0.05483000
8076.80000000
100,432.30
0.05482000
46482.40000000
146,914.70
0.05481000
28020.40000000
174,935.10
0.05480000
182053.70000000
356,988.80
0.05479000
76499.50000000
433,488.30
0.05478000
10705.20000000
444,193.50
0.05477000
39709.40000000
483,902.90
0.05476000
65910.60000000
549,813.50
0.05475000
36422.00000000
586,235.50
0.05474000
18025.60000000
604,261.10
0.05473000
1586.20000000
605,847.30
0.05472000
38236.60000000
644,083.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5528.20000000
7,114.40
0.05496000
24614.10000000
31,728.50
0.05497000
21353.10000000
53,081.60
0.05498000
9957.10000000
63,038.70
0.05499000
42853.70000000
105,892.40
0.05500000
18624.10000000
124,516.50
0.05501000
51639.80000000
176,156.30
0.05502000
40684.30000000
216,840.60
0.05503000
42489.80000000
259,330.40
0.05504000
3410.30000000
262,740.70
0.05505000
41780.20000000
304,520.90
0.05506000
18006.20000000
322,527.10
0.05507000
44493.20000000
367,020.30
0.05508000
48167.70000000
415,188.00
0.05509000
42272.00000000
457,460.00
0.05510000
34985.70000000
492,445.70
0.05511000
48060.10000000
540,505.80
0.05512000
1821.90000000
542,327.70
0.05513000
1586.20000000
543,913.90
|
||||||
| 2026-06-14 22:29:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667136014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5896.20000000
5,896.20
0.05491000
7231.60000000
13,127.80
0.05490000
1586.20000000
14,714.00
0.05489000
7482.40000000
22,196.40
0.05488000
7893.20000000
30,089.60
0.05487000
20077.20000000
50,166.80
0.05486000
14199.50000000
64,366.30
0.05485000
10736.20000000
75,102.50
0.05484000
18625.90000000
93,728.40
0.05483000
3000.00000000
96,728.40
0.05482000
46482.40000000
143,210.80
0.05481000
28020.40000000
171,231.20
0.05480000
182053.70000000
353,284.90
0.05479000
76499.50000000
429,784.40
0.05478000
10705.20000000
440,489.60
0.05477000
39709.40000000
480,199.00
0.05476000
65910.60000000
546,109.60
0.05475000
36422.00000000
582,531.60
0.05474000
18025.60000000
600,557.20
0.05473000
1586.20000000
602,143.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5528.20000000
7,114.40
0.05496000
24614.10000000
31,728.50
0.05497000
16804.00000000
48,532.50
0.05498000
14505.40000000
63,037.90
0.05499000
42853.70000000
105,891.60
0.05500000
18624.10000000
124,515.70
0.05501000
51639.80000000
176,155.50
0.05502000
40684.30000000
216,839.80
0.05503000
42489.80000000
259,329.60
0.05504000
3410.30000000
262,739.90
0.05505000
41780.20000000
304,520.10
0.05506000
18006.20000000
322,526.30
0.05507000
44493.20000000
367,019.50
0.05508000
48167.70000000
415,187.20
0.05509000
42272.00000000
457,459.20
0.05510000
34985.70000000
492,444.90
0.05511000
48060.10000000
540,505.00
0.05512000
1821.90000000
542,326.90
0.05513000
1586.20000000
543,913.10
|
||||||
| 2026-06-14 22:29:13 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667136012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5896.20000000
5,896.20
0.05491000
7231.60000000
13,127.80
0.05490000
1586.20000000
14,714.00
0.05489000
7482.40000000
22,196.40
0.05488000
7893.20000000
30,089.60
0.05487000
20077.20000000
50,166.80
0.05486000
14199.50000000
64,366.30
0.05485000
10736.20000000
75,102.50
0.05484000
18625.90000000
93,728.40
0.05483000
3000.00000000
96,728.40
0.05482000
46482.40000000
143,210.80
0.05481000
28020.40000000
171,231.20
0.05480000
182053.70000000
353,284.90
0.05479000
76499.50000000
429,784.40
0.05478000
10705.20000000
440,489.60
0.05477000
39709.40000000
480,199.00
0.05476000
65910.60000000
546,109.60
0.05475000
36422.00000000
582,531.60
0.05474000
18025.60000000
600,557.20
0.05473000
1586.20000000
602,143.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
24614.10000000
26,200.30
0.05497000
16804.00000000
43,004.30
0.05498000
14505.40000000
57,509.70
0.05499000
42853.70000000
100,363.40
0.05500000
18624.10000000
118,987.50
0.05501000
51639.80000000
170,627.30
0.05502000
40684.30000000
211,311.60
0.05503000
42489.80000000
253,801.40
0.05504000
3410.30000000
257,211.70
0.05505000
41780.20000000
298,991.90
0.05506000
18006.20000000
316,998.10
0.05507000
44493.20000000
361,491.30
0.05508000
48167.70000000
409,659.00
0.05509000
42272.00000000
451,931.00
0.05510000
34985.70000000
486,916.70
0.05511000
48060.10000000
534,976.80
0.05512000
1821.90000000
536,798.70
0.05513000
1586.20000000
538,384.90
0.05514000
15983.80000000
554,368.70
|
||||||
| 2026-06-14 22:29:11 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6922.00000000
6,922.00
0.05490000
12037.20000000
18,959.20
0.05489000
1586.20000000
20,545.40
0.05488000
7893.20000000
28,438.60
0.05487000
17077.20000000
45,515.80
0.05486000
14199.50000000
59,715.30
0.05485000
10736.20000000
70,451.50
0.05484000
3408.10000000
73,859.60
0.05483000
3000.00000000
76,859.60
0.05482000
46482.40000000
123,342.00
0.05481000
2334.60000000
125,676.60
0.05480000
182053.70000000
307,730.30
0.05479000
76499.50000000
384,229.80
0.05478000
10705.20000000
394,935.00
0.05477000
39709.40000000
434,644.40
0.05476000
65910.60000000
500,555.00
0.05475000
36422.00000000
536,977.00
0.05474000
18025.60000000
555,002.60
0.05473000
1586.20000000
556,588.80
0.05472000
38236.60000000
594,825.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5759.10000000
7,345.30
0.05496000
10736.20000000
18,081.50
0.05497000
47039.10000000
65,120.60
0.05498000
9957.10000000
75,077.70
0.05499000
42853.70000000
117,931.40
0.05500000
18624.10000000
136,555.50
0.05501000
51639.80000000
188,195.30
0.05502000
40684.30000000
228,879.60
0.05503000
27272.00000000
256,151.60
0.05504000
3410.30000000
259,561.90
0.05505000
41780.20000000
301,342.10
0.05506000
18006.20000000
319,348.30
0.05507000
44493.20000000
363,841.50
0.05508000
48167.70000000
412,009.20
0.05509000
42272.00000000
454,281.20
0.05510000
34985.70000000
489,266.90
0.05511000
48060.10000000
537,327.00
0.05512000
1821.90000000
539,148.90
0.05513000
1586.20000000
540,735.10
|
||||||
| 2026-06-14 22:29:10 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6922.00000000
6,922.00
0.05490000
12037.20000000
18,959.20
0.05489000
1586.20000000
20,545.40
0.05488000
7893.20000000
28,438.60
0.05487000
16712.90000000
45,151.50
0.05486000
14199.50000000
59,351.00
0.05485000
10736.20000000
70,087.20
0.05484000
3408.10000000
73,495.30
0.05483000
3000.00000000
76,495.30
0.05482000
46482.40000000
122,977.70
0.05481000
2334.60000000
125,312.30
0.05480000
182053.70000000
307,366.00
0.05479000
76499.50000000
383,865.50
0.05478000
10705.20000000
394,570.70
