SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:28:39 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
7074.60000000
7,074.60
0.05487000
9526.40000000
16,601.00
0.05486000
4827.00000000
21,428.00
0.05485000
10736.20000000
32,164.20
0.05484000
1586.20000000
33,750.40
0.05483000
3000.00000000
36,750.40
0.05482000
12238.10000000
48,988.50
0.05481000
5334.60000000
54,323.10
0.05480000
96006.20000000
150,329.30
0.05479000
50813.70000000
201,143.00
0.05478000
40705.20000000
241,848.20
0.05477000
30578.80000000
272,427.00
0.05476000
3410.60000000
275,837.60
0.05475000
36422.00000000
312,259.60
0.05474000
18025.60000000
330,285.20
0.05473000
64086.20000000
394,371.40
0.05472000
38236.60000000
432,608.00
0.05471000
1586.20000000
434,194.20
0.05470000
85345.00000000
519,539.20
0.05469000
34863.80000000
554,403.00
Asks (20 levels)
Price
Qty
Total
0.05491000
5146.00000000
5,146.00
0.05492000
7575.80000000
12,721.80
0.05493000
1950.40000000
14,672.20
0.05494000
13423.10000000
28,095.30
0.05495000
28364.10000000
56,459.40
0.05496000
33562.90000000
90,022.30
0.05497000
27272.00000000
117,294.30
0.05498000
10687.30000000
127,981.60
0.05499000
42489.80000000
170,471.40
0.05500000
33406.30000000
203,877.70
0.05501000
36422.00000000
240,299.70
0.05502000
10684.30000000
250,984.00
0.05503000
27272.00000000
278,256.00
0.05504000
12498.00000000
290,754.00
0.05505000
50865.40000000
341,619.40
0.05506000
18006.20000000
359,625.60
0.05507000
44493.20000000
404,118.80
0.05508000
53560.50000000
457,679.30
0.05509000
42272.00000000
499,951.30
0.05510000
35820.10000000
535,771.40
|
||||||
| 2026-06-14 22:28:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3383.20000000
3,383.20
0.05486000
10847.40000000
14,230.60
0.05485000
1586.20000000
15,816.80
0.05484000
7566.40000000
23,383.20
0.05483000
3000.00000000
26,383.20
0.05482000
12238.10000000
38,621.30
0.05481000
5334.60000000
43,955.90
0.05480000
64320.10000000
108,276.00
0.05479000
50813.70000000
159,089.70
0.05478000
40705.20000000
199,794.90
0.05477000
30578.80000000
230,373.70
0.05476000
3410.60000000
233,784.30
0.05475000
36422.00000000
270,206.30
0.05474000
18025.60000000
288,231.90
0.05473000
1586.20000000
289,818.10
0.05472000
100736.60000000
390,554.70
0.05471000
3219.80000000
393,774.50
0.05470000
85345.00000000
479,119.50
0.05469000
34863.80000000
513,983.30
0.05468000
64749.90000000
578,733.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6998.10000000
8,584.30
0.05491000
24614.10000000
33,198.40
0.05492000
6139.60000000
39,338.00
0.05493000
28728.70000000
68,066.70
0.05494000
8871.50000000
76,938.20
0.05495000
42489.80000000
119,428.00
0.05496000
40190.20000000
159,618.20
0.05497000
27272.00000000
186,890.20
0.05498000
10687.30000000
197,577.50
0.05499000
42489.80000000
240,067.30
0.05500000
33406.30000000
273,473.60
0.05501000
36422.00000000
309,895.60
0.05502000
10684.30000000
320,579.90
0.05503000
27272.00000000
347,851.90
0.05504000
12498.00000000
360,349.90
0.05505000
50865.40000000
411,215.30
0.05506000
18006.20000000
429,221.50
0.05507000
44493.20000000
473,714.70
0.05508000
53560.50000000
527,275.20
|
||||||
| 2026-06-14 22:28:37 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
10847.40000000
10,847.40
0.05485000
1586.20000000
12,433.60
0.05484000
7566.40000000
20,000.00
0.05483000
3000.00000000
23,000.00
0.05482000
12238.10000000
35,238.10
0.05481000
5334.60000000
40,572.70
0.05480000
64320.10000000
104,892.80
0.05479000
50813.70000000
155,706.50
0.05478000
40705.20000000
196,411.70
0.05477000
30578.80000000
226,990.50
0.05476000
3410.60000000
230,401.10
0.05475000
36422.00000000
266,823.10
0.05474000
18025.60000000
284,848.70
0.05473000
1586.20000000
286,434.90
0.05472000
100736.60000000
387,171.50
0.05471000
1586.20000000
388,757.70
0.05470000
85345.00000000
474,102.70
0.05469000
34863.80000000
508,966.50
0.05468000
66384.40000000
575,350.90
0.05467000
33233.90000000
608,584.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6998.10000000
8,584.30
0.05491000
24614.10000000
33,198.40
0.05492000
6139.60000000
39,338.00
0.05493000
28728.70000000
68,066.70
0.05494000
8871.50000000
76,938.20
0.05495000
42489.80000000
119,428.00
0.05496000
40190.20000000
159,618.20
0.05497000
27272.00000000
186,890.20
0.05498000
10687.30000000
197,577.50
0.05499000
42489.80000000
240,067.30
0.05500000
33406.30000000
273,473.60
0.05501000
36422.00000000
309,895.60
0.05502000
10684.30000000
320,579.90
0.05503000
27272.00000000
347,851.90
0.05504000
12498.00000000
360,349.90
0.05505000
50865.40000000
411,215.30
0.05506000
18006.20000000
429,221.50
0.05507000
44493.20000000
473,714.70
0.05508000
53560.50000000
527,275.20
|
||||||
| 2026-06-14 22:28:36 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2678.70000000
2,678.70
0.05485000
6145.10000000
8,823.80
0.05484000
7566.40000000
16,390.20
0.05483000
3000.00000000
19,390.20
0.05482000
12238.10000000
31,628.30
0.05481000
5334.60000000
36,962.90
0.05480000
64320.10000000
101,283.00
0.05479000
50813.70000000
152,096.70
0.05478000
40705.20000000
192,801.90
0.05477000
30578.80000000
223,380.70
0.05476000
3410.60000000
226,791.30
0.05475000
36422.00000000
263,213.30
0.05474000
18025.60000000
281,238.90
0.05473000
1586.20000000
282,825.10
0.05472000
100736.60000000
383,561.70
0.05471000
1586.20000000
385,147.90
0.05470000
85345.00000000
470,492.90
0.05469000
34863.80000000
505,356.70
0.05468000
64749.90000000
570,106.60
0.05467000
33233.90000000
603,340.50
Asks (20 levels)
Price
Qty
Total
0.05489000
6583.50000000
6,583.50
0.05490000
5674.20000000
12,257.70
0.05491000
28156.50000000
40,414.20
0.05492000
6139.60000000
46,553.80
0.05493000
28728.70000000
75,282.50
0.05494000
8871.50000000
84,154.00
0.05495000
42489.80000000
126,643.80
0.05496000
40190.20000000
166,834.00
0.05497000
27272.00000000
194,106.00
0.05498000
10687.30000000
204,793.30
0.05499000
42489.80000000
247,283.10
0.05500000
33406.30000000
280,689.40
0.05501000
36422.00000000
317,111.40
0.05502000
10684.30000000
327,795.70
0.05503000
27272.00000000
355,067.70
0.05504000
12498.00000000
367,565.70
0.05505000
50865.40000000
418,431.10
0.05506000
18006.20000000
436,437.30
0.05507000
44493.20000000
480,930.50
0.05508000
53560.50000000
534,491.00
|
||||||
| 2026-06-14 22:28:35 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
8332.00000000
8,332.00
0.05487000
2678.50000000
11,010.50
0.05486000
5358.10000000
16,368.60
0.05485000
10736.20000000
27,104.80
0.05484000
4586.20000000
31,691.00
0.05483000
8152.40000000
39,843.40
0.05482000
12238.10000000
52,081.50
0.05481000
5334.60000000
57,416.10
0.05480000
64320.10000000
121,736.20
0.05479000
50813.70000000
172,549.90
0.05478000
40705.20000000
213,255.10
0.05477000
30578.80000000
243,833.90
0.05476000
3410.60000000
247,244.50
0.05475000
36422.00000000
283,666.50
0.05474000
18025.60000000
301,692.10
0.05473000
1586.20000000
303,278.30
0.05472000
100736.60000000
404,014.90
0.05471000
3219.80000000
407,234.70
0.05470000
85345.00000000
492,579.70
0.05469000
34863.80000000
527,443.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5266.10000000
6,852.30
0.05493000
7917.70000000
14,770.00
0.05494000
9963.80000000
24,733.80
0.05495000
47040.90000000
71,774.70
0.05496000
40190.20000000
111,964.90
0.05497000
27272.00000000
139,236.90
0.05498000
10687.30000000
149,924.20
0.05499000
42489.80000000
192,414.00
0.05500000
33406.30000000
225,820.30
0.05501000
36422.00000000
262,242.30
0.05502000
10684.30000000
272,926.60
0.05503000
27272.00000000
300,198.60
0.05504000
12498.00000000
312,696.60
0.05505000
50865.40000000
363,562.00
0.05506000
18006.20000000
381,568.20
0.05507000
44493.20000000
426,061.40
0.05508000
53560.50000000
479,621.90
0.05509000
42272.00000000
521,893.90
0.05510000
35820.10000000
557,714.00
|
||||||
| 2026-06-14 22:28:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
8332.00000000
8,332.00
0.05487000
2678.50000000
11,010.50
0.05486000
5358.10000000
16,368.60
0.05485000
10736.20000000
27,104.80
0.05484000
1586.20000000
28,691.00
0.05483000
8152.40000000
36,843.40
0.05482000
12238.10000000
49,081.50
0.05481000
5334.60000000
54,416.10
0.05480000
13736.20000000
68,152.30
0.05479000
50813.70000000
118,966.00
0.05478000
40705.20000000
159,671.20
0.05477000
4893.00000000
164,564.20
0.05476000
149981.00000000
314,545.20
0.05475000
36422.00000000
350,967.20
0.05474000
18025.60000000
368,992.80
0.05473000
1586.20000000
370,579.00
0.05472000
100736.60000000
471,315.60
0.05471000
1586.20000000
472,901.80
0.05470000
85345.00000000
558,246.80
0.05469000
34863.80000000
593,110.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5422.50000000
7,008.70
0.05492000
7553.00000000
14,561.70
0.05493000
27636.20000000
42,197.90
0.05494000
9963.80000000
52,161.70
0.05495000
47040.90000000
99,202.60
0.05496000
40190.20000000
139,392.80
0.05497000
27272.00000000
166,664.80
0.05498000
40687.30000000
207,352.10
0.05499000
42489.80000000
249,841.90
0.05500000
3406.30000000
253,248.20
0.05501000
36422.00000000
289,670.20
0.05502000
10684.30000000
300,354.50
0.05503000
27272.00000000
327,626.50
0.05504000
12498.00000000
340,124.50
0.05505000
50865.40000000
390,989.90
0.05506000
18006.20000000
408,996.10
0.05507000
44493.20000000
453,489.30
0.05508000
53560.50000000
507,049.80
0.05509000
42272.00000000
549,321.80
|
||||||
| 2026-06-14 22:28:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
4890.00000000
4,890.00
0.05486000
10682.10000000
15,572.10
0.05485000
1586.20000000
17,158.30
0.05484000
9195.10000000
26,353.40
0.05482000
12238.10000000
38,591.50
0.05481000
5334.60000000
43,926.10
0.05480000
13736.20000000
57,662.30
0.05479000
50813.70000000
108,476.00
0.05478000
40705.20000000
149,181.20
0.05477000
4893.00000000
154,074.20
0.05476000
3410.60000000
157,484.80
0.05475000
36422.00000000
193,906.80
0.05474000
18025.60000000
211,932.40
0.05473000
184228.20000000
396,160.60
0.05472000
