SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:26:57 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667132496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5501.20000000
7,087.40
0.05479000
6492.80000000
13,580.20
0.05478000
10644.40000000
24,224.60
0.05477000
18034.80000000
42,259.40
0.05476000
1586.20000000
43,845.60
0.05475000
4586.20000000
48,431.80
0.05474000
4586.20000000
53,018.00
0.05473000
51194.60000000
104,212.60
0.05472000
19804.00000000
124,016.60
0.05471000
6406.30000000
130,422.90
0.05470000
44005.80000000
174,428.70
0.05469000
33214.50000000
207,643.20
0.05468000
53091.10000000
260,734.30
0.05467000
77239.60000000
337,973.90
0.05466000
51593.80000000
389,567.70
0.05465000
42199.90000000
431,767.60
0.05464000
12560.10000000
444,327.70
0.05463000
89680.50000000
534,008.20
0.05462000
3409.60000000
537,417.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
21079.80000000
22,666.00
0.05485000
9977.50000000
32,643.50
0.05486000
40980.80000000
73,624.30
0.05487000
8677.60000000
82,301.90
0.05488000
27636.50000000
109,938.40
0.05489000
3410.50000000
113,348.90
0.05490000
64563.20000000
177,912.10
0.05491000
25954.00000000
203,866.10
0.05492000
3408.60000000
207,274.70
0.05493000
27272.00000000
234,546.70
0.05494000
25911.70000000
260,458.40
0.05495000
36374.20000000
296,832.60
0.05496000
17363.50000000
314,196.10
0.05497000
51588.50000000
365,784.60
0.05498000
25905.10000000
391,689.70
0.05499000
42489.80000000
434,179.50
0.05500000
12499.90000000
446,679.40
0.05501000
44030.90000000
490,710.30
0.05502000
10684.30000000
501,394.60
|
||||||
| 2026-06-14 22:26:56 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667132445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6492.80000000
8,079.00
0.05478000
7593.00000000
15,672.00
0.05477000
7245.80000000
22,917.80
0.05476000
1586.20000000
24,504.00
0.05475000
9569.70000000
34,073.70
0.05474000
4586.20000000
38,659.90
0.05473000
11889.40000000
50,549.30
0.05472000
20169.10000000
70,718.40
0.05471000
55724.50000000
126,442.90
0.05470000
44005.80000000
170,448.70
0.05469000
33214.50000000
203,663.20
0.05468000
53091.10000000
256,754.30
0.05467000
77239.60000000
333,993.90
0.05466000
51593.80000000
385,587.70
0.05465000
42199.90000000
427,787.60
0.05464000
12560.10000000
440,347.70
0.05463000
27180.50000000
467,528.20
0.05462000
65909.60000000
533,437.80
0.05461000
30534.20000000
563,972.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7593.00000000
9,179.20
0.05483000
15464.10000000
24,643.30
0.05484000
7605.30000000
32,248.60
0.05485000
8883.40000000
41,132.00
0.05486000
36422.00000000
77,554.00
0.05487000
8677.60000000
86,231.60
0.05488000
27272.00000000
113,503.60
0.05489000
3410.50000000
116,914.10
0.05490000
64563.20000000
181,477.30
0.05491000
25954.00000000
207,431.30
0.05492000
3408.60000000
210,839.90
0.05493000
27272.00000000
238,111.90
0.05494000
25911.70000000
264,023.60
0.05495000
36374.20000000
300,397.80
0.05496000
17363.50000000
317,761.30
0.05497000
51588.50000000
369,349.80
0.05498000
25905.10000000
395,254.90
0.05499000
42489.80000000
437,744.70
0.05500000
12499.90000000
450,244.60
|
||||||
| 2026-06-14 22:26:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667132421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7593.00000000
9,179.20
0.05477000
2680.50000000
11,859.70
0.05476000
6152.50000000
18,012.20
0.05475000
6569.70000000
24,581.90
0.05474000
4586.20000000
29,168.10
0.05473000
11889.40000000
41,057.50
0.05472000
20169.10000000
61,226.60
0.05471000
55724.50000000
116,951.10
0.05470000
44005.80000000
160,956.90
0.05469000
33214.50000000
194,171.40
0.05468000
27405.30000000
221,576.70
0.05467000
77239.60000000
298,816.30
0.05466000
51593.80000000