0.05477000
39709.40000000
434,280.10
0.05476000
65910.60000000
500,190.70
0.05475000
36422.00000000
536,612.70
0.05474000
18025.60000000
554,638.30
0.05473000
1586.20000000
556,224.50
0.05472000
38236.60000000
594,461.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5759.10000000
7,345.30
0.05496000
10736.20000000
18,081.50
0.05497000
47039.10000000
65,120.60
0.05498000
9957.10000000
75,077.70
0.05499000
42853.70000000
117,931.40
0.05500000
18624.10000000
136,555.50
0.05501000
51639.80000000
188,195.30
0.05502000
40684.30000000
228,879.60
0.05503000
27272.00000000
256,151.60
0.05504000
3410.30000000
259,561.90
0.05505000
41780.20000000
301,342.10
0.05506000
18006.20000000
319,348.30
0.05507000
44493.20000000
363,841.50
0.05508000
48167.70000000
412,009.20
0.05509000
42272.00000000
454,281.20
0.05510000
34985.70000000
489,266.90
0.05511000
48060.10000000
537,327.00
0.05512000
1821.90000000
539,148.90
0.05513000
1586.20000000
540,735.10
|
||||||
| 2026-06-14 22:29:09 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2677.80000000
2,677.80
0.05490000
12037.20000000
14,715.00
0.05489000
1586.20000000
16,301.20
0.05488000
7893.20000000
24,194.40
0.05487000
16712.90000000
40,907.30
0.05486000
14563.90000000
55,471.20
0.05485000
10736.20000000
66,207.40
0.05484000
3408.10000000
69,615.50
0.05483000
3000.00000000
72,615.50
0.05482000
46482.40000000
119,097.90
0.05481000
2334.60000000
121,432.50
0.05480000
182053.70000000
303,486.20
0.05479000
76499.50000000
379,985.70
0.05478000
10705.20000000
390,690.90
0.05477000
39709.40000000
430,400.30
0.05476000
65910.60000000
496,310.90
0.05475000
36422.00000000
532,732.90
0.05474000
18025.60000000
550,758.50
0.05473000
1586.20000000
552,344.70
0.05472000
38236.60000000
590,581.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5759.10000000
7,345.30
0.05496000
10736.20000000
18,081.50
0.05497000
47039.10000000
65,120.60
0.05498000
9957.10000000
75,077.70
0.05499000
42853.70000000
117,931.40
0.05500000
18624.10000000
136,555.50
0.05501000
51639.80000000
188,195.30
0.05502000
40684.30000000
228,879.60
0.05503000
27272.00000000
256,151.60
0.05504000
3410.30000000
259,561.90
0.05505000
41780.20000000
301,342.10
0.05506000
18006.20000000
319,348.30
0.05507000
44493.20000000
363,841.50
0.05508000
48167.70000000
412,009.20
0.05509000
42272.00000000
454,281.20
0.05510000
34985.70000000
489,266.90
0.05511000
48060.10000000
537,327.00
0.05512000
1821.90000000
539,148.90
0.05513000
1586.20000000
540,735.10
|
||||||
| 2026-06-14 22:29:08 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2677.80000000
2,677.80
0.05490000
7482.40000000
10,160.20
0.05489000
7482.40000000
17,642.60
0.05488000
7893.20000000
25,535.80
0.05487000
16712.90000000
42,248.70
0.05486000
14563.90000000
56,812.60
0.05485000
10736.20000000
67,548.80
0.05484000
3408.10000000
70,956.90
0.05483000
3000.00000000
73,956.90
0.05482000
46482.40000000
120,439.30
0.05481000
2334.60000000
122,773.90
0.05480000
182053.70000000
304,827.60
0.05479000
76499.50000000
381,327.10
0.05478000
10705.20000000
392,032.30
0.05477000
39709.40000000
431,741.70
0.05476000
65910.60000000
497,652.30
0.05475000
36422.00000000
534,074.30
0.05474000
18025.60000000
552,099.90
0.05473000
1586.20000000
553,686.10
0.05472000
38236.60000000
591,922.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5759.10000000
7,345.30
0.05496000
10736.20000000
18,081.50
0.05497000
47039.10000000
65,120.60
0.05498000
9957.10000000
75,077.70
0.05499000
42853.70000000
117,931.40
0.05500000
18624.10000000
136,555.50
0.05501000
51639.80000000
188,195.30
0.05502000
40684.30000000
228,879.60
0.05503000
27272.00000000
256,151.60
0.05504000
3410.30000000
259,561.90
0.05505000
41780.20000000
301,342.10
0.05506000
18006.20000000
319,348.30
0.05507000
44493.20000000
363,841.50
0.05508000
48167.70000000
412,009.20
0.05509000
42272.00000000
454,281.20
0.05510000
34985.70000000
489,266.90
0.05511000
48060.10000000
537,327.00
0.05512000
1821.90000000
539,148.90
0.05513000
1586.20000000
540,735.10
|
||||||
| 2026-06-14 22:29:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5907.20000000
5,907.20
0.05491000
7231.10000000
13,138.30
0.05490000
1586.20000000
14,724.50
0.05489000
1586.20000000
16,310.70
0.05488000
7893.20000000
24,203.90
0.05487000
19712.90000000
43,916.80
0.05486000
17563.90000000
61,480.70
0.05485000
10736.20000000
72,216.90
0.05484000
3408.10000000
75,625.00
0.05483000
3000.00000000
78,625.00
0.05482000
46482.40000000
125,107.40
0.05481000
2334.60000000
127,442.00
0.05480000
140951.50000000
268,393.50
0.05479000
76499.50000000
344,893.00
0.05478000
10705.20000000
355,598.20
0.05477000
39709.40000000
395,307.60
0.05476000
65910.60000000
461,218.20
0.05475000
36422.00000000
497,640.20
0.05474000
18025.60000000
515,665.80
0.05473000
1586.20000000
517,252.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5759.10000000
7,345.30
0.05496000
10736.20000000
18,081.50
0.05497000
47039.10000000
65,120.60
0.05498000
9957.10000000
75,077.70
0.05499000
42853.70000000
117,931.40
0.05500000
18624.10000000
136,555.50
0.05501000
51639.80000000
188,195.30
0.05502000
40684.30000000
228,879.60
0.05503000
27272.00000000
256,151.60
0.05504000
3410.30000000
259,561.90
0.05505000
41780.20000000
301,342.10
0.05506000
18006.20000000
319,348.30
0.05507000
44493.20000000
363,841.50
0.05508000
48167.70000000
412,009.20
0.05509000
42272.00000000
454,281.20
0.05510000
34985.70000000
489,266.90
0.05511000
48060.10000000
537,327.00
0.05512000
1821.90000000
539,148.90
0.05513000
1586.20000000
540,735.10
|
||||||
| 2026-06-14 22:29:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5907.20000000
5,907.20
0.05491000
2677.80000000
8,585.00
0.05490000
1586.20000000
10,171.20
0.05489000
7482.40000000
17,653.60
0.05488000
7893.20000000
25,546.80
0.05487000
16712.90000000
42,259.70
0.05486000
15742.60000000
58,002.30
0.05485000
10736.20000000
68,738.50
0.05484000
3408.10000000
72,146.60
0.05483000
3000.00000000
75,146.60
0.05482000
46482.40000000
121,629.00
0.05481000
2334.60000000
123,963.60
0.05480000
140951.50000000
264,915.10
0.05479000
76499.50000000
341,414.60
0.05478000
10705.20000000
352,119.80
0.05477000
39709.40000000
391,829.20
0.05476000
65910.60000000
457,739.80
0.05475000
36422.00000000
494,161.80
0.05474000
18025.60000000
512,187.40
0.05473000
1586.20000000
513,773.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5759.10000000
7,345.30
0.05496000
10736.20000000
18,081.50
0.05497000
42489.80000000
60,571.30