38236.60000000
434,397.20
0.05471000
64086.20000000
498,483.40
0.05470000
85345.00000000
583,828.40
0.05469000
34863.80000000
618,692.20
0.05468000
57249.90000000
675,942.10
0.05467000
40733.90000000
716,676.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7565.50000000
9,151.70
0.05491000
24614.10000000
33,765.80
0.05492000
1586.20000000
35,352.00
0.05493000
28728.70000000
64,080.70
0.05494000
13423.40000000
77,504.10
0.05495000
42489.80000000
119,993.90
0.05496000
40190.20000000
160,184.10
0.05497000
27272.00000000
187,456.10
0.05498000
40687.30000000
228,143.40
0.05499000
42489.80000000
270,633.20
0.05500000
3406.30000000
274,039.50
0.05501000
36422.00000000
310,461.50
0.05502000
10684.30000000
321,145.80
0.05503000
27272.00000000
348,417.80
0.05504000
12498.00000000
360,915.80
0.05505000
50865.40000000
411,781.20
0.05506000
18006.20000000
429,787.40
0.05507000
44493.20000000
474,280.60
0.05508000
46060.50000000
520,341.10
|
||||||
| 2026-06-14 22:28:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3445.30000000
3,445.30
0.05485000
10622.70000000
14,068.00
0.05484000
9195.10000000
23,263.10
0.05482000
12238.10000000
35,501.20
0.05481000
3511.70000000
39,012.90
0.05480000
10736.20000000
49,749.10
0.05479000
50813.70000000
100,562.80
0.05478000
40705.20000000
141,268.00
0.05477000
4893.00000000
146,161.00
0.05476000
3410.60000000
149,571.60
0.05475000
36422.00000000
185,993.60
0.05474000
18025.60000000
204,019.20
0.05473000
1586.20000000
205,605.40
0.05472000
38236.60000000
243,842.00
0.05471000
1586.20000000
245,428.20
0.05470000
102191.60000000
347,619.80
0.05469000
34863.80000000
382,483.60
0.05468000
57249.90000000
439,733.50
0.05467000
40733.90000000
480,467.40
0.05466000
55240.60000000
535,708.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7553.50000000
9,139.70
0.05490000
7564.40000000
16,704.10
0.05491000
65517.70000000
82,221.80
0.05492000
7232.70000000
89,454.50
0.05493000
27272.00000000
116,726.50
0.05494000
8871.50000000
125,598.00
0.05495000
42854.00000000
168,452.00
0.05496000
40190.20000000
208,642.20
0.05497000
27272.00000000
235,914.20
0.05498000
40687.30000000
276,601.50
0.05499000
42489.80000000
319,091.30
0.05500000
3406.30000000
322,497.60
0.05501000
36422.00000000
358,919.60
0.05502000
10684.30000000
369,603.90
0.05503000
27272.00000000
396,875.90
0.05504000
12498.00000000
409,373.90
0.05505000
50865.40000000
460,239.30
0.05506000
18006.20000000
478,245.50
0.05507000
44493.20000000
522,738.70
|
||||||
| 2026-06-14 22:28:31 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3445.30000000
3,445.30
0.05485000
10622.70000000
14,068.00
0.05484000
1586.20000000
15,654.20
0.05483000
3498.60000000
19,152.80
0.05482000
9238.10000000
28,390.90
0.05481000
37337.60000000
65,728.50
0.05480000
10736.20000000
76,464.70
0.05479000
50813.70000000
127,278.40
0.05478000
40705.20000000
167,983.60
0.05477000
4893.00000000
172,876.60
0.05476000
3410.60000000
176,287.20
0.05475000
36422.00000000
212,709.20
0.05474000
18025.60000000
230,734.80
0.05473000
1586.20000000
232,321.00
0.05472000
38236.60000000
270,557.60
0.05471000
1586.20000000
272,143.80
0.05470000
102191.60000000
374,335.40
0.05469000
34863.80000000
409,199.20
0.05468000
57249.90000000
466,449.10
0.05467000
40733.90000000
507,183.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7564.40000000
9,150.60
0.05491000
50299.90000000
59,450.50
0.05492000
2678.90000000
62,129.40
0.05493000
31824.90000000
93,954.30
0.05494000
8871.50000000
102,825.80
0.05495000
42854.00000000
145,679.80
0.05496000
40190.20000000
185,870.00
0.05497000
27272.00000000
213,142.00
0.05498000
40687.30000000
253,829.30
0.05499000
42489.80000000
296,319.10
0.05500000
3406.30000000
299,725.40
0.05501000
36422.00000000
336,147.40
0.05502000
10684.30000000
346,831.70
0.05503000
27272.00000000
374,103.70
0.05504000
12498.00000000
386,601.70
0.05505000
50865.40000000
437,467.10
0.05506000
18006.20000000
455,473.30
0.05507000
44493.20000000
499,966.50
0.05508000
46060.50000000
546,027.00
|
||||||
| 2026-06-14 22:28:30 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667135127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7083.00000000
8,669.20
0.05482000
9238.10000000
17,907.30
0.05481000
37337.60000000
55,244.90
0.05480000
10736.20000000
65,981.10
0.05479000
50813.70000000
116,794.80
0.05478000
40705.20000000
157,500.00
0.05477000
4893.00000000
162,393.00
0.05476000
3410.60000000
165,803.60
0.05475000
36422.00000000
202,225.60
0.05474000
18025.60000000
220,251.20
0.05473000
1586.20000000
221,837.40
0.05472000
38236.60000000
260,074.00
0.05471000
1586.20000000
261,660.20
0.05470000
39691.60000000
301,351.80
0.05469000
97363.80000000
398,715.60
0.05468000
57249.90000000
455,965.50
0.05467000
40733.90000000
496,699.40
0.05466000
55240.60000000
551,940.00
0.05465000
48049.40000000
599,989.40
Asks (20 levels)
Price
Qty
Total
0.05487000
5992.70000000
5,992.70
0.05488000
7657.10000000
13,649.80
0.05489000
1586.20000000
15,236.00
0.05490000
1586.20000000
16,822.20
0.05491000
42069.50000000
58,891.70
0.05492000
1586.20000000
60,477.90
0.05493000
27272.00000000
87,749.90
0.05494000
8871.50000000
96,621.40
0.05495000
42854.00000000
139,475.40
0.05496000
40190.20000000
179,665.60
0.05497000
27272.00000000
206,937.60
0.05498000
40687.30000000
247,624.90
0.05499000
42489.80000000
290,114.70
0.05500000
3406.30000000
293,521.00
0.05501000
36422.00000000
329,943.00
0.05502000
10684.30000000
340,627.30
0.05503000
27272.00000000
367,899.30
0.05504000
12498.00000000
380,397.30
0.05505000
50865.40000000
431,262.70
0.05506000
18006.20000000
449,268.90
|
||||||
| 2026-06-14 22:28:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
3598.30000000
3,598.30
0.05484000
7657.10000000
11,255.40
0.05483000
7163.80000000
18,419.20
0.05482000
9238.10000000
27,657.30
0.05481000
39160.70000000
66,818.00
0.05480000
13736.20000000
80,554.20
0.05479000
50813.70000000
131,367.90
0.05478000
40705.20000000
172,073.10
0.05477000
4893.00000000
176,966.10
0.05476000
3410.60000000
180,376.70
0.05475000
36422.00000000
216,798.70
0.05474000
18025.60000000
234,824.30
0.05473000
1586.20000000
236,410.50
0.05472000
38236.60000000
274,647.10
0.05471000
1586.20000000
276,233.30
0.05470000
39691.60000000
315,924.90
0.05469000
97363.80000000
413,288.70
0.05468000
57249.90000000
470,538.60
0.05467000
40733.90000000
511,272.50
0.05466000
55240.60000000
566,513.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7657.10000000
9,243.30
0.05489000
1586.20000000
10,829.50
0.05490000
1586.20000000
12,415.70
0.05491000
51392.80000000
63,808.50
0.05492000
1586.20000000
65,394.70
0.05493000
27272.00000000
92,666.70
0.05494000
8871.50000000
101,538.20
0.05495000
42854.00000000
144,392.20
0.05496000
40190.20000000
184,582.40
0.05497000
27272.00000000
211,854.40
0.05498000
40687.30000000
252,541.70
0.05499000
42489.80000000
295,031.50
0.05500000
3406.30000000
298,437.80
0.05501000
36422.00000000
334,859.80
0.05502000
10684.30000000
345,544.10
0.05503000
27272.00000000
372,816.10
0.05504000
12498.00000000
385,314.10
0.05505000
50865.40000000
436,179.50
0.05506000
18006.20000000
454,185.70
|
||||||
| 2026-06-14 22:28:28 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667135023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
6069.20000000
6,069.20
0.05487000
11947.00000000
18,016.20
0.05486000
1586.20000000
19,602.40
0.05485000
21023.50000000
40,625.90
0.05484000
16804.00000000
57,429.90
0.05482000
4950.80000000
62,380.70
0.05481000
5334.80000000
67,715.50
0.05480000
78334.70000000
146,050.20
0.05479000
50813.70000000
196,863.90
0.05478000
40705.20000000
237,569.10
0.05477000
4893.00000000
242,462.10
0.05476000
3410.60000000
245,872.70
0.05475000
36422.00000000
282,294.70
0.05474000
18025.60000000
300,320.30
0.05473000
1586.20000000
301,906.50
0.05472000
100736.60000000
402,643.10
0.05471000
1586.20000000
404,229.30
0.05470000
39691.60000000
443,920.90
0.05469000
34863.80000000
478,784.70
0.05468000
57249.90000000
536,034.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7657.10000000
9,243.30
0.05493000
27272.00000000
36,515.30
0.05494000
14515.80000000
51,031.10
0.05495000
42489.80000000
93,520.90
0.05496000
40190.20000000
133,711.10
0.05497000
27272.00000000
160,983.10
0.05498000
40687.30000000
201,670.40
0.05499000
42489.80000000
244,160.20
0.05500000
3406.30000000
247,566.50
0.05501000
36422.00000000
283,988.50
0.05502000
10684.30000000
294,672.80
0.05503000
27272.00000000
321,944.80
0.05504000
12498.00000000
334,442.80
0.05505000
50865.40000000
385,308.20
0.05506000
18006.20000000
403,314.40
0.05507000
44493.20000000
447,807.60
0.05508000
46060.50000000
493,868.10
0.05509000
49772.00000000
543,640.10
0.05510000
28320.10000000
571,960.20
|
||||||
| 2026-06-14 22:28:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
6069.20000000
6,069.20
0.05487000
11947.00000000
18,016.20
0.05486000
1586.20000000
19,602.40
0.05485000
4586.20000000
24,188.60
0.05484000
16804.00000000
40,992.60
0.05482000
4950.80000000
45,943.40
0.05481000
5334.80000000
51,278.20
0.05480000
78334.70000000
129,612.90
0.05479000
50813.70000000
180,426.60
0.05478000
40705.20000000
221,131.80
0.05477000
4893.00000000
226,024.80
0.05476000
3410.60000000
229,435.40
0.05475000
36422.00000000
265,857.40
0.05474000
18025.60000000
283,883.00
0.05473000
1586.20000000
285,469.20
0.05472000
100736.60000000
386,205.80
0.05471000
1586.20000000
387,792.00
0.05470000
39691.60000000
427,483.60
0.05469000
34863.80000000
462,347.40
0.05468000
57249.90000000
519,597.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
10736.20000000
12,322.40
0.05492000
1950.40000000
14,272.80
0.05493000
27272.00000000
41,544.80
0.05494000
14515.80000000
56,060.60
0.05495000
42489.80000000
98,550.40
0.05496000
40190.20000000
138,740.60
0.05497000
27272.00000000
166,012.60
0.05498000
40687.30000000
206,699.90
0.05499000
42489.80000000
249,189.70