350,410.10
0.05465000
42199.90000000
392,610.00
0.05464000
12560.10000000
405,170.10
0.05463000
27180.50000000
432,350.60
0.05462000
65909.60000000
498,260.20
0.05461000
30534.20000000
528,794.40
0.05460000
18015.90000000
546,810.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21470.90000000
23,057.10
0.05483000
1586.20000000
24,643.30
0.05484000
33291.10000000
57,934.40
0.05485000
8883.40000000
66,817.80
0.05486000
36422.00000000
103,239.80
0.05487000
8677.60000000
111,917.40
0.05488000
57272.00000000
169,189.40
0.05489000
3410.50000000
172,599.90
0.05490000
34563.20000000
207,163.10
0.05491000
25954.00000000
233,117.10
0.05492000
3408.60000000
236,525.70
0.05493000
27272.00000000
263,797.70
0.05494000
25911.70000000
289,709.40
0.05495000
36374.20000000
326,083.60
0.05496000
17363.50000000
343,447.10
0.05497000
51588.50000000
395,035.60
0.05498000
25905.10000000
420,940.70
0.05499000
42489.80000000
463,430.50
0.05500000
12499.90000000
475,930.40
|
||||||
| 2026-06-14 22:26:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667132374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5790.50000000
7,376.70
0.05475000
13264.90000000
20,641.60
0.05474000
1586.20000000
22,227.80
0.05473000
11889.40000000
34,117.20
0.05472000
19804.00000000
53,921.20
0.05471000
55724.50000000
109,645.70
0.05470000
44371.20000000
154,016.90
0.05469000
33214.50000000
187,231.40
0.05468000
27405.30000000
214,636.70
0.05467000
77239.60000000
291,876.30
0.05466000
51593.80000000
343,470.10
0.05465000
42199.90000000
385,670.00
0.05464000
12560.10000000
398,230.10
0.05463000
27180.50000000
425,410.60
0.05462000
3409.60000000
428,820.20
0.05461000
93034.20000000
521,854.40
0.05460000
18015.90000000
539,870.30
0.05459000
45534.50000000
585,404.80
0.05458000
47239.60000000
632,644.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7616.30000000
9,202.50
0.05481000
10736.20000000
19,938.70
0.05482000
2680.90000000
22,619.60
0.05483000
6147.50000000
28,767.10
0.05484000
27636.90000000
56,404.00
0.05485000
10708.50000000
67,112.50
0.05486000
36422.00000000
103,534.50
0.05487000
8677.60000000
112,212.10
0.05488000
57272.00000000
169,484.10
0.05489000
3410.50000000
172,894.60
0.05490000
34563.20000000
207,457.80
0.05491000
25954.00000000
233,411.80
0.05492000
3408.60000000
236,820.40
0.05493000
27272.00000000
264,092.40
0.05494000
25911.70000000
290,004.10
0.05495000
36374.20000000
326,378.30
0.05496000
17363.50000000
343,741.80
0.05497000
51588.50000000
395,330.30
0.05498000
25905.10000000
421,235.40
|
||||||
| 2026-06-14 22:26:53 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667132366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5790.50000000
7,376.70
0.05475000
8697.70000000
16,074.40
0.05474000
5531.70000000
21,606.10
0.05473000
11889.40000000
33,495.50
0.05472000
16804.00000000
50,299.50
0.05471000
55724.50000000
106,024.00
0.05470000
44371.20000000
150,395.20
0.05469000
33214.50000000
183,609.70
0.05468000
27405.30000000
211,015.00
0.05467000
77239.60000000
288,254.60
0.05466000
51593.80000000
339,848.40
0.05465000
42199.90000000
382,048.30
0.05464000
12560.10000000
394,608.40
0.05463000
27180.50000000
421,788.90
0.05462000
3409.60000000
425,198.50
0.05461000
93034.20000000
518,232.70
0.05460000
18015.90000000
536,248.60
0.05459000
43897.40000000
580,146.00
0.05458000
47239.60000000
627,385.60
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7616.30000000
9,202.50
0.05481000
10736.20000000
19,938.70
0.05482000
2680.90000000
22,619.60
0.05483000
1586.20000000
24,205.80
0.05484000
27636.90000000
51,842.70
0.05485000
10708.50000000
62,551.20
0.05486000
36422.00000000
98,973.20
0.05487000
8677.60000000
107,650.80
0.05488000
57272.00000000
164,922.80
0.05489000
3410.50000000