0.05498000
9957.10000000
70,528.40
0.05499000
42489.80000000
113,018.20
0.05500000
18624.10000000
131,642.30
0.05501000
51639.80000000
183,282.10
0.05502000
40684.30000000
223,966.40
0.05503000
27272.00000000
251,238.40
0.05504000
3410.30000000
254,648.70
0.05505000
41780.20000000
296,428.90
0.05506000
18006.20000000
314,435.10
0.05507000
44493.20000000
358,928.30
0.05508000
48167.70000000
407,096.00
0.05509000
42272.00000000
449,368.00
0.05510000
34985.70000000
484,353.70
0.05511000
48060.10000000
532,413.80
0.05512000
1821.90000000
534,235.70
0.05513000
1586.20000000
535,821.90
|
||||||
| 2026-06-14 22:29:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
4259.80000000
4,259.80
0.05490000
6405.80000000
10,665.60
0.05489000
4986.00000000
15,651.60
0.05488000
7893.20000000
23,544.80
0.05487000
16712.90000000
40,257.70
0.05486000
12742.60000000
53,000.30
0.05485000
10736.20000000
63,736.50
0.05484000
3408.10000000
67,144.60
0.05483000
3000.00000000
70,144.60
0.05482000
46482.40000000
116,627.00
0.05481000
2334.60000000
118,961.60
0.05480000
140951.50000000
259,913.10
0.05479000
76499.50000000
336,412.60
0.05478000
10705.20000000
347,117.80
0.05477000
39709.40000000
386,827.20
0.05476000
3410.60000000
390,237.80
0.05475000
98922.00000000
489,159.80
0.05474000
18025.60000000
507,185.40
0.05473000
1586.20000000
508,771.60
0.05472000
38236.60000000
547,008.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5000.10000000
6,586.30
0.05495000
7475.10000000
14,061.40
0.05496000
11100.20000000
25,161.60
0.05497000
32913.00000000
58,074.60
0.05498000
24083.30000000
82,157.90
0.05499000
42489.80000000
124,647.70
0.05500000
18624.10000000
143,271.80
0.05501000
51639.80000000
194,911.60
0.05502000
40684.30000000
235,595.90
0.05503000
27272.00000000
262,867.90
0.05504000
3410.30000000
266,278.20
0.05505000
50865.40000000
317,143.60
0.05506000
18006.20000000
335,149.80
0.05507000
44493.20000000
379,643.00
0.05508000
48167.70000000
427,810.70
0.05509000
42272.00000000
470,082.70
0.05510000
35820.10000000
505,902.80
0.05511000
48060.10000000
553,962.90
0.05512000
1821.90000000
555,784.80
|
||||||
| 2026-06-14 22:29:04 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
10633.60000000
10,633.60
0.05488000
4893.20000000
15,526.80
0.05487000
16712.90000000
32,239.70
0.05486000
12742.60000000
44,982.30
0.05485000
10736.20000000
55,718.50
0.05484000
3408.10000000
59,126.60
0.05483000
3000.00000000
62,126.60
0.05482000
46482.40000000
108,609.00
0.05481000
2334.60000000
110,943.60
0.05480000
140951.50000000
251,895.10
0.05479000
76499.50000000
328,394.60
0.05478000
10705.20000000
339,099.80
0.05477000
39709.40000000
378,809.20
0.05476000
3410.60000000
382,219.80
0.05475000
36422.00000000
418,641.80
0.05474000
80525.60000000
499,167.40
0.05473000
1586.20000000
500,753.60
0.05472000
38236.60000000
538,990.20
0.05471000
3219.80000000
542,210.00
0.05470000
85345.00000000
627,555.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5512.60000000
7,098.80
0.05494000
7475.10000000
14,573.90
0.05495000
6136.90000000
20,710.80
0.05496000
12192.20000000
32,903.00
0.05497000
27272.00000000
60,175.00
0.05498000
24083.30000000
84,258.30
0.05499000
42489.80000000
126,748.10
0.05500000
18624.10000000
145,372.20
0.05501000
51639.80000000
197,012.00
0.05502000
40684.30000000
237,696.30
0.05503000
27272.00000000
264,968.30
0.05504000
3410.30000000
268,378.60
0.05505000
50865.40000000
319,244.00
0.05506000
18006.20000000
337,250.20
0.05507000
44493.20000000
381,743.40
0.05508000
48167.70000000
429,911.10
0.05509000
42272.00000000
472,183.10
0.05510000
35820.10000000
508,003.20
0.05511000
48060.10000000
556,063.30
|
||||||
| 2026-06-14 22:29:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
4014.50000000
4,014.50
0.05489000
10633.60000000
14,648.10
0.05488000
4893.20000000
19,541.30
0.05487000
16712.90000000
36,254.20
0.05486000
12742.60000000
48,996.80
0.05485000
10736.20000000
59,733.00
0.05484000
3408.10000000
63,141.10
0.05483000
3000.00000000
66,141.10
0.05482000
46482.40000000
112,623.50
0.05481000
2334.60000000
114,958.10
0.05480000
140951.50000000
255,909.60
0.05479000
76499.50000000
332,409.10
0.05478000
10705.20000000
343,114.30
0.05477000
39709.40000000
382,823.70
0.05476000
3410.60000000
386,234.30
0.05475000
36422.00000000
422,656.30
0.05474000
80525.60000000
503,181.90
0.05473000
1586.20000000
504,768.10
0.05472000
38236.60000000
543,004.70
0.05471000
3219.80000000
546,224.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5512.60000000
7,098.80
0.05494000
1586.20000000
8,685.00
0.05495000
7475.10000000
16,160.10
0.05496000
16742.20000000
32,902.30
0.05497000
27272.00000000
60,174.30
0.05498000
24083.30000000
84,257.60
0.05499000
42489.80000000
126,747.40
0.05500000
18624.10000000
145,371.50
0.05501000
51639.80000000
197,011.30
0.05502000
40684.30000000
237,695.60
0.05503000
27272.00000000
264,967.60
0.05504000
3410.30000000
268,377.90
0.05505000
50865.40000000
319,243.30
0.05506000
18006.20000000
337,249.50
0.05507000
44493.20000000
381,742.70
0.05508000
48167.70000000
429,910.40
0.05509000
42272.00000000
472,182.40
0.05510000
35820.10000000
508,002.50
0.05511000
48060.10000000
556,062.60
|
||||||
| 2026-06-14 22:29:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
4014.50000000
4,014.50
0.05489000
10633.60000000
14,648.10
0.05488000
4893.20000000
19,541.30
0.05487000
16712.90000000
36,254.20
0.05486000
12742.60000000
48,996.80
0.05485000
10736.20000000
59,733.00
0.05484000
3408.10000000
63,141.10
0.05483000
3000.00000000
66,141.10
0.05482000
46482.40000000
112,623.50
0.05481000
2334.60000000
114,958.10
0.05480000
93006.20000000
207,964.30
0.05479000
76499.50000000
284,463.80
0.05478000
10705.20000000
295,169.00
0.05477000
39709.40000000
334,878.40
0.05476000
3410.60000000
338,289.00
0.05475000
36422.00000000
374,711.00
0.05474000
80525.60000000
455,236.60
0.05473000
1586.20000000
456,822.80
0.05472000
38236.60000000
495,059.40
0.05471000
3219.80000000
498,279.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5512.60000000
7,098.80
0.05494000
1586.20000000
8,685.00
0.05495000
7475.10000000
16,160.10
0.05496000
16742.20000000
32,902.30
0.05497000
27272.00000000
60,174.30
0.05498000
24083.30000000
84,257.60
0.05499000
42489.80000000
126,747.40
0.05500000
18624.10000000
145,371.50
0.05501000
51639.80000000
197,011.30
0.05502000
40684.30000000
237,695.60
0.05503000
27272.00000000
264,967.60
0.05504000
3410.30000000
268,377.90
0.05505000
50865.40000000