0.05500000
3406.30000000
252,596.00
0.05501000
36422.00000000
289,018.00
0.05502000
10684.30000000
299,702.30
0.05503000
27272.00000000
326,974.30
0.05504000
12498.00000000
339,472.30
0.05505000
50865.40000000
390,337.70
0.05506000
18006.20000000
408,343.90
0.05507000
44493.20000000
452,837.10
0.05508000
46060.50000000
498,897.60
0.05509000
49772.00000000
548,669.60
|
||||||
| 2026-06-14 22:28:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667135007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
6069.20000000
6,069.20
0.05487000
11947.00000000
18,016.20
0.05486000
1586.20000000
19,602.40
0.05485000
4586.20000000
24,188.60
0.05484000
16804.00000000
40,992.60
0.05482000
4950.80000000
45,943.40
0.05481000
5334.80000000
51,278.20
0.05480000
78334.70000000
129,612.90
0.05479000
50813.70000000
180,426.60
0.05478000
40705.20000000
221,131.80
0.05477000
4893.00000000
226,024.80
0.05476000
3410.60000000
229,435.40
0.05475000
36422.00000000
265,857.40
0.05474000
18025.60000000
283,883.00
0.05473000
1586.20000000
285,469.20
0.05472000
100736.60000000
386,205.80
0.05471000
1586.20000000
387,792.00
0.05470000
39691.60000000
427,483.60
0.05469000
34863.80000000
462,347.40
0.05468000
57249.90000000
519,597.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
10736.20000000
12,322.40
0.05492000
1950.40000000
14,272.80
0.05493000
27272.00000000
41,544.80
0.05494000
9963.80000000
51,508.60
0.05495000
47041.30000000
98,549.90
0.05496000
40190.20000000
138,740.10
0.05497000
27272.00000000
166,012.10
0.05498000
40687.30000000
206,699.40
0.05499000
42489.80000000
249,189.20
0.05500000
3406.30000000
252,595.50
0.05501000
36422.00000000
289,017.50
0.05502000
10684.30000000
299,701.80
0.05503000
27272.00000000
326,973.80
0.05504000
12498.00000000
339,471.80
0.05505000
50865.40000000
390,337.20
0.05506000
18006.20000000
408,343.40
0.05507000
44493.20000000
452,836.60
0.05508000
46060.50000000
498,897.10
0.05509000
49772.00000000
548,669.10
|
||||||
| 2026-06-14 22:28:25 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667134992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
5803.70000000
5,803.70
0.05486000
7631.80000000
13,435.50
0.05485000
1586.20000000
15,021.70
0.05484000
16804.00000000
31,825.70
0.05482000
4950.80000000
36,776.50
0.05481000
5334.80000000
42,111.30
0.05480000
78334.70000000
120,446.00
0.05479000
50813.70000000
171,259.70
0.05478000
40705.20000000
211,964.90
0.05477000
4893.00000000
216,857.90
0.05476000
3410.60000000
220,268.50
0.05475000
36422.00000000
256,690.50
0.05474000
18025.60000000
274,716.10
0.05473000
1586.20000000
276,302.30
0.05472000
100736.60000000
377,038.90
0.05471000
1586.20000000
378,625.10
0.05470000
39691.60000000
418,316.70
0.05469000
34863.80000000
453,180.50
0.05468000
58884.40000000
512,064.90
0.05467000
40733.90000000
552,798.80
Asks (20 levels)
Price
Qty
Total
0.05490000
7657.10000000
7,657.10
0.05491000
24614.10000000
32,271.20
0.05492000
1950.40000000
34,221.60
0.05493000
31824.60000000
66,046.20
0.05494000
9963.80000000
76,010.00
0.05495000
42489.80000000
118,499.80
0.05496000
40190.20000000
158,690.00
0.05497000
27272.00000000
185,962.00
0.05498000
40687.30000000
226,649.30
0.05499000
42489.80000000
269,139.10
0.05500000
3406.30000000
272,545.40
0.05501000
36422.00000000
308,967.40
0.05502000
10684.30000000
319,651.70
0.05503000
27272.00000000
346,923.70
0.05504000
12498.00000000
359,421.70
0.05505000
50865.40000000
410,287.10
0.05506000
18006.20000000
428,293.30
0.05507000
44493.20000000
472,786.50
0.05508000
46060.50000000
518,847.00
0.05509000
49772.00000000
568,619.00
|
||||||
| 2026-06-14 22:28:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667134961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
8724.30000000
8,724.30
0.05485000
6145.00000000
14,869.30
0.05484000
16804.00000000
31,673.30
0.05482000
4586.20000000
36,259.50
0.05481000
5699.40000000
41,958.90
0.05480000
78334.70000000
120,293.60
0.05479000
50813.70000000
171,107.30
0.05478000
40705.20000000
211,812.50
0.05477000
4893.00000000
216,705.50
0.05476000
3410.60000000
220,116.10
0.05475000
36422.00000000
256,538.10
0.05474000
18025.60000000
274,563.70
0.05473000
1586.20000000
276,149.90
0.05472000
38236.60000000
314,386.50
0.05471000
64086.20000000
378,472.70
0.05470000
39691.60000000
418,164.30
0.05469000
34863.80000000
453,028.10
0.05468000
58884.40000000
511,912.50
0.05467000
40733.90000000
552,646.40
0.05466000
53605.50000000
606,251.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5488.70000000
7,074.90
0.05490000
7644.70000000
14,719.60
0.05491000
10736.20000000
25,455.80
0.05492000
21721.60000000
47,177.40
0.05493000
28364.50000000
75,541.90
0.05494000
8871.50000000
84,413.40
0.05495000
42489.80000000
126,903.20
0.05496000
40190.20000000
167,093.40
0.05497000
27272.00000000
194,365.40
0.05498000
40687.30000000
235,052.70
0.05499000
42489.80000000
277,542.50
0.05500000
3406.30000000
280,948.80
0.05501000
36422.00000000
317,370.80
0.05502000
10684.30000000
328,055.10
0.05503000
27272.00000000
355,327.10
0.05504000
12498.00000000
367,825.10
0.05505000
50865.40000000
418,690.50
0.05506000
18006.20000000
436,696.70
0.05507000
44493.20000000
481,189.90
|
||||||
| 2026-06-14 22:28:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667134959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
8724.30000000
8,724.30
0.05485000
6145.00000000
14,869.30
0.05484000
16804.00000000
31,673.30
0.05482000
4586.20000000
36,259.50
0.05481000
5699.40000000
41,958.90
0.05480000
78334.70000000
120,293.60
0.05479000
50813.70000000
171,107.30
0.05478000
40705.20000000
211,812.50
0.05477000
4893.00000000
216,705.50
0.05476000
3410.60000000
220,116.10
0.05475000
36422.00000000
256,538.10
0.05474000
18025.60000000
274,563.70
0.05473000
1586.20000000
276,149.90
0.05472000
38236.60000000
314,386.50
0.05471000
64086.20000000
378,472.70
0.05470000
39691.60000000
418,164.30
0.05469000
34863.80000000
453,028.10
0.05468000
58884.40000000
511,912.50
0.05467000
40733.90000000
552,646.40
0.05466000
53605.50000000
606,251.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5488.70000000
7,074.90
0.05490000
7644.70000000
14,719.60
0.05491000
10736.20000000
25,455.80
0.05492000
21721.60000000
47,177.40
0.05493000
28364.50000000
75,541.90
0.05494000
8871.50000000
84,413.40
0.05495000
42489.80000000
126,903.20
0.05496000
40190.20000000
167,093.40
0.05497000
27272.00000000
194,365.40
0.05498000
40687.30000000
235,052.70
0.05499000
42489.80000000
277,542.50
0.05500000
3406.30000000
280,948.80
0.05501000
36422.00000000
317,370.80
0.05502000
10684.30000000
328,055.10
0.05503000
27272.00000000
355,327.10
0.05504000
12498.00000000
367,825.10
0.05505000
50865.40000000
418,690.50
0.05506000
18006.20000000
436,696.70
0.05507000
44493.20000000
481,189.90
|
||||||
| 2026-06-14 22:28:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667134948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3431.30000000
3,431.30
0.05486000
13282.00000000
16,713.30
0.05485000
1586.20000000
18,299.50
0.05484000
16804.00000000
35,103.50
0.05482000
4586.20000000
39,689.70
0.05481000
5699.40000000
45,389.10
0.05480000
78334.70000000
123,723.80
0.05479000
53813.70000000
177,537.50
0.05478000
40705.20000000
218,242.70
0.05477000
4893.00000000
223,135.70
0.05476000
3410.60000000
226,546.30
0.05475000
36422.00000000
262,968.30
0.05474000
18025.60000000
280,993.90
0.05473000
1586.20000000
282,580.10
0.05472000
38236.60000000
320,816.70
0.05471000
64086.20000000
384,902.90
0.05470000
39691.60000000
424,594.50
0.05469000
34863.80000000
459,458.30
0.05468000
58884.40000000
518,342.70
0.05467000
40733.90000000
559,076.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7644.70000000
9,230.90
0.05491000
10736.20000000
19,967.10
0.05492000
21721.60000000
41,688.70
0.05493000
28364.50000000
70,053.20
0.05494000
8871.50000000
78,924.70
0.05495000
42489.80000000
121,414.50
0.05496000
40190.20000000
161,604.70
0.05497000
27272.00000000
188,876.70
0.05498000
40687.30000000
229,564.00
0.05499000
27272.00000000
256,836.00
0.05500000
3406.30000000
260,242.30
0.05501000
36422.00000000
296,664.30
0.05502000
10684.30000000
307,348.60
0.05503000
27272.00000000
334,620.60
0.05504000
12498.00000000
347,118.60
0.05505000
50865.40000000
397,984.00
0.05506000
18006.20000000
415,990.20
0.05507000
44493.20000000
460,483.40
0.05508000
46060.50000000
506,543.90
|
||||||
| 2026-06-14 22:28:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667134946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3431.30000000
3,431.30
0.05486000
13282.00000000
16,713.30
0.05485000
1586.20000000
18,299.50
0.05484000
16804.00000000
35,103.50
0.05482000
4586.20000000
39,689.70
0.05481000
5699.40000000
45,389.10
0.05480000
78334.70000000
123,723.80
0.05479000
53813.70000000
177,537.50
0.05478000
40705.20000000
218,242.70
0.05477000
4893.00000000
223,135.70
0.05476000
3410.60000000
226,546.30
0.05475000
36422.00000000
262,968.30
0.05474000
18025.60000000
280,993.90
0.05473000
1586.20000000
282,580.10
0.05472000
38236.60000000
320,816.70
0.05471000
64086.20000000
384,902.90
0.05470000
39691.60000000
424,594.50
0.05469000
34863.80000000
459,458.30
0.05468000
58884.40000000
518,342.70
0.05467000
40733.90000000
559,076.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7644.70000000
9,230.90
0.05491000
10736.20000000
19,967.10
0.05492000
21721.60000000
41,688.70
0.05493000
28364.50000000
70,053.20
0.05494000
8871.50000000
78,924.70
0.05495000
42489.80000000
121,414.50
0.05496000
40190.20000000
161,604.70
0.05497000
27272.00000000
188,876.70
0.05498000
40687.30000000
229,564.00
0.05499000
27272.00000000
256,836.00
0.05500000
3406.30000000
260,242.30
0.05501000
36422.00000000
296,664.30
0.05502000
10684.30000000
307,348.60
0.05503000
27272.00000000
334,620.60
0.05504000
12498.00000000
347,118.60
0.05505000
50865.40000000
397,984.00
0.05506000
18006.20000000
415,990.20
0.05507000
44493.20000000
460,483.40
0.05508000
46060.50000000
506,543.90
|
||||||
| 2026-06-14 22:28:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667134944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3431.30000000
3,431.30
0.05486000
13282.00000000
16,713.30
0.05485000
1586.20000000
18,299.50
0.05484000
16804.00000000
35,103.50
0.05482000
4586.20000000
39,689.70
0.05481000
5699.40000000
45,389.10
0.05480000
78334.70000000
123,723.80
0.05479000
53813.70000000
177,537.50
0.05478000
40705.20000000
218,242.70
0.05477000
4893.00000000
223,135.70
0.05476000
3410.60000000
226,546.30
0.05475000
36422.00000000
262,968.30
0.05474000
18025.60000000
280,993.90
0.05473000
1586.20000000
282,580.10
0.05472000
38236.60000000
320,816.70
0.05471000
64086.20000000
384,902.90
0.05470000
39691.60000000
424,594.50
0.05469000
34863.80000000
459,458.30
0.05468000
58884.40000000
518,342.70
0.05467000
40733.90000000
559,076.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7644.70000000
9,230.90
0.05491000
10736.20000000
19,967.10
0.05492000
17168.20000000
37,135.30
0.05493000
32917.00000000
70,052.30
0.05494000
8871.50000000
78,923.80
0.05495000
42489.80000000
121,413.60
0.05496000
40190.20000000
161,603.80
0.05497000
27272.00000000
188,875.80
0.05498000
40687.30000000
229,563.10
0.05499000
27272.00000000
256,835.10
0.05500000
3406.30000000
260,241.40
0.05501000
36422.00000000
296,663.40
0.05502000
10684.30000000
307,347.70
0.05503000
27272.00000000
334,619.70
0.05504000
12498.00000000
347,117.70
0.05505000
50865.40000000
397,983.10
0.05506000
18006.20000000
415,989.30
0.05507000
44493.20000000
460,482.50
0.05508000
46060.50000000
506,543.00
|
||||||
| 2026-06-14 22:28:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667134938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3522.40000000
3,522.40
0.05486000
13282.00000000
16,804.40
0.05485000
1586.20000000
18,390.60
0.05484000
16804.00000000
35,194.60
0.05482000
1586.20000000
36,780.80
0.05481000
5699.40000000
42,480.20
0.05480000
13736.20000000
56,216.40
0.05479000
53813.70000000
110,030.10
0.05478000
40705.20000000
150,735.30
0.05477000
4893.00000000
155,628.30
0.05476000
3410.60000000
159,038.90
0.05475000
36422.00000000
195,460.90
0.05474000
18025.60000000
213,486.50
0.05473000
1586.20000000
215,072.70
0.05472000
38236.60000000
253,309.30
0.05471000
64086.20000000
317,395.50
0.05470000
39691.60000000
357,087.10
0.05469000
34863.80000000
391,950.90
0.05468000
57249.90000000
449,200.80
0.05467000
40733.90000000
489,934.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7644.70000000
9,230.90
0.05491000
10736.20000000
19,967.10
0.05492000
17168.20000000
37,135.30
0.05493000
32917.00000000
70,052.30
0.05494000
8871.50000000
78,923.80
0.05495000
42489.80000000
121,413.60
0.05496000
40190.20000000
161,603.80
0.05497000
27272.00000000
188,875.80
0.05498000
40687.30000000
229,563.10
0.05499000
27272.00000000
256,835.10
0.05500000
3406.30000000
260,241.40
0.05501000
36422.00000000
296,663.40
0.05502000
10684.30000000
307,347.70
0.05503000
27272.00000000
334,619.70
0.05504000
12498.00000000
347,117.70
0.05505000
50865.40000000
397,983.10
0.05506000
18006.20000000
415,989.30
0.05507000
44493.20000000
460,482.50
0.05508000
46060.50000000
506,543.00
|
||||||
| 2026-06-14 22:28:17 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667134872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
23428.00000000
23,428.00
0.05483000
1586.20000000
25,014.20
0.05482000
1586.20000000
26,600.40
0.05481000
3876.30000000
30,476.70
0.05480000
13736.20000000
44,212.90
0.05479000
53813.70000000
98,026.60
0.05478000
40705.20000000
138,731.80
0.05477000
4893.00000000
143,624.80
0.05476000
3410.60000000
147,035.40
0.05475000
36422.00000000
183,457.40
0.05474000
18025.60000000
201,483.00
0.05473000
184228.20000000
385,711.20
0.05472000
38236.60000000
423,947.80
0.05471000
3219.80000000
427,167.60
0.05470000
102191.60000000
529,359.20
0.05469000
34863.80000000
564,223.00
0.05468000
57249.90000000
621,472.90
0.05467000
40733.90000000
662,206.80
0.05466000
53605.50000000
715,812.30
0.05465000
48049.40000000
763,861.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7295.00000000
8,881.20
0.05488000
1586.20000000
10,467.40
0.05489000
15464.10000000
25,931.50
0.05490000
22582.90000000
48,514.40
0.05491000
28364.90000000
76,879.30
0.05492000
17168.20000000
94,047.50
0.05493000
27272.00000000
121,319.50
0.05494000
10693.30000000
132,012.80
0.05495000
27272.00000000
159,284.80
0.05496000
54972.40000000
214,257.20
0.05497000
27272.00000000
241,529.20
0.05498000
10687.30000000
252,216.50
0.05499000
27272.00000000
279,488.50
0.05500000
3406.30000000
282,894.80
0.05501000
36422.00000000
319,316.80
0.05502000
10684.30000000
330,001.10
0.05503000
27272.00000000
357,273.10
0.05504000
12498.00000000
369,771.10
0.05505000
43256.50000000
413,027.60
|
||||||
| 2026-06-14 22:28:16 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667134856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
8210.20000000
8,210.20
0.05483000
12126.20000000
20,336.40
0.05482000
1586.20000000
21,922.60
0.05481000
3876.30000000
25,798.90
0.05480000
13736.20000000
39,535.10
0.05479000
8160.30000000
47,695.40
0.05478000
40705.20000000
88,400.60
0.05477000
4893.00000000
93,293.60
0.05476000
3410.60000000
96,704.20
0.05475000
36422.00000000
133,126.20
0.05474000
18025.60000000
151,151.80
0.05473000
184228.20000000
335,380.00
0.05472000
38236.60000000
373,616.60
0.05471000
1586.20000000
375,202.80
0.05470000
102191.60000000
477,394.40
0.05469000
34863.80000000
512,258.20
0.05468000
57249.90000000
569,508.10
0.05467000
40733.90000000
610,242.00
0.05466000
55240.60000000
665,482.60
0.05465000
48049.40000000
713,532.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7633.40000000
9,219.60
0.05489000
19530.30000000
28,749.90
0.05490000
22582.90000000
51,332.80
0.05491000
2679.10000000
54,011.90
0.05492000
1950.40000000
55,962.30
0.05493000
27272.00000000
83,234.30
0.05494000
10693.30000000
93,927.60
0.05495000
27272.00000000
121,199.60
0.05496000
47363.50000000
168,563.10
0.05497000
27272.00000000
195,835.10
0.05498000
10687.30000000
206,522.40
0.05499000
27272.00000000
233,794.40
0.05500000
3406.30000000
237,200.70
0.05501000
36422.00000000
273,622.70
0.05502000
10684.30000000
284,307.00
0.05503000
27272.00000000
311,579.00
0.05504000
12498.00000000
324,077.00
0.05505000
43256.50000000
367,333.50
0.05506000
18006.20000000
385,339.70
|
||||||
| 2026-06-14 22:28:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667134813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2678.90000000
2,678.90
0.05484000
10605.60000000
13,284.50
0.05483000
7632.20000000
20,916.70
0.05482000
8878.10000000
29,794.80
0.05481000
3876.30000000
33,671.10
0.05480000
13736.20000000
47,407.30
0.05479000
8160.30000000
55,567.60
0.05478000
40705.20000000
96,272.80
0.05477000
4893.00000000
101,165.80
0.05476000
3410.60000000
104,576.40
0.05475000
36422.00000000
140,998.40
0.05474000
18025.60000000
159,024.00
0.05473000
184228.20000000
343,252.20
0.05472000
38236.60000000
381,488.80
0.05471000
3219.80000000
384,708.60
0.05470000
102191.60000000
486,900.20
0.05469000
34863.80000000
521,764.00
0.05468000
57249.90000000
579,013.90
0.05467000
40733.90000000
619,747.80
0.05466000
53605.50000000
673,353.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6859.70000000
8,445.90
0.05489000
1586.20000000
10,032.10
0.05490000
10736.20000000
20,768.30
0.05491000
6140.30000000
26,908.60
0.05492000
3043.10000000
29,951.70
0.05493000
27272.00000000
57,223.70
0.05494000
10693.30000000
67,917.00
0.05495000
27272.00000000
95,189.00
0.05496000
47363.50000000
142,552.50
0.05497000
27272.00000000
169,824.50
0.05498000
10687.30000000
180,511.80
0.05499000
27272.00000000
207,783.80
0.05500000
3406.30000000
211,190.10
0.05501000
36422.00000000
247,612.10
0.05502000
10684.30000000
258,296.40
0.05503000
27272.00000000
285,568.40
0.05504000
12498.00000000
298,066.40
0.05505000
43256.50000000
341,322.90
0.05506000
18006.20000000
359,329.10
|
||||||
| 2026-06-14 22:28:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667134808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2678.90000000
2,678.90
0.05484000
10605.60000000
13,284.50
0.05483000
7632.20000000
20,916.70
0.05482000
8878.10000000
29,794.80
0.05481000
3876.30000000
33,671.10
0.05480000
13736.20000000
47,407.30
0.05479000
8160.30000000
55,567.60
0.05478000
40705.20000000
96,272.80
0.05477000
4893.00000000
101,165.80
0.05476000
3410.60000000
104,576.40
0.05475000
36422.00000000
140,998.40
0.05474000
18025.60000000
159,024.00
0.05473000
184228.20000000
343,252.20
0.05472000
38236.60000000
381,488.80
0.05471000
1586.20000000
383,075.00
0.05470000
102191.60000000
485,266.60
0.05469000
34863.80000000
520,130.40
0.05468000
57249.90000000
577,380.30
0.05467000
40733.90000000
618,114.20
0.05466000
55240.60000000
673,354.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6859.70000000
8,445.90
0.05489000
1586.20000000
10,032.10
0.05490000
10736.20000000
20,768.30
0.05491000
6140.30000000
26,908.60
0.05492000
3043.10000000
29,951.70
0.05493000
27272.00000000
57,223.70
0.05494000
10693.30000000
67,917.00
0.05495000
27272.00000000
95,189.00
0.05496000
47363.50000000
142,552.50
0.05497000
27272.00000000
169,824.50
0.05498000
10687.30000000
180,511.80
0.05499000
27272.00000000
207,783.80
0.05500000
3406.30000000
211,190.10
0.05501000
36422.00000000
247,612.10
0.05502000
10684.30000000
258,296.40
0.05503000
27272.00000000
285,568.40
0.05504000
12498.00000000
298,066.40
0.05505000
43256.50000000
341,322.90
0.05506000
18006.20000000
359,329.10
|
||||||
| 2026-06-14 22:28:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667134763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6500.90000000
6,500.90
0.05484000
9292.10000000
15,793.00
0.05483000
1586.20000000
17,379.20