319,243.30
0.05506000
18006.20000000
337,249.50
0.05507000
44493.20000000
381,742.70
0.05508000
48167.70000000
429,910.40
0.05509000
42272.00000000
472,182.40
0.05510000
35820.10000000
508,002.50
0.05511000
48060.10000000
556,062.60
|
||||||
| 2026-06-14 22:29:00 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
4491.80000000
4,491.80
0.05488000
14935.90000000
19,427.70
0.05487000
1495.10000000
20,922.80
0.05486000
12742.60000000
33,665.40
0.05485000
10736.20000000
44,401.60
0.05484000
3408.10000000
47,809.70
0.05483000
3000.00000000
50,809.70
0.05482000
46482.40000000
97,292.10
0.05481000
2334.60000000
99,626.70
0.05480000
93006.20000000
192,632.90
0.05479000
76499.50000000
269,132.40
0.05478000
10705.20000000
279,837.60
0.05477000
39709.40000000
319,547.00
0.05476000
3410.60000000
322,957.60
0.05475000
36422.00000000
359,379.60
0.05474000
80525.60000000
439,905.20
0.05473000
1586.20000000
441,491.40
0.05472000
38236.60000000
479,728.00
0.05471000
3219.80000000
482,947.80
0.05470000
85345.00000000
568,292.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5512.60000000
7,098.80
0.05494000
15464.10000000
22,562.90
0.05495000
31822.80000000
54,385.70
0.05496000
12192.20000000
66,577.90
0.05497000
27272.00000000
93,849.90
0.05498000
24083.30000000
117,933.20
0.05499000
42489.80000000
160,423.00
0.05500000
18624.10000000
179,047.10
0.05501000
36422.00000000
215,469.10
0.05502000
40684.30000000
256,153.40
0.05503000
27272.00000000
283,425.40
0.05504000
3410.30000000
286,835.70
0.05505000
50865.40000000
337,701.10
0.05506000
18006.20000000
355,707.30
0.05507000
44493.20000000
400,200.50
0.05508000
48167.70000000
448,368.20
0.05509000
42272.00000000
490,640.20
0.05510000
35820.10000000
526,460.30
0.05511000
48060.10000000
574,520.40
|
||||||
| 2026-06-14 22:28:59 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
4491.80000000
4,491.80
0.05488000
14935.90000000
19,427.70
0.05487000
1495.10000000
20,922.80
0.05486000
12742.60000000
33,665.40
0.05485000
10736.20000000
44,401.60
0.05484000
3408.10000000
47,809.70
0.05483000
3000.00000000
50,809.70
0.05482000
46482.40000000
97,292.10
0.05481000
2334.60000000
99,626.70
0.05480000
93006.20000000
192,632.90
0.05479000
76499.50000000
269,132.40
0.05478000
10705.20000000
279,837.60
0.05477000
39709.40000000
319,547.00
0.05476000
3410.60000000
322,957.60
0.05475000
36422.00000000
359,379.60
0.05474000
80525.60000000
439,905.20
0.05473000
1586.20000000
441,491.40
0.05472000
38236.60000000
479,728.00
0.05471000
3219.80000000
482,947.80
0.05470000
85345.00000000
568,292.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5512.60000000
7,098.80
0.05494000
15464.10000000
22,562.90
0.05495000
6137.00000000
28,699.90
0.05496000
11828.20000000
40,528.10
0.05497000
27272.00000000
67,800.10
0.05498000
24083.30000000
91,883.40
0.05499000
42489.80000000
134,373.20
0.05500000
18624.10000000
152,997.30
0.05501000
36422.00000000
189,419.30
0.05502000
40684.30000000
230,103.60
0.05503000
27272.00000000
257,375.60
0.05504000
3410.30000000
260,785.90
0.05505000
50865.40000000
311,651.30
0.05506000
18006.20000000
329,657.50
0.05507000
44493.20000000
374,150.70
0.05508000
48167.70000000
422,318.40
0.05509000
42272.00000000
464,590.40
0.05510000
35820.10000000
500,410.50
0.05511000
48060.10000000
548,470.60
|
||||||
| 2026-06-14 22:28:58 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
4491.80000000
4,491.80
0.05488000
14935.90000000
19,427.70
0.05487000
1495.10000000
20,922.80
0.05486000
12742.60000000
33,665.40
0.05485000
10736.20000000
44,401.60
0.05484000
3408.10000000
47,809.70
0.05483000
3000.00000000
50,809.70
0.05482000
46482.40000000
97,292.10
0.05481000
2334.60000000
99,626.70
0.05480000
93006.20000000
192,632.90
0.05479000
76499.50000000
269,132.40
0.05478000
10705.20000000
279,837.60
0.05477000
39709.40000000
319,547.00
0.05476000
3410.60000000
322,957.60
0.05475000
36422.00000000
359,379.60
0.05474000
80525.60000000
439,905.20
0.05473000
1586.20000000
441,491.40
0.05472000
38236.60000000
479,728.00
0.05471000
3219.80000000
482,947.80
0.05470000
85345.00000000
568,292.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5512.60000000
7,098.80
0.05494000
15464.10000000
22,562.90
0.05495000
6137.00000000
28,699.90
0.05496000
11828.20000000
40,528.10
0.05497000
27272.00000000
67,800.10
0.05498000
24447.20000000
92,247.30
0.05499000
42489.80000000
134,737.10
0.05500000
18624.10000000
153,361.20
0.05501000
36422.00000000
189,783.20
0.05502000
40684.30000000
230,467.50
0.05503000
27272.00000000
257,739.50
0.05504000
3410.30000000
261,149.80
0.05505000
50865.40000000
312,015.20
0.05506000
18006.20000000
330,021.40
0.05507000
44493.20000000
374,514.60
0.05508000
48167.70000000
422,682.30
0.05509000
42272.00000000
464,954.30
0.05510000
35820.10000000
500,774.40
0.05511000
48060.10000000
548,834.50
|
||||||
| 2026-06-14 22:28:57 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
4491.80000000
4,491.80
0.05488000
11628.90000000
16,120.70
0.05487000
1495.10000000
17,615.80
0.05486000
12742.60000000
30,358.40
0.05485000
10736.20000000
41,094.60
0.05484000
3408.10000000
44,502.70
0.05483000
3000.00000000
47,502.70
0.05482000
46482.40000000
93,985.10
0.05481000
2334.60000000
96,319.70
0.05480000
93006.20000000
189,325.90
0.05479000
76499.50000000
265,825.40
0.05478000
10705.20000000
276,530.60
0.05477000
39709.40000000
316,240.00
0.05476000
3410.60000000
319,650.60
0.05475000
98922.00000000
418,572.60
0.05474000
18025.60000000
436,598.20
0.05473000
1586.20000000
438,184.40
0.05472000
38236.60000000
476,421.00
0.05471000
3219.80000000
479,640.80
0.05470000
85345.00000000
564,985.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5512.60000000
7,098.80
0.05494000
15464.10000000
22,562.90
0.05495000
6137.00000000
28,699.90
0.05496000
11828.20000000
40,528.10
0.05497000
27272.00000000
67,800.10
0.05498000
24447.20000000
92,247.30
0.05499000
42489.80000000
134,737.10
0.05500000
18624.10000000
153,361.20
0.05501000
36422.00000000
189,783.20
0.05502000
40684.30000000
230,467.50
0.05503000
27272.00000000
257,739.50
0.05504000
3410.30000000
261,149.80
0.05505000
50865.40000000
312,015.20
0.05506000
18006.20000000
330,021.40
0.05507000
44493.20000000
374,514.60
0.05508000
48167.70000000
422,682.30
0.05509000
42272.00000000
464,954.30
0.05510000
35820.10000000
500,774.40
0.05511000
48060.10000000
548,834.50
|
||||||
| 2026-06-14 22:28:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2678.30000000
2,678.30
0.05487000
6051.80000000