0.05482000
8878.10000000
26,257.30
0.05481000
3876.30000000
30,133.60
0.05480000
13736.20000000
43,869.80
0.05479000
8160.30000000
52,030.10
0.05478000
40705.20000000
92,735.30
0.05477000
4893.00000000
97,628.30
0.05476000
3410.60000000
101,038.90
0.05475000
36422.00000000
137,460.90
0.05474000
18025.60000000
155,486.50
0.05473000
184228.20000000
339,714.70
0.05472000
38236.60000000
377,951.30
0.05471000
1586.20000000
379,537.50
0.05470000
39691.60000000
419,229.10
0.05469000
97363.80000000
516,592.90
0.05468000
57249.90000000
573,842.80
0.05467000
40733.90000000
614,576.70
0.05466000
55240.60000000
669,817.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6878.10000000
8,464.30
0.05489000
15464.10000000
23,928.40
0.05490000
10736.20000000
34,664.60
0.05491000
2679.10000000
37,343.70
0.05492000
1950.40000000
39,294.10
0.05493000
27272.00000000
66,566.10
0.05494000
10693.30000000
77,259.40
0.05495000
27272.00000000
104,531.40
0.05496000
47363.50000000
151,894.90
0.05497000
27272.00000000
179,166.90
0.05498000
10687.30000000
189,854.20
0.05499000
27272.00000000
217,126.20
0.05500000
3406.30000000
220,532.50
0.05501000
36422.00000000
256,954.50
0.05502000
10684.30000000
267,638.80
0.05503000
27272.00000000
294,910.80
0.05504000
12498.00000000
307,408.80
0.05505000
43256.50000000
350,665.30
0.05506000
18006.20000000
368,671.50
|
||||||
| 2026-06-14 22:28:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667134756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
9292.10000000
10,878.30
0.05483000
1586.20000000
12,464.50
0.05482000
8878.10000000
21,342.60
0.05481000
3876.30000000
25,218.90
0.05480000
13736.20000000
38,955.10
0.05479000
8160.30000000
47,115.40
0.05478000
40705.20000000
87,820.60
0.05477000
4893.00000000
92,713.60
0.05476000
3410.60000000
96,124.20
0.05475000
36422.00000000
132,546.20
0.05474000
18025.60000000
150,571.80
0.05473000
184228.20000000
334,800.00
0.05472000
38236.60000000
373,036.60
0.05471000
1586.20000000
374,622.80
0.05470000
39691.60000000
414,314.40
0.05469000
97363.80000000
511,678.20
0.05468000
57249.90000000
568,928.10
0.05467000
40733.90000000
609,662.00
0.05466000
55240.60000000
664,902.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6878.10000000
8,464.30
0.05489000
21535.00000000
29,999.30
0.05490000
15291.10000000
45,290.40
0.05491000
2679.10000000
47,969.50
0.05492000
1950.40000000
49,919.90
0.05493000
27272.00000000
77,191.90
0.05494000
10693.30000000
87,885.20
0.05495000
27272.00000000
115,157.20
0.05496000
47363.50000000
162,520.70
0.05497000
27272.00000000
189,792.70
0.05498000
10687.30000000
200,480.00
0.05499000
27272.00000000
227,752.00
0.05500000
3406.30000000
231,158.30
0.05501000
36422.00000000
267,580.30
0.05502000
10684.30000000
278,264.60
0.05503000
27272.00000000
305,536.60
0.05504000
12498.00000000
318,034.60
0.05505000
43256.50000000
361,291.10
0.05506000
18006.20000000
379,297.30
|
||||||
| 2026-06-14 22:28:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667134744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
1092.90000000
2,679.10
0.05483000
6146.60000000
8,825.70
0.05482000
8878.10000000
17,703.80
0.05481000
3876.30000000
21,580.10
0.05480000
13736.20000000
35,316.30
0.05479000
8160.30000000
43,476.60
0.05478000
40705.20000000
84,181.80
0.05477000
4893.00000000
89,074.80
0.05476000
3410.60000000
92,485.40
0.05475000
36422.00000000
128,907.40
0.05474000
18025.60000000
146,933.00
0.05473000
184228.20000000
331,161.20
0.05472000
38236.60000000
369,397.80
0.05471000
1586.20000000
370,984.00
0.05470000
39691.60000000
410,675.60
0.05469000
97363.80000000
508,039.40
0.05468000
57249.90000000
565,289.30
0.05467000
40733.90000000
606,023.20
0.05466000
55240.60000000
661,263.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7657.10000000
9,243.30
0.05488000
1586.20000000
10,829.50
0.05489000
7657.10000000
18,486.60
0.05490000
15291.10000000
33,777.70
0.05491000
2679.10000000
36,456.80
0.05492000
1586.20000000
38,043.00
0.05493000
27272.00000000
65,315.00
0.05494000
11057.40000000
76,372.40
0.05495000
27272.00000000
103,644.40
0.05496000
47363.50000000
151,007.90
0.05497000
27272.00000000
178,279.90
0.05498000
10687.30000000
188,967.20
0.05499000
27272.00000000
216,239.20
0.05500000
3406.30000000
219,645.50
0.05501000
36422.00000000
256,067.50
0.05502000
10684.30000000
266,751.80
0.05503000
27272.00000000
294,023.80
0.05504000
12498.00000000
306,521.80
0.05505000
43256.50000000
349,778.30
|
||||||
| 2026-06-14 22:28:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667134727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11737.30000000
13,323.50
0.05483000
1586.20000000
14,909.70
0.05482000
8878.10000000
23,787.80
0.05481000
876.30000000
24,664.10
0.05480000
13736.20000000
38,400.30
0.05479000
8160.30000000
46,560.60
0.05478000
40705.20000000
87,265.80
0.05477000
4893.00000000
92,158.80
0.05476000
3410.60000000
95,569.40
0.05475000
36422.00000000
131,991.40
0.05474000
18025.60000000
150,017.00
0.05473000
184228.20000000
334,245.20
0.05472000
38236.60000000
372,481.80
0.05471000
1586.20000000
374,068.00
0.05470000
39691.60000000
413,759.60
0.05469000
97363.80000000
511,123.40
0.05468000
57249.90000000
568,373.30
0.05467000
40733.90000000
609,107.20
0.05466000
55240.60000000
664,347.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6178.40000000
7,764.60
0.05489000
6254.80000000
14,019.40
0.05490000
24614.10000000
38,633.50
0.05491000
7233.80000000
45,867.30
0.05492000
1586.20000000
47,453.50
0.05493000
27272.00000000
74,725.50
0.05494000
11057.40000000
85,782.90
0.05495000
27272.00000000
113,054.90
0.05496000
17363.50000000
130,418.40
0.05497000
27272.00000000
157,690.40
0.05498000
10687.30000000
168,377.70
0.05499000
27272.00000000
195,649.70
0.05500000
33406.30000000
229,056.00
0.05501000
36422.00000000
265,478.00
0.05502000
10684.30000000
276,162.30
0.05503000
27272.00000000
303,434.30
0.05504000
12498.00000000
315,932.30
0.05505000
43256.50000000
359,188.80
0.05506000
18006.20000000
377,195.00
|
||||||
| 2026-06-14 22:28:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667134719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5719.50000000
5,719.50
0.05484000
11737.30000000
17,456.80
0.05483000
1586.20000000
19,043.00
0.05482000
8878.10000000
27,921.10
0.05481000
876.30000000
28,797.40
0.05480000
10736.20000000
39,533.60
0.05479000
8160.30000000
47,693.90
0.05478000
40705.20000000
88,399.10
0.05477000
4893.00000000
93,292.10
0.05476000
3410.60000000
96,702.70
0.05475000
36422.00000000
133,124.70
0.05474000
18025.60000000
151,150.30
0.05473000
184228.20000000
335,378.50
0.05472000
38236.60000000
373,615.10
0.05471000
1586.20000000
375,201.30
0.05470000
39691.60000000
414,892.90
0.05469000
97363.80000000
512,256.70
0.05468000
57249.90000000
569,506.60
0.05467000
40733.90000000
610,240.50
0.05466000
55240.60000000
665,481.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
1586.20000000
3,172.40
0.05489000
6254.80000000
9,427.20
0.05490000
24614.10000000
34,041.30
0.05491000
2679.10000000
36,720.40
0.05492000
1586.20000000
38,306.60
0.05493000
27272.00000000
65,578.60
0.05494000
11057.40000000
76,636.00
0.05495000
27272.00000000
103,908.00
0.05496000
17363.50000000
121,271.50
0.05497000
27272.00000000
148,543.50
0.05498000
10687.30000000
159,230.80
0.05499000
27272.00000000
186,502.80
0.05500000
33406.30000000
219,909.10
0.05501000
36422.00000000
256,331.10
0.05502000
10684.30000000
267,015.40
0.05503000
27272.00000000
294,287.40
0.05504000
12498.00000000
306,785.40
0.05505000
43256.50000000
350,041.90
0.05506000
18006.20000000
368,048.10
|
||||||
| 2026-06-14 22:28:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667134645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5650.60000000
7,236.80
0.05485000
6150.30000000
13,387.10
0.05484000
3725.10000000
17,112.20
0.05483000
7669.70000000
24,781.90
0.05482000
8878.10000000
33,660.00
0.05481000
2698.90000000
36,358.90
0.05480000
10736.20000000
47,095.10
0.05479000
6160.30000000
53,255.40
0.05478000
40705.20000000
93,960.60
0.05477000
4893.00000000
98,853.60
0.05476000
3410.60000000
102,264.20
0.05475000
36422.00000000
138,686.20
0.05474000
18025.60000000
156,711.80
0.05473000
184228.20000000
340,940.00
0.05472000
100736.60000000
441,676.60
0.05471000
1586.20000000
443,262.80
0.05470000
41325.50000000
484,588.30
0.05469000
34863.80000000
519,452.10
0.05468000
57249.90000000
576,702.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16819.70000000
18,405.90
0.05491000
5256.70000000
23,662.60
0.05492000
7669.70000000
31,332.30
0.05493000
32916.80000000
64,249.10
0.05494000
9235.60000000
73,484.70
0.05495000
27272.00000000
100,756.70
0.05496000
17363.50000000
118,120.20
0.05497000
27272.00000000
145,392.20
0.05498000
10687.30000000
156,079.50
0.05499000
27272.00000000
183,351.50
0.05500000
33406.30000000
216,757.80
0.05501000
36422.00000000
253,179.80
0.05502000
10684.30000000
263,864.10
0.05503000
27272.00000000
291,136.10
0.05504000
12498.00000000
303,634.10
0.05505000
43256.50000000
346,890.60
0.05506000
18006.20000000
364,896.80
0.05507000
44493.20000000
409,390.00
0.05508000
46060.50000000
455,450.50
|
||||||
| 2026-06-14 22:28:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667134599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4542.10000000
4,542.10
0.05487000
13318.50000000
17,860.60
0.05485000
10736.20000000
28,596.80
0.05484000
1586.20000000
30,183.00
0.05483000
1586.20000000
31,769.20
0.05482000
8878.10000000
40,647.30
0.05481000
2334.30000000
42,981.60
0.05480000
11101.00000000
54,082.60
0.05479000
5160.30000000
59,242.90
0.05478000
40705.20000000
99,948.10
0.05477000
4893.00000000
104,841.10
0.05476000
3410.60000000
108,251.70
0.05475000
36422.00000000
144,673.70
0.05474000
18025.60000000
162,699.30
0.05473000
184228.20000000
346,927.50
0.05472000
100736.60000000
447,664.10
0.05471000
1586.20000000
449,250.30
0.05470000
41325.50000000
490,575.80
0.05469000
34863.80000000
525,439.60
0.05468000
57249.90000000
582,689.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7668.50000000
9,254.70
0.05492000
1586.20000000
10,840.90
0.05493000
27272.00000000
38,112.90
0.05494000
14879.50000000
52,992.40
0.05495000
27272.00000000
80,264.40
0.05496000
17363.50000000
97,627.90
0.05497000
27272.00000000
124,899.90
0.05498000
10687.30000000
135,587.20
0.05499000
27272.00000000
162,859.20
0.05500000
33406.30000000
196,265.50
0.05501000
36422.00000000
232,687.50
0.05502000
10684.30000000
243,371.80
0.05503000
27272.00000000
270,643.80
0.05504000
12498.00000000
283,141.80
0.05505000
43256.50000000
326,398.30
0.05506000
18006.20000000
344,404.50
0.05507000
44493.20000000
388,897.70
0.05508000
46060.50000000
434,958.20
0.05509000
49772.00000000
484,730.20
|
||||||
| 2026-06-14 22:28:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667134591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4542.10000000
4,542.10
0.05487000
13318.50000000
17,860.60
0.05485000
1586.20000000
19,446.80
0.05484000
7668.50000000
27,115.30
0.05483000
1586.20000000
28,701.50
0.05482000
8878.10000000
37,579.60
0.05481000
2334.30000000
39,913.90
0.05480000
11101.00000000
51,014.90
0.05479000
5160.30000000
56,175.20
0.05478000
40705.20000000
96,880.40
0.05477000
4893.00000000
101,773.40
0.05476000
3410.60000000
105,184.00
0.05475000
36422.00000000
141,606.00
0.05474000
18025.60000000
159,631.60
0.05473000
184228.20000000
343,859.80
0.05472000
100736.60000000
444,596.40
0.05471000
1586.20000000
446,182.60
0.05470000
41325.50000000
487,508.10
0.05469000
34863.80000000
522,371.90
0.05468000
57249.90000000
579,621.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7668.50000000
9,254.70
0.05492000
1586.20000000
10,840.90
0.05493000
27272.00000000
38,112.90
0.05494000
14879.50000000
52,992.40
0.05495000
27272.00000000
80,264.40
0.05496000
17363.50000000
97,627.90
0.05497000
27272.00000000
124,899.90
0.05498000
40687.30000000
165,587.20
0.05499000
27272.00000000
192,859.20
0.05500000
3406.30000000
196,265.50
0.05501000
36422.00000000
232,687.50
0.05502000
10684.30000000
243,371.80
0.05503000
27272.00000000
270,643.80
0.05504000
12498.00000000
283,141.80
0.05505000
43256.50000000
326,398.30
0.05506000
18006.20000000
344,404.50
0.05507000
44493.20000000
388,897.70
0.05508000
46060.50000000
434,958.20
0.05509000
49772.00000000
484,730.20
|
||||||
| 2026-06-14 22:28:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667134580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4542.10000000
4,542.10
0.05487000
13318.50000000
17,860.60
0.05486000
1586.20000000
19,446.80
0.05485000
1586.20000000
21,033.00
0.05484000
7668.50000000
28,701.50
0.05483000
7669.00000000
36,370.50
0.05482000
8878.10000000
45,248.60
0.05481000
2334.30000000
47,582.90
0.05480000
11101.00000000
58,683.90
0.05479000
8160.30000000
66,844.20
0.05478000
40705.20000000
107,549.40
0.05477000
4893.00000000
112,442.40
0.05476000
3410.60000000
115,853.00
0.05475000
36422.00000000
152,275.00
0.05474000
18025.60000000
170,300.60
0.05473000
184228.20000000
354,528.80
0.05472000
100736.60000000
455,265.40
0.05471000
3219.80000000
458,485.20
0.05470000
39691.60000000
498,176.80
0.05469000
34863.80000000
533,040.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7668.50000000
9,254.70
0.05492000
15464.10000000
24,718.80
0.05493000
27272.00000000
51,990.80
0.05494000
14879.50000000
66,870.30
0.05495000
27272.00000000
94,142.30
0.05496000
17363.50000000
111,505.80
0.05497000
27272.00000000
138,777.80
0.05498000
40687.30000000
179,465.10
0.05499000
27272.00000000
206,737.10
0.05500000
3406.30000000
210,143.40
0.05501000
36422.00000000
246,565.40
0.05502000
10684.30000000
257,249.70
0.05503000
27272.00000000
284,521.70
0.05504000
12498.00000000
297,019.70
0.05505000
43256.50000000
340,276.20
0.05506000
18006.20000000
358,282.40
0.05507000
44493.20000000
402,775.60
0.05508000
46060.50000000
448,836.10
0.05509000
49772.00000000
498,608.10
|
||||||
| 2026-06-14 22:28:04 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667134533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6082.80000000
6,082.80
0.05486000
10421.30000000
16,504.10
0.05485000
1586.20000000
18,090.30
0.05484000
1586.20000000
19,676.50
0.05483000
7631.80000000
27,308.30
0.05482000
8878.10000000
36,186.40
0.05481000
2334.30000000
38,520.70
0.05480000
11101.00000000
49,621.70
0.05479000
7160.30000000
56,782.00
0.05478000
40705.20000000
97,487.20
0.05477000
4893.00000000
102,380.20
0.05476000
3410.60000000
105,790.80
0.05475000
36422.00000000
142,212.80
0.05474000
8890.10000000
151,102.90
0.05473000
1586.20000000
152,689.10
0.05472000
38236.60000000
190,925.70
0.05471000
184295.00000000
375,220.70
0.05470000
39691.60000000
414,912.30
0.05469000
34863.80000000
449,776.10
0.05468000
54725.60000000
504,501.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
10736.20000000
12,322.40
0.05492000
1586.20000000
13,908.60
0.05493000
31824.60000000
45,733.20
0.05494000
8871.50000000
54,604.70
0.05495000
27272.00000000
81,876.70
0.05496000
17363.50000000
99,240.20
0.05497000
27272.00000000
126,512.20
0.05498000
40687.30000000
167,199.50
0.05499000
27272.00000000
194,471.50
0.05500000
3406.30000000
197,877.80
0.05501000
36422.00000000
234,299.80
0.05502000
10684.30000000
244,984.10
0.05503000
27272.00000000
272,256.10
0.05504000
12498.00000000
284,754.10
0.05505000
43256.50000000
328,010.60
0.05506000
18006.20000000
346,016.80
0.05507000
44493.20000000
390,510.00
0.05508000
46060.50000000
436,570.50
0.05509000
49772.00000000
486,342.50
|
||||||
| 2026-06-14 22:28:03 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667134445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
7238.90000000
7,238.90
0.05483000
5572.50000000
12,811.40
0.05482000
7683.20000000
20,494.60
0.05481000
6608.70000000
27,103.30
0.05480000
11101.00000000
38,204.30
0.05479000
5160.30000000
43,364.60
0.05478000
10705.20000000
54,069.80
0.05477000
6893.00000000
60,962.80
0.05476000
3410.60000000
64,373.40
0.05475000
10736.20000000
75,109.60
0.05474000
38890.10000000
113,999.70
0.05473000
1586.20000000
115,585.90
0.05472000
38236.60000000
153,822.50
0.05471000
184295.00000000
338,117.50
0.05470000
39691.60000000
377,809.10
0.05469000
97363.80000000
475,172.90
0.05468000
54725.60000000
529,898.50
0.05467000
40733.90000000
570,632.40
0.05466000
53605.50000000
624,237.90
0.05465000
48049.40000000
672,287.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7099.20000000
8,685.40
0.05489000
7271.10000000
15,956.50
0.05490000
34927.60000000
50,884.10
0.05491000
16383.30000000
67,267.40
0.05492000
1586.20000000
68,853.60
0.05493000
27272.00000000
96,125.60
0.05494000
10693.90000000
106,819.50
0.05495000
27272.00000000
134,091.50
0.05496000
47363.50000000
181,455.00
0.05497000
27272.00000000
208,727.00
0.05498000
10687.30000000
219,414.30
0.05499000
27272.00000000
246,686.30
0.05500000
3406.30000000
250,092.60
0.05501000
36422.00000000
286,514.60
0.05502000
10684.30000000
297,198.90
0.05503000
27272.00000000
324,470.90
0.05504000
12498.00000000
336,968.90
0.05505000
43256.50000000
380,225.40
0.05506000
18006.20000000
398,231.60
|
||||||
| 2026-06-14 22:28:02 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667134421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
10667.40000000
10,667.40
0.05484000
6552.80000000
17,220.20
0.05483000
1586.20000000
18,806.40
0.05482000
7681.50000000
26,487.90
0.05481000
511.70000000
26,999.60
0.05480000
10736.20000000
37,735.80
0.05479000
5160.30000000
42,896.10
0.05478000
10705.20000000
53,601.30
0.05477000
5257.80000000
58,859.10
0.05476000
3410.60000000
62,269.70
0.05475000
10736.20000000
73,005.90
0.05474000
38890.10000000
111,896.00
0.05473000
1586.20000000
113,482.20
0.05472000
38236.60000000
151,718.80
0.05471000
184295.00000000
336,013.80
0.05470000
39691.60000000
375,705.40
0.05469000
97363.80000000
473,069.20
0.05468000
54725.60000000
527,794.80
0.05467000
40733.90000000
568,528.70
0.05466000
53605.50000000
622,134.20
Asks (20 levels)
Price
Qty
Total
0.05488000
7099.20000000
7,099.20
0.05489000
1586.20000000
8,685.40
0.05490000
34927.60000000
43,613.00
0.05491000
11829.20000000
55,442.20
0.05492000
6139.50000000
61,581.70
0.05493000
27272.00000000
88,853.70
0.05494000
10693.90000000
99,547.60
0.05495000
27272.00000000
126,819.60
0.05496000
47363.50000000
174,183.10
0.05497000
27272.00000000
201,455.10
0.05498000
10687.30000000
212,142.40
0.05499000
27272.00000000
239,414.40
0.05500000
3406.30000000
242,820.70
0.05501000
36422.00000000
279,242.70
0.05502000
10684.30000000
289,927.00
0.05503000
27272.00000000
317,199.00
0.05504000
12498.00000000
329,697.00
0.05505000
43256.50000000
372,953.50
0.05506000
18006.20000000
390,959.70
0.05507000
44493.20000000
435,452.90
|
||||||
| 2026-06-14 22:28:01 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667134415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
10667.40000000
10,667.40
0.05484000
6552.80000000
17,220.20
0.05483000
1586.20000000
18,806.40
0.05482000
7681.50000000
26,487.90
0.05481000
4999.60000000
31,487.50
0.05480000
10736.20000000
42,223.70
0.05479000
5160.30000000
47,384.00
0.05478000
10705.20000000
58,089.20
0.05477000
5257.80000000
63,347.00
0.05476000
3410.60000000
66,757.60
0.05475000
10736.20000000
77,493.80
0.05474000
38890.10000000
116,383.90
0.05473000
1586.20000000
117,970.10
0.05472000
38236.60000000
156,206.70
0.05471000
184295.00000000
340,501.70
0.05470000
39691.60000000
380,193.30
0.05469000
97363.80000000
477,557.10
0.05468000
54725.60000000
532,282.70
0.05467000
40733.90000000
573,016.60
0.05466000
53605.50000000
626,622.10
Asks (20 levels)
Price
Qty
Total
0.05488000
7099.20000000
7,099.20
0.05489000
1586.20000000
8,685.40
0.05490000
34927.60000000
43,613.00
0.05491000
11829.20000000
55,442.20
0.05492000
6139.50000000