8,730.10
0.05486000
12742.60000000
21,472.70
0.05485000
10736.20000000
32,208.90
0.05484000
3408.10000000
35,617.00
0.05483000
3000.00000000
38,617.00
0.05482000
46482.40000000
85,099.40
0.05481000
2334.60000000
87,434.00
0.05480000
93006.20000000
180,440.20
0.05479000
76499.50000000
256,939.70
0.05478000
10705.20000000
267,644.90
0.05477000
39709.40000000
307,354.30
0.05476000
3410.60000000
310,764.90
0.05475000
98922.00000000
409,686.90
0.05474000
18025.60000000
427,712.50
0.05473000
1586.20000000
429,298.70
0.05472000
38236.60000000
467,535.30
0.05471000
3219.80000000
470,755.10
0.05470000
85345.00000000
556,100.10
0.05469000
34863.80000000
590,963.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6223.80000000
7,810.00
0.05492000
1586.20000000
9,396.20
0.05493000
7508.10000000
16,904.30
0.05494000
20016.20000000
36,920.50
0.05495000
2678.30000000
39,598.80
0.05496000
10736.20000000
50,335.00
0.05497000
27272.00000000
77,607.00
0.05498000
24447.20000000
102,054.20
0.05499000
42489.80000000
144,544.00
0.05500000
18624.10000000
163,168.10
0.05501000
36422.00000000
199,590.10
0.05502000
40684.30000000
240,274.40
0.05503000
27272.00000000
267,546.40
0.05504000
3410.30000000
270,956.70
0.05505000
50865.40000000
321,822.10
0.05506000
18006.20000000
339,828.30
0.05507000
44493.20000000
384,321.50
0.05508000
48167.70000000
432,489.20
0.05509000
42272.00000000
474,761.20
|
||||||
| 2026-06-14 22:28:55 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
7979.60000000
7,979.60
0.05489000
6141.60000000
14,121.20
0.05488000
4836.30000000
18,957.50
0.05487000
1495.10000000
20,452.60
0.05486000
12378.20000000
32,830.80
0.05485000
13736.20000000
46,567.00
0.05484000
3408.10000000
49,975.10
0.05483000
3000.00000000
52,975.10
0.05482000
46482.40000000
99,457.50
0.05481000
2334.60000000
101,792.10
0.05480000
93006.20000000
194,798.30
0.05479000
76499.50000000
271,297.80
0.05478000
10705.20000000
282,003.00
0.05477000
39709.40000000
321,712.40
0.05476000
3410.60000000
325,123.00
0.05475000
98922.00000000
424,045.00
0.05474000
18025.60000000
442,070.60
0.05473000
1586.20000000
443,656.80
0.05472000
38236.60000000
481,893.40
0.05471000
3219.80000000
485,113.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
19172.30000000
20,758.50
0.05495000
6137.00000000
26,895.50
0.05496000
10736.20000000
37,631.70
0.05497000
28363.80000000
65,995.50
0.05498000
24447.20000000
90,442.70
0.05499000
42489.80000000
132,932.50
0.05500000
18624.10000000
151,556.60
0.05501000
36422.00000000
187,978.60
0.05502000
40684.30000000
228,662.90
0.05503000
27272.00000000
255,934.90
0.05504000
3410.30000000
259,345.20
0.05505000
50865.40000000
310,210.60
0.05506000
18006.20000000
328,216.80
0.05507000
44493.20000000
372,710.00
0.05508000
48167.70000000
420,877.70
0.05509000
42272.00000000
463,149.70
0.05510000
35820.10000000
498,969.80
0.05511000
48060.10000000
547,029.90
0.05512000
1821.90000000
548,851.80
|
||||||
| 2026-06-14 22:28:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
2678.00000000
2,678.00
0.05489000
6141.60000000
8,819.60
0.05488000
4836.30000000
13,655.90
0.05487000
7212.60000000
20,868.50
0.05486000
12378.20000000
33,246.70
0.05485000
10736.20000000
43,982.90
0.05484000
3772.50000000
47,755.40
0.05483000
3000.00000000
50,755.40
0.05482000
46482.40000000
97,237.80
0.05481000
2334.60000000
99,572.40
0.05480000
93006.20000000
192,578.60
0.05479000
76499.50000000
269,078.10
0.05478000
10705.20000000
279,783.30
0.05477000
39709.40000000
319,492.70
0.05476000
3410.60000000
322,903.30
0.05475000
98922.00000000
421,825.30
0.05474000
18025.60000000
439,850.90
0.05473000
1586.20000000
441,437.10
0.05472000
38236.60000000
479,673.70
0.05471000
3219.80000000
482,893.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5189.70000000
6,775.90
0.05494000
19172.30000000
25,948.20
0.05495000
6137.00000000
32,085.20
0.05496000
10736.20000000
42,821.40
0.05497000
28363.80000000
71,185.20
0.05498000
24447.20000000
95,632.40
0.05499000
42489.80000000
138,122.20
0.05500000
18624.10000000
156,746.30
0.05501000
36422.00000000
193,168.30
0.05502000
40684.30000000
233,852.60
0.05503000
27272.00000000
261,124.60
0.05504000
3410.30000000
264,534.90
0.05505000
50865.40000000
315,400.30
0.05506000
18006.20000000
333,406.50
0.05507000
44493.20000000
377,899.70
0.05508000
48167.70000000
426,067.40
0.05509000
42272.00000000
468,339.40
0.05510000
35820.10000000
504,159.50
0.05511000
48060.10000000
552,219.60
|
||||||
| 2026-06-14 22:28:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3942.20000000
3,942.20
0.05490000
7232.60000000
11,174.80
0.05489000
5614.90000000
16,789.70
0.05488000
4836.30000000
21,626.00
0.05487000
5641.00000000
27,267.00
0.05486000
12378.20000000
39,645.20
0.05485000
10736.20000000
50,381.40
0.05484000
3772.50000000
54,153.90
0.05482000
46482.40000000
100,636.30
0.05481000
2334.60000000
102,970.90
0.05480000
93006.20000000
195,977.10
0.05479000
76499.50000000
272,476.60
0.05478000
10705.20000000
283,181.80
0.05477000
39709.40000000
322,891.20
0.05476000
3410.60000000
326,301.80
0.05475000
98922.00000000
425,223.80
0.05474000
18025.60000000
443,249.40
0.05473000
1586.20000000
444,835.60
0.05472000
38236.60000000
483,072.20
0.05471000
1586.20000000
484,658.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
1586.20000000
3,172.40
0.05495000
1586.20000000
4,758.60
0.05496000
10736.20000000
15,494.80
0.05497000
28363.80000000
43,858.60
0.05498000
24447.20000000
68,305.80
0.05499000
47037.90000000
115,343.70
0.05500000
18624.10000000
133,967.80
0.05501000
36422.00000000
170,389.80
0.05502000
40684.30000000
211,074.10
0.05503000
27272.00000000
238,346.10
0.05504000
3410.30000000
241,756.40
0.05505000
50865.40000000
292,621.80
0.05506000
18006.20000000
310,628.00
0.05507000
44493.20000000
355,121.20
0.05508000
48167.70000000
403,288.90
0.05509000
42272.00000000
445,560.90
0.05510000
35820.10000000
481,381.00
0.05511000
48060.10000000
529,441.10
0.05512000
1821.90000000
531,263.00
|
||||||
| 2026-06-14 22:28:52 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
11387.10000000
11,387.10
0.05486000
1586.20000000
12,973.30
0.05485000
14117.90000000
27,091.20
0.05484000
1950.60000000
29,041.80
0.05483000
3000.00000000
32,041.80
0.05482000
19482.40000000
51,524.20
0.05481000
5334.60000000
56,858.80
0.05480000
96006.20000000
152,865.00
0.05479000
50813.70000000
203,678.70
0.05478000
40705.20000000
244,383.90
0.05477000
30578.80000000
274,962.70
0.05476000
3410.60000000
278,373.30
0.05475000
36422.00000000
314,795.30
0.05474000
18025.60000000
332,820.90
0.05473000
64086.20000000
396,907.10
0.05472000
38236.60000000
435,143.70
0.05471000
1586.20000000
436,729.90
0.05470000
85345.00000000
522,074.90
0.05469000
34863.80000000
556,938.70
0.05468000
64749.90000000
621,688.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6381.70000000
7,967.90
0.05492000
15464.10000000
23,432.00
0.05493000
31824.40000000
55,256.40
0.05494000
25181.60000000
80,438.00
0.05495000
27636.10000000
108,074.10
0.05496000
40522.80000000
148,596.90
0.05497000
27272.00000000
175,868.90
0.05498000
25905.10000000
201,774.00
0.05499000
42489.80000000
244,263.80
0.05500000
48624.10000000
292,887.90
0.05501000
36422.00000000
329,309.90
0.05502000
10684.30000000
339,994.20
0.05503000
27272.00000000
367,266.20
0.05504000
12498.00000000
379,764.20
0.05505000
50865.40000000
430,629.60
0.05506000
18006.20000000
448,635.80
0.05507000
44493.20000000
493,129.00
0.05508000
53560.50000000
546,689.50
0.05509000
42272.00000000
588,961.50
|
||||||
| 2026-06-14 22:28:51 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
11387.10000000
11,387.10
0.05486000
1586.20000000
12,973.30
0.05485000
14117.90000000
27,091.20
0.05484000
1950.60000000
29,041.80
0.05483000
3000.00000000
32,041.80
0.05482000
19482.40000000
51,524.20
0.05481000
5334.60000000
56,858.80
0.05480000
96006.20000000
152,865.00
0.05479000
50813.70000000
203,678.70
0.05478000
40705.20000000
244,383.90
0.05477000
30578.80000000
274,962.70
0.05476000
3410.60000000
278,373.30
0.05475000
36422.00000000
314,795.30
0.05474000
18025.60000000
332,820.90
0.05473000
64086.20000000
396,907.10
0.05472000
38236.60000000
435,143.70
0.05471000
3219.80000000
438,363.50
0.05470000
85345.00000000
523,708.50
0.05469000
34863.80000000
558,572.30
0.05468000
64749.90000000
623,322.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6381.70000000
7,967.90
0.05492000
15464.10000000
23,432.00
0.05493000
31824.40000000
55,256.40
0.05494000
25181.60000000
80,438.00
0.05495000
27636.10000000
108,074.10
0.05496000
40522.80000000
148,596.90
0.05497000
27272.00000000
175,868.90
0.05498000
25905.10000000
201,774.00
0.05499000
42489.80000000
244,263.80
0.05500000
48624.10000000
292,887.90
0.05501000
36422.00000000
329,309.90
0.05502000
10684.30000000
339,994.20
0.05503000
27272.00000000
367,266.20
0.05504000
12498.00000000
379,764.20
0.05505000
50865.40000000
430,629.60
0.05506000
18006.20000000
448,635.80
0.05507000
44493.20000000
493,129.00
0.05508000
53560.50000000
546,689.50
0.05509000
42272.00000000
588,961.50
|
||||||
| 2026-06-14 22:28:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2587.40000000
2,587.40
0.05486000
6144.10000000
8,731.50
0.05485000
4967.90000000
13,699.40
0.05484000
7917.90000000
21,617.30
0.05483000
8967.30000000
30,584.60
0.05482000
19482.40000000
50,067.00
0.05481000
5334.60000000
55,401.60
0.05480000
96006.20000000
151,407.80
0.05479000
50813.70000000
202,221.50
0.05478000
40705.20000000
242,926.70
0.05477000
30578.80000000
273,505.50
0.05476000
3410.60000000
276,916.10
0.05475000
36422.00000000
313,338.10
0.05474000
18025.60000000
331,363.70
0.05473000
64086.20000000
395,449.90
0.05472000
38236.60000000
433,686.50
0.05471000
1586.20000000
435,272.70
0.05470000
85345.00000000
520,617.70
0.05469000
34863.80000000
555,481.50
0.05468000
64749.90000000
620,231.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7553.50000000
9,139.70
0.05491000
16717.10000000
25,856.80
0.05492000
15464.10000000
41,320.90
0.05493000
27272.00000000
68,592.90
0.05494000
25181.60000000
93,774.50
0.05495000
27272.00000000
121,046.50
0.05496000
40522.80000000
161,569.30
0.05497000
27272.00000000
188,841.30
0.05498000
25905.10000000
214,746.40
0.05499000
42489.80000000
257,236.20
0.05500000
48624.10000000
305,860.30
0.05501000
36422.00000000
342,282.30
0.05502000
10684.30000000
352,966.60
0.05503000
27272.00000000
380,238.60
0.05504000
12498.00000000
392,736.60
0.05505000
50865.40000000
443,602.00
0.05506000
18006.20000000
461,608.20
0.05507000
44493.20000000
506,101.40
0.05508000
53560.50000000
559,661.90
|
||||||
| 2026-06-14 22:28:49 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
7393.20000000
7,393.20
0.05486000
5087.20000000
12,480.40
0.05485000
10736.20000000
23,216.60
0.05484000
1950.60000000
25,167.20
0.05483000
7410.20000000
32,577.40
0.05482000
19482.40000000
52,059.80
0.05481000
9637.70000000
61,697.50
0.05480000
96006.20000000
157,703.70
0.05479000
50813.70000000
208,517.40
0.05478000
40705.20000000
249,222.60
0.05477000
30578.80000000
279,801.40
0.05476000
3410.60000000
283,212.00
0.05475000
36422.00000000
319,634.00
0.05474000
18025.60000000
337,659.60
0.05473000
64086.20000000
401,745.80
0.05472000
38236.60000000
439,982.40
0.05471000
1586.20000000
441,568.60
0.05470000
85345.00000000
526,913.60
0.05469000
34863.80000000
561,777.40
0.05468000
64749.90000000
626,527.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7567.10000000
9,153.30
0.05492000
15464.10000000
24,617.40
0.05493000
27272.00000000
51,889.40
0.05494000
25181.60000000
77,071.00
0.05495000
27272.00000000
104,343.00
0.05496000
40886.80000000
145,229.80
0.05497000
27272.00000000
172,501.80
0.05498000
25905.10000000
198,406.90
0.05499000
42489.80000000
240,896.70
0.05500000
48624.10000000
289,520.80
0.05501000
36422.00000000
325,942.80
0.05502000
10684.30000000
336,627.10
0.05503000
27272.00000000
363,899.10
0.05504000
12498.00000000
376,397.10
0.05505000
50865.40000000
427,262.50
0.05506000
18006.20000000
445,268.70
0.05507000
44493.20000000
489,761.90
0.05508000
53560.50000000
543,322.40
0.05509000
42272.00000000
585,594.40
|
||||||
| 2026-06-14 22:28:48 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
7393.20000000
7,393.20
0.05486000
1586.20000000
8,979.40
0.05485000
10736.20000000
19,715.60
0.05484000
1950.60000000
21,666.20
0.05483000
7410.20000000
29,076.40
0.05482000
19482.40000000
48,558.80
0.05481000
9637.70000000
58,196.50
0.05480000
96006.20000000
154,202.70
0.05479000
50813.70000000
205,016.40
0.05478000
40705.20000000
245,721.60
0.05477000
30578.80000000
276,300.40
0.05476000
3410.60000000
279,711.00
0.05475000
36422.00000000
316,133.00
0.05474000
18025.60000000
334,158.60
0.05473000
64086.20000000
398,244.80
0.05472000
38236.60000000
436,481.40
0.05471000
1586.20000000
438,067.60
0.05470000
85345.00000000
523,412.60
0.05469000
34863.80000000
558,276.40
0.05468000
64749.90000000