61,581.70
0.05493000
27272.00000000
88,853.70
0.05494000
10693.90000000
99,547.60
0.05495000
27272.00000000
126,819.60
0.05496000
47363.50000000
174,183.10
0.05497000
27272.00000000
201,455.10
0.05498000
10687.30000000
212,142.40
0.05499000
27272.00000000
239,414.40
0.05500000
3406.30000000
242,820.70
0.05501000
36422.00000000
279,242.70
0.05502000
10684.30000000
289,927.00
0.05503000
27272.00000000
317,199.00
0.05504000
12498.00000000
329,697.00
0.05505000
43256.50000000
372,953.50
0.05506000
18006.20000000
390,959.70
0.05507000
44493.20000000
435,452.90
|
||||||
| 2026-06-14 22:28:00 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667134365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
3873.70000000
3,873.70
0.05483000
12142.30000000
16,016.00
0.05482000
1586.20000000
17,602.20
0.05481000
4999.60000000
22,601.80
0.05480000
10736.20000000
33,338.00
0.05479000
5160.30000000
38,498.30
0.05478000
10705.20000000
49,203.50
0.05477000
5257.80000000
54,461.30
0.05476000
3410.60000000
57,871.90
0.05475000
10736.20000000
68,608.10
0.05474000
38890.10000000
107,498.20
0.05473000
1586.20000000
109,084.40
0.05472000
29097.90000000
138,182.30
0.05471000
184295.00000000
322,477.30
0.05470000
39691.60000000
362,168.90
0.05469000
34863.80000000
397,032.70
0.05468000
117225.60000000
514,258.30
0.05467000
40733.90000000
554,992.20
0.05466000
53605.50000000
608,597.70
0.05465000
48049.40000000
656,647.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7705.20000000
9,291.40
0.05488000
15464.10000000
24,755.50
0.05489000
1586.20000000
26,341.70
0.05490000
40575.70000000
66,917.40
0.05491000
10736.20000000
77,653.60
0.05492000
3408.60000000
81,062.20
0.05493000
27272.00000000
108,334.20
0.05494000
40693.90000000
149,028.10
0.05495000
27272.00000000
176,300.10
0.05496000
17363.50000000
193,663.60
0.05497000
27272.00000000
220,935.60
0.05498000
19783.80000000
240,719.40
0.05499000
27272.00000000
267,991.40
0.05500000
3406.30000000
271,397.70
0.05501000
36422.00000000
307,819.70
0.05502000
10684.30000000
318,504.00
0.05503000
27272.00000000
345,776.00
0.05504000
12498.00000000
358,274.00
0.05505000
43256.50000000
401,530.50
|
||||||
| 2026-06-14 22:27:59 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667134351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
3873.70000000
3,873.70
0.05483000
7581.80000000
11,455.50
0.05482000
1586.20000000
13,041.70
0.05481000
4999.60000000
18,041.30
0.05480000
10736.20000000
28,777.50
0.05479000
5160.30000000
33,937.80
0.05478000
8882.10000000
42,819.90
0.05477000
8257.80000000
51,077.70
0.05476000
3410.60000000
54,488.30
0.05475000
10736.20000000
65,224.50
0.05474000
38890.10000000
104,114.60
0.05473000
1586.20000000
105,700.80
0.05472000
29097.90000000
134,798.70
0.05471000
184295.00000000
319,093.70
0.05470000
39691.60000000
358,785.30
0.05469000
34863.80000000
393,649.10
0.05468000
117225.60000000
510,874.70
0.05467000
40733.90000000
551,608.60
0.05466000
53605.50000000
605,214.10
0.05465000
48049.40000000
653,263.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
21583.10000000
23,169.30
0.05489000
1586.20000000
24,755.50
0.05490000
36020.70000000
60,776.20
0.05491000
10736.20000000
71,512.40
0.05492000
3408.60000000
74,921.00
0.05493000
27272.00000000
102,193.00
0.05494000
40693.90000000
142,886.90
0.05495000
27272.00000000
170,158.90
0.05496000
17363.50000000
187,522.40
0.05497000
27272.00000000
214,794.40
0.05498000
19783.80000000
234,578.20
0.05499000
27272.00000000
261,850.20
0.05500000
3406.30000000
265,256.50
0.05501000
36422.00000000
301,678.50
0.05502000
10684.30000000
312,362.80
0.05503000
27272.00000000
339,634.80
0.05504000
12498.00000000
352,132.80
0.05505000
43256.50000000
395,389.30
0.05506000
18006.20000000
413,395.50
|
||||||
| 2026-06-14 22:27:58 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667134330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
3873.70000000
3,873.70
0.05483000
7581.80000000
11,455.50
0.05482000
7719.70000000
19,175.20
0.05481000
511.70000000
19,686.90
0.05480000
10736.20000000
30,423.10
0.05479000
5160.30000000
35,583.40
0.05478000
8882.10000000
44,465.50
0.05477000
5257.80000000
49,723.30
0.05476000
6410.60000000
56,133.90
0.05475000
10736.20000000
66,870.10
0.05474000
38890.10000000
105,760.20
0.05473000
1586.20000000
107,346.40
0.05472000
29097.90000000
136,444.30
0.05471000
184295.00000000
320,739.30
0.05470000
39691.60000000
360,430.90
0.05469000
34863.80000000
395,294.70
0.05468000
117225.60000000
512,520.30
0.05467000
40733.90000000
553,254.20
0.05466000
53605.50000000
606,859.70
0.05465000
48049.40000000
654,909.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
21583.10000000
23,169.30
0.05488000
1586.20000000
24,755.50
0.05489000
1586.20000000
26,341.70
0.05490000
36020.70000000
62,362.40
0.05491000
10736.20000000
73,098.60
0.05492000
3408.60000000
76,507.20
0.05493000
27272.00000000
103,779.20
0.05494000
40693.90000000
144,473.10
0.05495000
27272.00000000
171,745.10
0.05496000
17363.50000000
189,108.60
0.05497000
27272.00000000
216,380.60
0.05498000
19783.80000000
236,164.40
0.05499000
27272.00000000
263,436.40
0.05500000
3406.30000000
266,842.70
0.05501000
36422.00000000
303,264.70
0.05502000
10684.30000000
313,949.00
0.05503000
27272.00000000
341,221.00
0.05504000
12498.00000000
353,719.00
0.05505000
43256.50000000
396,975.50
|
||||||
| 2026-06-14 22:27:57 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667134326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
3873.70000000
3,873.70
0.05483000
7581.80000000
11,455.50
0.05482000
7719.70000000
19,175.20
0.05481000
511.70000000
19,686.90
0.05480000
10736.20000000
30,423.10
0.05479000
5160.30000000
35,583.40
0.05478000
8882.10000000
44,465.50
0.05477000
5257.80000000
49,723.30
0.05476000
3410.60000000
53,133.90
0.05475000
10736.20000000
63,870.10
0.05474000
38890.10000000
102,760.20
0.05473000
1586.20000000
104,346.40
0.05472000
29097.90000000
133,444.30
0.05471000
184295.00000000
317,739.30
0.05470000
39691.60000000
357,430.90
0.05469000
34863.80000000
392,294.70
0.05468000
117225.60000000
509,520.30
0.05467000
40733.90000000
550,254.20
0.05466000
53605.50000000
603,859.70
0.05465000
48049.40000000
651,909.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
21583.10000000
23,169.30
0.05488000
1586.20000000
24,755.50
0.05489000
1586.20000000
26,341.70
0.05490000
36020.70000000
62,362.40
0.05491000
10736.20000000
73,098.60
0.05492000
3408.60000000
76,507.20
0.05493000
27272.00000000
103,779.20
0.05494000
40693.90000000
144,473.10
0.05495000
27272.00000000
171,745.10
0.05496000
17363.50000000
189,108.60
0.05497000
27272.00000000
216,380.60
0.05498000
19783.80000000
236,164.40
0.05499000
27272.00000000
263,436.40
0.05500000
3406.30000000
266,842.70
0.05501000
36422.00000000
303,264.70
0.05502000
10684.30000000
313,949.00
0.05503000
27272.00000000
341,221.00
0.05504000
12498.00000000
353,719.00
0.05505000
43256.50000000
396,975.50
|
||||||
| 2026-06-14 22:27:56 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667134255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6133.50000000
6,133.50
0.05481000
9943.40000000
16,076.90
0.05480000
1586.20000000
17,663.10
0.05479000
5160.30000000
22,823.40
0.05478000
8882.10000000
31,705.50
0.05477000
7893.00000000
39,598.50
0.05476000
3775.60000000
43,374.10
0.05475000
10736.20000000
54,110.30
0.05474000
38890.10000000
93,000.40
0.05473000
1586.20000000
94,586.60
0.05472000
3412.10000000
97,998.70
0.05471000
1586.20000000
99,584.90
0.05470000
39691.60000000
139,276.50
0.05469000
202159.30000000
341,435.80
0.05468000
53091.10000000
394,526.90
0.05467000
40733.90000000
435,260.80
0.05466000
117740.60000000
553,001.40
0.05465000
48049.40000000
601,050.80
0.05464000
12561.20000000
613,612.00
0.05463000
27180.50000000
640,792.50
Asks (20 levels)
Price
Qty
Total
0.05485000
7719.70000000
7,719.70
0.05486000
10736.20000000
18,455.90
0.05487000
1586.20000000
20,042.10
0.05488000
32922.00000000
52,964.10
0.05489000
1586.20000000
54,550.30
0.05490000
34563.20000000
89,113.50
0.05491000
10736.20000000
99,849.70
0.05492000
33408.60000000
133,258.30
0.05493000
27272.00000000
160,530.30
0.05494000
10693.90000000
171,224.20
0.05495000
27272.00000000
198,496.20
0.05496000
34362.70000000
232,858.90
0.05497000
27272.00000000
260,130.90
0.05498000
19783.80000000
279,914.70
0.05499000
27272.00000000
307,186.70
0.05500000
3406.30000000
310,593.00
0.05501000
36422.00000000
347,015.00
0.05502000
10684.30000000
357,699.30
0.05503000
27272.00000000
384,971.30
0.05504000
12498.00000000
397,469.30
|
||||||
| 2026-06-14 22:27:55 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667134224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4287.80000000
4,287.80
0.05480000
7242.80000000
11,530.60
0.05479000
5160.30000000
16,690.90
0.05478000
13209.40000000
29,900.30
0.05477000
7893.00000000
37,793.30
0.05476000
6775.60000000
44,568.90
0.05475000
10736.20000000
55,305.10
0.05474000
38890.10000000
94,195.20
0.05473000
1586.20000000
95,781.40
0.05472000
3412.10000000
99,193.50
0.05471000
1586.20000000
100,779.70
0.05470000
39691.60000000
140,471.30
0.05469000
202159.30000000
342,630.60
0.05468000
53091.10000000
395,721.70
0.05467000
40733.90000000
436,455.60
0.05466000
55240.60000000
491,696.20
0.05465000
110549.40000000
602,245.60
0.05464000
12561.20000000
614,806.80
0.05463000
27180.50000000
641,987.30
0.05462000
3409.60000000
645,396.90
Asks (20 levels)
Price
Qty
Total
0.05484000
4982.60000000
4,982.60
0.05485000
7641.00000000
12,623.60
0.05486000
11100.80000000
23,724.40
0.05487000
7237.40000000
30,961.80
0.05488000
27272.00000000
58,233.80
0.05489000
3410.10000000
61,643.90
0.05490000
34563.20000000
96,207.10
0.05491000
10736.20000000
106,943.30
0.05492000
33408.60000000
140,351.90
0.05493000
27272.00000000
167,623.90
0.05494000
10693.90000000
178,317.80
0.05495000
27272.00000000
205,589.80