623,026.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7567.10000000
9,153.30
0.05492000
15464.10000000
24,617.40
0.05493000
27272.00000000
51,889.40
0.05494000
25181.60000000
77,071.00
0.05495000
27272.00000000
104,343.00
0.05496000
40886.80000000
145,229.80
0.05497000
27272.00000000
172,501.80
0.05498000
25905.10000000
198,406.90
0.05499000
42489.80000000
240,896.70
0.05500000
48624.10000000
289,520.80
0.05501000
36422.00000000
325,942.80
0.05502000
10684.30000000
336,627.10
0.05503000
27272.00000000
363,899.10
0.05504000
12498.00000000
376,397.10
0.05505000
50865.40000000
427,262.50
0.05506000
18006.20000000
445,268.70
0.05507000
44493.20000000
489,761.90
0.05508000
53560.50000000
543,322.40
0.05509000
42272.00000000
585,594.40
|
||||||
| 2026-06-14 22:28:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
4263.20000000
4,263.20
0.05488000
7234.70000000
11,497.90
0.05487000
1586.20000000
13,084.10
0.05486000
12114.30000000
25,198.40
0.05485000
10736.20000000
35,934.60
0.05484000
1950.60000000
37,885.20
0.05483000
3000.00000000
40,885.20
0.05482000
19482.40000000
60,367.60
0.05481000
9637.70000000
70,005.30
0.05480000
96006.20000000
166,011.50
0.05479000
50813.70000000
216,825.20
0.05478000
40705.20000000
257,530.40
0.05477000
30578.80000000
288,109.20
0.05476000
3410.60000000
291,519.80
0.05475000
36422.00000000
327,941.80
0.05474000
18025.60000000
345,967.40
0.05473000
64086.20000000
410,053.60
0.05472000
38236.60000000
448,290.20
0.05471000
3219.80000000
451,510.00
0.05470000
85345.00000000
536,855.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6393.30000000
7,979.50
0.05493000
5459.70000000
13,439.20
0.05494000
24089.30000000
37,528.50
0.05495000
28364.10000000
65,892.60
0.05496000
33926.90000000
99,819.50
0.05497000
27272.00000000
127,091.50
0.05498000
25905.10000000
152,996.60
0.05499000
42489.80000000
195,486.40
0.05500000
48624.10000000
244,110.50
0.05501000
36422.00000000
280,532.50
0.05502000
10684.30000000
291,216.80
0.05503000
27272.00000000
318,488.80
0.05504000
12498.00000000
330,986.80
0.05505000
50865.40000000
381,852.20
0.05506000
18006.20000000
399,858.40
0.05507000
44493.20000000
444,351.60
0.05508000
53560.50000000
497,912.10
0.05509000
42272.00000000
540,184.10
0.05510000
35820.10000000
576,004.20
|
||||||
| 2026-06-14 22:28:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
4263.20000000
4,263.20
0.05488000
7234.70000000
11,497.90
0.05487000
1586.20000000
13,084.10
0.05486000
12114.30000000
25,198.40
0.05485000
10736.20000000
35,934.60
0.05484000
1950.60000000
37,885.20
0.05483000
3000.00000000
40,885.20
0.05482000
19482.40000000
60,367.60
0.05481000
5334.60000000
65,702.20
0.05480000
96006.20000000
161,708.40
0.05479000
50813.70000000
212,522.10
0.05478000
40705.20000000
253,227.30
0.05477000
30578.80000000
283,806.10
0.05476000
3410.60000000
287,216.70
0.05475000
36422.00000000
323,638.70
0.05474000
18025.60000000
341,664.30
0.05473000
64086.20000000
405,750.50
0.05472000
38236.60000000
443,987.10
0.05471000
1586.20000000
445,573.30
0.05470000
85345.00000000
530,918.30
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6393.30000000
7,979.50
0.05493000
5459.70000000
13,439.20
0.05494000
24089.30000000
37,528.50
0.05495000
28364.10000000
65,892.60
0.05496000
33926.90000000
99,819.50
0.05497000
27272.00000000
127,091.50
0.05498000
25905.10000000
152,996.60
0.05499000
42489.80000000
195,486.40
0.05500000
48624.10000000
244,110.50
0.05501000
36422.00000000
280,532.50
0.05502000
10684.30000000
291,216.80
0.05503000
27272.00000000
318,488.80
0.05504000
12498.00000000
330,986.80
0.05505000
50865.40000000
381,852.20
0.05506000
18006.20000000
399,858.40
0.05507000
44493.20000000
444,351.60
0.05508000
53560.50000000
497,912.10
0.05509000
42272.00000000
540,184.10
0.05510000
35820.10000000
576,004.20
|
||||||
| 2026-06-14 22:28:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
4263.20000000
4,263.20
0.05488000
7234.70000000
11,497.90
0.05487000
4586.20000000
16,084.10
0.05486000
12114.30000000
28,198.40
0.05485000
10736.20000000
38,934.60
0.05484000
1950.60000000
40,885.20
0.05483000
3000.00000000
43,885.20
0.05482000
19482.40000000
63,367.60
0.05481000
5334.60000000
68,702.20
0.05480000
96006.20000000
164,708.40
0.05479000
50813.70000000
215,522.10
0.05478000
40705.20000000
256,227.30
0.05477000
30578.80000000
286,806.10
0.05476000
3410.60000000
290,216.70
0.05475000
36422.00000000
326,638.70
0.05474000
18025.60000000
344,664.30
0.05473000
64086.20000000
408,750.50
0.05472000
38236.60000000
446,987.10
0.05471000
1586.20000000
448,573.30
0.05470000
85345.00000000
533,918.30
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6393.30000000
7,979.50
0.05493000
1586.20000000
9,565.70
0.05494000
24089.30000000
33,655.00
0.05495000
28364.10000000
62,019.10
0.05496000
33926.90000000
95,946.00
0.05497000
27272.00000000
123,218.00
0.05498000
25905.10000000
149,123.10
0.05499000
42489.80000000
191,612.90
0.05500000
48624.10000000
240,237.00
0.05501000
36422.00000000
276,659.00
0.05502000
10684.30000000
287,343.30
0.05503000
27272.00000000
314,615.30
0.05504000
12498.00000000
327,113.30
0.05505000
50865.40000000
377,978.70
0.05506000
18006.20000000
395,984.90
0.05507000
44493.20000000
440,478.10
0.05508000
53560.50000000
494,038.60
0.05509000
42272.00000000
536,310.60
0.05510000
35820.10000000
572,130.70
|
||||||
| 2026-06-14 22:28:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
4263.20000000
4,263.20
0.05488000
7234.70000000
11,497.90
0.05487000
1586.20000000
13,084.10
0.05486000
12114.30000000
25,198.40
0.05485000
10736.20000000
35,934.60
0.05484000
1586.20000000
37,520.80
0.05483000
3000.00000000
40,520.80
0.05482000
19847.00000000
60,367.80
0.05481000
5334.60000000
65,702.40
0.05480000
96006.20000000
161,708.60
0.05479000
50813.70000000
212,522.30
0.05478000
40705.20000000
253,227.50
0.05477000
30578.80000000
283,806.30
0.05476000
3410.60000000
287,216.90
0.05475000
36422.00000000
323,638.90
0.05474000
18025.60000000
341,664.50
0.05473000
64086.20000000
405,750.70
0.05472000
38236.60000000
443,987.30
0.05471000
3219.80000000
447,207.10
0.05470000
85345.00000000
532,552.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6393.30000000
7,979.50
0.05493000
1586.20000000
9,565.70
0.05494000
24089.30000000
33,655.00
0.05495000
28364.10000000
62,019.10
0.05496000
33562.90000000
95,582.00
0.05497000
27272.00000000
122,854.00
0.05498000
25905.10000000
148,759.10
0.05499000
42489.80000000
191,248.90
0.05500000
48624.10000000
239,873.00
0.05501000
36422.00000000
276,295.00
0.05502000
10684.30000000
286,979.30
0.05503000
27272.00000000
314,251.30
0.05504000
12498.00000000
326,749.30
0.05505000
50865.40000000
377,614.70
0.05506000
18006.20000000
395,620.90
0.05507000
44493.20000000
440,114.10
0.05508000
53560.50000000
493,674.60
0.05509000
42272.00000000
535,946.60
0.05510000
35820.10000000
571,766.70
|
||||||
| 2026-06-14 22:28:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2678.30000000
2,678.30
0.05487000
10077.70000000
12,756.00
0.05486000
4827.00000000
17,583.00
0.05485000
10736.20000000
28,319.20
0.05484000
1586.20000000
29,905.40
0.05483000
3000.00000000
32,905.40
0.05482000
12238.10000000
45,143.50
0.05481000
5334.60000000
50,478.10
0.05480000
96006.20000000
146,484.30
0.05479000
50813.70000000
197,298.00
0.05478000
40705.20000000
238,003.20
0.05477000
30578.80000000
268,582.00
0.05476000
3410.60000000
271,992.60
0.05475000
36422.00000000
308,414.60
0.05474000
18025.60000000
326,440.20
0.05473000
64086.20000000
390,526.40
0.05472000
38236.60000000
428,763.00
0.05471000
3219.80000000
431,982.80
0.05470000
85345.00000000
517,327.80
0.05469000
34863.80000000
552,191.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5146.00000000
6,732.20
0.05492000
7575.80000000
14,308.00
0.05493000
6502.70000000
20,810.70
0.05494000
8871.50000000
29,682.20
0.05495000
28364.10000000
58,046.30
0.05496000
33562.90000000
91,609.20
0.05497000
27272.00000000
118,881.20
0.05498000
10687.30000000
129,568.50
0.05499000
42489.80000000
172,058.30
0.05500000
33406.30000000
205,464.60
0.05501000
36422.00000000
241,886.60
0.05502000
10684.30000000
252,570.90
0.05503000
27272.00000000
279,842.90
0.05504000
12498.00000000
292,340.90
0.05505000
50865.40000000
343,206.30
0.05506000
18006.20000000
361,212.50
0.05507000
44493.20000000
405,705.70
0.05508000
53560.50000000
459,266.20
0.05509000
42272.00000000
501,538.20
|
||||||
| 2026-06-14 22:28:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2678.30000000
2,678.30
0.05487000
10077.70000000
12,756.00
0.05486000
4827.00000000
17,583.00
0.05485000
10736.20000000
28,319.20
0.05484000
1586.20000000
29,905.40
0.05483000
3000.00000000
32,905.40
0.05482000
12238.10000000
45,143.50
0.05481000
5334.60000000
50,478.10
0.05480000
96006.20000000
146,484.30
0.05479000
50813.70000000
197,298.00
0.05478000
40705.20000000
238,003.20
0.05477000
30578.80000000
268,582.00
0.05476000
3410.60000000
271,992.60
0.05475000
36422.00000000
308,414.60
0.05474000
18025.60000000
326,440.20
0.05473000
64086.20000000
390,526.40
0.05472000
38236.60000000
428,763.00
0.05471000
3219.80000000
431,982.80
0.05470000
85345.00000000
517,327.80
0.05469000
34863.80000000
552,191.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5146.00000000
6,732.20
0.05492000
7575.80000000
14,308.00
0.05493000
6502.70000000
20,810.70
0.05494000
8871.50000000
29,682.20
0.05495000
28364.10000000
58,046.30
0.05496000
33562.90000000
91,609.20
0.05497000
27272.00000000
118,881.20
0.05498000
10687.30000000
129,568.50
0.05499000
42489.80000000
172,058.30
0.05500000
33406.30000000
205,464.60
0.05501000
36422.00000000
241,886.60
0.05502000
10684.30000000
252,570.90
0.05503000
27272.00000000
279,842.90
0.05504000
12498.00000000
292,340.90
0.05505000
50865.40000000
343,206.30
0.05506000
18006.20000000
361,212.50
0.05507000
44493.20000000
405,705.70
0.05508000
53560.50000000
459,266.20
0.05509000
42272.00000000
501,538.20
|
||||||
| 2026-06-14 22:28:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2678.30000000
2,678.30
0.05487000
10077.70000000
12,756.00
0.05486000
4827.00000000
17,583.00
0.05485000
10736.20000000
28,319.20
0.05484000
1586.20000000
29,905.40
0.05483000
3000.00000000
32,905.40
0.05482000
12238.10000000
45,143.50
0.05481000
5334.60000000
50,478.10
0.05480000
96006.20000000
146,484.30
0.05479000
50813.70000000
197,298.00
0.05478000
40705.20000000
238,003.20
0.05477000
30578.80000000
268,582.00
0.05476000
3410.60000000
271,992.60
0.05475000
36422.00000000
308,414.60
0.05474000
18025.60000000
326,440.20
0.05473000
64086.20000000
390,526.40
0.05472000
38236.60000000
428,763.00
0.05471000
3219.80000000
431,982.80
0.05470000
85345.00000000
517,327.80
0.05469000
34863.80000000
552,191.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5146.00000000
6,732.20
0.05492000
7575.80000000
14,308.00
0.05493000
6502.70000000
20,810.70
0.05494000
8871.50000000
29,682.20
0.05495000
28364.10000000
58,046.30
0.05496000
33562.90000000
91,609.20
0.05497000
27272.00000000
118,881.20
0.05498000
10687.30000000
129,568.50
0.05499000
42489.80000000
172,058.30
0.05500000
33406.30000000
205,464.60
0.05501000
36422.00000000
241,886.60
0.05502000
10684.30000000
252,570.90
0.05503000
27272.00000000
279,842.90
0.05504000
12498.00000000
292,340.90
0.05505000
50865.40000000
343,206.30
0.05506000
18006.20000000
361,212.50
0.05507000
44493.20000000
405,705.70
0.05508000
53560.50000000
459,266.20
0.05509000
42272.00000000
501,538.20
|
||||||
| 2026-06-14 22:28:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2678.30000000
2,678.30
0.05487000
10077.70000000
12,756.00
0.05486000
4827.00000000
17,583.00
0.05485000
10736.20000000
28,319.20
0.05484000
1586.20000000
29,905.40
0.05483000
3000.00000000
32,905.40
0.05482000
12238.10000000
45,143.50
0.05481000
5334.60000000
50,478.10
0.05480000
96006.20000000
146,484.30
0.05479000
50813.70000000
197,298.00
0.05478000
40705.20000000
238,003.20
0.05477000
30578.80000000
268,582.00
0.05476000
3410.60000000
271,992.60
0.05475000
36422.00000000
308,414.60
0.05474000
18025.60000000
326,440.20
0.05473000
64086.20000000
390,526.40
0.05472000
38236.60000000
428,763.00
0.05471000
3219.80000000
431,982.80
0.05470000
85345.00000000
517,327.80
0.05469000
34863.80000000
552,191.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5146.00000000
6,732.20
0.05492000
7575.80000000
14,308.00
0.05493000
6502.70000000
20,810.70
0.05494000
8871.50000000
29,682.20
0.05495000
28364.10000000
58,046.30
0.05496000
33562.90000000
91,609.20
0.05497000
27272.00000000
118,881.20
0.05498000
10687.30000000
129,568.50
0.05499000
42489.80000000
172,058.30
0.05500000
33406.30000000
205,464.60
0.05501000
36422.00000000
241,886.60
0.05502000
10684.30000000
252,570.90
0.05503000
27272.00000000
279,842.90
0.05504000
12498.00000000
292,340.90
0.05505000
50865.40000000
343,206.30
0.05506000
18006.20000000
361,212.50
0.05507000
44493.20000000
405,705.70
0.05508000
53560.50000000
459,266.20
0.05509000
42272.00000000
501,538.20
|
||||||