0.05496000
34362.70000000
239,952.50
0.05497000
27272.00000000
267,224.50
0.05498000
19783.80000000
287,008.30
0.05499000
27272.00000000
314,280.30
0.05500000
3406.30000000
317,686.60
0.05501000
36422.00000000
354,108.60
0.05502000
10684.30000000
364,792.90
0.05503000
27272.00000000
392,064.90
|
||||||
| 2026-06-14 22:27:54 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667134218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4287.80000000
4,287.80
0.05480000
7242.80000000
11,530.60
0.05479000
5160.30000000
16,690.90
0.05478000
13209.40000000
29,900.30
0.05477000
7893.00000000
37,793.30
0.05476000
6775.60000000
44,568.90
0.05475000
10736.20000000
55,305.10
0.05474000
38890.10000000
94,195.20
0.05473000
1586.20000000
95,781.40
0.05472000
3412.10000000
99,193.50
0.05471000
1586.20000000
100,779.70
0.05470000
39691.60000000
140,471.30
0.05469000
202159.30000000
342,630.60
0.05468000
53091.10000000
395,721.70
0.05467000
40733.90000000
436,455.60
0.05466000
55240.60000000
491,696.20
0.05465000
110549.40000000
602,245.60
0.05464000
12561.20000000
614,806.80
0.05463000
27180.50000000
641,987.30
0.05462000
3409.60000000
645,396.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4982.60000000
6,568.80
0.05485000
1586.20000000
8,155.00
0.05486000
11100.80000000
19,255.80
0.05487000
7237.40000000
26,493.20
0.05488000
27272.00000000
53,765.20
0.05489000
3410.10000000
57,175.30
0.05490000
34563.20000000
91,738.50
0.05491000
10736.20000000
102,474.70
0.05492000
33408.60000000
135,883.30
0.05493000
27272.00000000
163,155.30
0.05494000
10693.90000000
173,849.20
0.05495000
27272.00000000
201,121.20
0.05496000
34362.70000000
235,483.90
0.05497000
27272.00000000
262,755.90
0.05498000
19783.80000000
282,539.70
0.05499000
27272.00000000
309,811.70
0.05500000
3406.30000000
313,218.00
0.05501000
36422.00000000
349,640.00
0.05502000
10684.30000000
360,324.30
|
||||||
| 2026-06-14 22:27:53 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667134168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
6141.20000000
6,141.20
0.05480000
13395.20000000
19,536.40
0.05479000
5160.30000000
24,696.70
0.05478000
1586.20000000
26,282.90
0.05477000
4893.00000000
31,175.90
0.05476000
6410.60000000
37,586.50
0.05475000
13736.20000000
51,322.70
0.05474000
11890.10000000
63,212.80
0.05473000
1586.20000000
64,799.00
0.05472000
3412.10000000
68,211.10
0.05471000
1586.20000000
69,797.30
0.05470000
44005.80000000
113,803.10
0.05469000
25720.00000000
139,523.10
0.05468000
60591.10000000
200,114.20
0.05467000
33233.90000000
233,348.10
0.05466000
53605.50000000
286,953.60
0.05465000
110549.40000000
397,503.00
0.05464000
12561.20000000
410,064.20
0.05463000
28816.40000000
438,880.60
0.05462000
3409.60000000
442,290.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7727.40000000
9,313.60
0.05485000
1586.20000000
10,899.80
0.05486000
18397.40000000
29,297.20
0.05487000
7237.40000000
36,534.60
0.05488000
27272.00000000
63,806.60
0.05489000
3410.10000000
67,216.70
0.05490000
34563.20000000
101,779.90
0.05491000
10736.20000000
112,516.10
0.05492000
33408.60000000
145,924.70
0.05493000
27272.00000000
173,196.70
0.05494000
10693.90000000
183,890.60
0.05495000
27272.00000000
211,162.60
0.05496000
34362.70000000
245,525.30
0.05497000
27272.00000000
272,797.30
0.05498000
19783.80000000
292,581.10
0.05499000
27272.00000000
319,853.10
0.05500000
3406.30000000
323,259.40
0.05501000
36422.00000000
359,681.40
0.05502000
10684.30000000
370,365.70
|
||||||
| 2026-06-14 22:27:52 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667134119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6152.40000000
6,152.40
0.05479000
13409.50000000
19,561.90
0.05478000
1586.20000000
21,148.10
0.05477000
4893.00000000
26,041.10
0.05476000
1586.20000000
27,627.30
0.05475000
13736.20000000
41,363.50
0.05474000
11890.10000000
53,253.60
0.05473000
4586.20000000
57,839.80
0.05472000
3412.10000000
61,251.90
0.05471000
58540.40000000
119,792.30
0.05470000
44005.80000000
163,798.10
0.05469000
25720.00000000
189,518.10
0.05468000
60591.10000000
250,109.20
0.05467000
33233.90000000
283,343.10
0.05466000
53605.50000000
336,948.60
0.05465000
48049.40000000
384,998.00
0.05464000
75061.20000000
460,059.20
0.05463000
27180.50000000
487,239.70
0.05462000
3409.60000000
490,649.30
0.05461000
39691.60000000
530,340.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5872.70000000
7,458.90
0.05484000
5884.60000000
13,343.50
0.05485000
1586.20000000
14,929.70
0.05486000
24049.60000000
38,979.30
0.05487000
1586.20000000
40,565.50
0.05488000
27272.00000000
67,837.50
0.05489000
3410.10000000
71,247.60
0.05490000
34563.20000000
105,810.80
0.05491000
10736.20000000
116,547.00
0.05492000
33408.60000000
149,955.60
0.05493000
27272.00000000
177,227.60
0.05494000
10693.90000000
187,921.50
0.05495000
27272.00000000
215,193.50
0.05496000
34362.70000000
249,556.20
0.05497000
27272.00000000
276,828.20
0.05498000
19783.80000000
296,612.00
0.05499000
27272.00000000
323,884.00
0.05500000
3406.30000000
327,290.30
0.05501000
36422.00000000
363,712.30
|
||||||
| 2026-06-14 22:27:51 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667134106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6152.40000000
6,152.40
0.05479000
13409.50000000
19,561.90
0.05478000
1586.20000000
21,148.10
0.05477000
4893.00000000
26,041.10
0.05476000
1586.20000000
27,627.30
0.05475000
13736.20000000
41,363.50
0.05474000
8890.10000000
50,253.60
0.05473000
4586.20000000
54,839.80
0.05472000
6412.10000000
61,251.90
0.05471000
58175.40000000
119,427.30
0.05470000
44371.20000000
163,798.50
0.05469000
25720.00000000
189,518.50
0.05468000
60591.10000000
250,109.60
0.05467000
33233.90000000
283,343.50
0.05466000
53605.50000000
336,949.00
0.05465000
48049.40000000
384,998.40
0.05464000
75061.20000000
460,059.60
0.05463000
27180.50000000
487,240.10
0.05462000
3409.60000000
490,649.70
0.05461000
39691.60000000
530,341.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5872.70000000
7,458.90
0.05484000
19762.50000000
27,221.40
0.05485000
1586.20000000
28,807.60
0.05486000
24049.60000000
52,857.20
0.05487000
1586.20000000
54,443.40
0.05488000
27272.00000000
81,715.40
0.05489000
3410.10000000
85,125.50
0.05490000
34563.20000000
119,688.70
0.05491000
10736.20000000
130,424.90
0.05492000
33408.60000000
163,833.50
0.05493000
27272.00000000
191,105.50
0.05494000
10693.90000000
201,799.40
0.05495000
27272.00000000
229,071.40
0.05496000
34362.70000000
263,434.10
0.05497000
27272.00000000
290,706.10
0.05498000
19783.80000000
310,489.90
0.05499000
27272.00000000
337,761.90
0.05500000
3406.30000000
341,168.20
0.05501000
36422.00000000
377,590.20
|
||||||
| 2026-06-14 22:27:50 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667134032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6166.00000000
6,166.00
0.05478000
13435.10000000
19,601.10
0.05477000
1586.20000000
21,187.30
0.05476000
1586.20000000
22,773.50
0.05475000
13736.20000000
36,509.70
0.05474000
8890.10000000
45,399.80
0.05473000
4586.20000000
49,986.00
0.05472000
3412.10000000
53,398.10
0.05471000
25505.00000000
78,903.10
0.05470000
44371.20000000
123,274.30
0.05469000
25720.00000000
148,994.30
0.05468000
34905.30000000
183,899.60
0.05467000
24086.20000000
207,985.80
0.05466000
53605.50000000
261,591.30
0.05465000
48049.40000000
309,640.70
0.05464000
12561.20000000
322,201.90
0.05463000
89680.50000000
411,882.40
0.05462000
3409.60000000
415,292.00
0.05461000
39691.60000000
454,983.60
0.05460000
19652.00000000
474,635.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7752.20000000
9,338.40
0.05484000
6146.60000000
15,485.00
0.05485000
28366.10000000
43,851.10
0.05486000
18397.40000000
62,248.50
0.05487000
8549.50000000
70,798.00
0.05488000
27272.00000000
98,070.00
0.05489000
3410.10000000
101,480.10
0.05490000
64563.20000000
166,043.30
0.05491000
10736.20000000
176,779.50
0.05492000
12515.80000000
189,295.30
0.05493000
36377.60000000
225,672.90
0.05494000
10693.90000000
236,366.80
0.05495000
27272.00000000
263,638.80
0.05496000
34362.70000000
298,001.50
0.05497000
27272.00000000
325,273.50
0.05498000
19783.80000000
345,057.30
0.05499000
27272.00000000
372,329.30
0.05500000
3406.30000000
375,735.60
0.05501000
36422.00000000
412,157.60
|
||||||
| 2026-06-14 22:27:49 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667133936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
5067.30000000
5,067.30
0.05475000
10771.00000000
15,838.30
0.05474000
1586.20000000
17,424.50
0.05473000
4586.20000000
22,010.70
0.05472000
4586.20000000
26,596.90
0.05471000
31663.90000000
58,260.80
0.05470000
44371.20000000
102,632.00
0.05469000
25720.00000000
128,352.00
0.05468000
34905.30000000
163,257.30
0.05467000
24086.20000000
187,343.50
0.05466000
53605.50000000
240,949.00
0.05465000
48049.40000000
288,998.40
0.05464000
3408.60000000
292,407.00
0.05463000
27180.50000000
319,587.50
0.05462000
3409.60000000
322,997.10
0.05461000
39691.60000000
362,688.70
0.05460000
80515.20000000
443,203.90
0.05459000
43897.40000000
487,101.30
0.05458000
3223.60000000
490,324.90
0.05457000
12574.60000000
502,899.50
Asks (20 levels)
Price
Qty
Total
0.05479000
3668.70000000
3,668.70
0.05480000
21655.20000000
25,323.90
0.05481000
11101.20000000
36,425.10
0.05482000
14541.80000000
50,966.90
0.05483000
27272.00000000
78,238.90
0.05484000
3412.30000000
81,651.20
0.05485000
27272.00000000
108,923.20
0.05486000
19857.60000000
128,780.80
0.05487000
8549.50000000
137,330.30
0.05488000
57272.00000000
194,602.30
0.05489000
3410.10000000
198,012.40
0.05490000
34563.20000000
232,575.60
0.05491000
10736.20000000
243,311.80
0.05492000
12515.80000000
255,827.60
0.05493000
36377.60000000
292,205.20
0.05494000
10693.90000000
302,899.10
0.05495000
27272.00000000
330,171.10
0.05496000
34362.70000000
364,533.80
0.05497000
27272.00000000
391,805.80
0.05498000
19783.80000000
411,589.60
|
||||||