168,333.30
0.05490000
34563.20000000
202,896.50
0.05491000
25954.00000000
228,850.50
0.05492000
3408.60000000
232,259.10
0.05493000
27272.00000000
259,531.10
0.05494000
25911.70000000
285,442.80
0.05495000
36374.20000000
321,817.00
0.05496000
17363.50000000
339,180.50
0.05497000
51588.50000000
390,769.00
0.05498000
25905.10000000
416,674.10
|
||||||
| 2026-06-14 22:26:52 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667132315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7628.00000000
9,214.20
0.05474000
7628.00000000
16,842.20
0.05473000
2681.10000000
19,523.30
0.05472000
16804.00000000
36,327.30
0.05471000
36740.70000000
73,068.00
0.05470000
44371.20000000
117,439.20
0.05469000
33214.50000000
150,653.70
0.05468000
27405.30000000
178,059.00
0.05467000
77239.60000000
255,298.60
0.05466000
51593.80000000
306,892.40
0.05465000
42199.90000000
349,092.30
0.05464000
12560.10000000
361,652.40
0.05463000
27180.50000000
388,832.90
0.05462000
3409.60000000
392,242.50
0.05461000
93034.20000000
485,276.70
0.05460000
18015.90000000
503,292.60
0.05459000
43897.40000000
547,190.00
0.05458000
47239.60000000
594,429.60
0.05457000
12575.70000000
607,005.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7616.30000000
9,202.50
0.05480000
6604.20000000
15,806.70
0.05481000
11831.10000000
27,637.80
0.05483000
5439.20000000
33,077.00
0.05484000
27636.90000000
60,713.90
0.05485000
10708.50000000
71,422.40
0.05486000
36422.00000000
107,844.40
0.05487000
8677.60000000
116,522.00
0.05488000
57272.00000000
173,794.00
0.05489000
3410.50000000
177,204.50
0.05490000
34563.20000000
211,767.70
0.05491000
25954.00000000
237,721.70
0.05492000
3408.60000000
241,130.30
0.05493000
27272.00000000
268,402.30
0.05494000
25911.70000000
294,314.00
0.05495000
36374.20000000
330,688.20
0.05496000
17363.50000000
348,051.70
0.05497000
51588.50000000
399,640.20
0.05498000
25905.10000000
425,545.30
|
||||||
| 2026-06-14 22:26:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667132305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7628.00000000
9,214.20
0.05474000
7628.00000000
16,842.20
0.05473000
2681.10000000
19,523.30
0.05472000
16804.00000000
36,327.30
0.05471000
3406.30000000
39,733.60
0.05470000
44371.20000000
84,104.80
0.05469000
33214.50000000
117,319.30
0.05468000
27405.30000000
144,724.60
0.05467000
77239.60000000
221,964.20
0.05466000
51593.80000000
273,558.00
0.05465000
42199.90000000
315,757.90
0.05464000
12560.10000000
328,318.00
0.05463000
28816.40000000
357,134.40
0.05462000
3409.60000000
360,544.00
0.05461000
93034.20000000
453,578.20
0.05460000
18015.90000000
471,594.10
0.05459000
43897.40000000
515,491.50
0.05458000
47239.60000000
562,731.10
0.05457000
12575.70000000
575,306.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7616.30000000
9,202.50
0.05480000
6604.20000000
15,806.70
0.05481000
11831.10000000
27,637.80
0.05482000
1586.20000000
29,224.00
0.05483000
1586.20000000
30,810.20
0.05484000
27636.90000000
58,447.10
0.05485000
10708.50000000
69,155.60
0.05486000
36422.00000000
105,577.60
0.05487000
8677.60000000
114,255.20
0.05488000
57272.00000000
171,527.20
0.05489000
3410.50000000
174,937.70
0.05490000
34563.20000000
209,500.90
0.05491000
25954.00000000
235,454.90
0.05492000
3408.60000000
238,863.50
0.05493000
27272.00000000
266,135.50
0.05494000
25911.70000000
292,047.20
0.05495000
36374.20000000
328,421.40
0.05496000
17363.50000000
345,784.90
0.05497000
51588.50000000
397,373.40
|
||||||
| 2026-06-14 22:26:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667132186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5351.80000000
6,938.00
0.05476000
23928.90000000
30,866.90
0.05475000
10736.20000000
41,603.10
0.05474000
9519.00000000
51,122.10
0.05473000
11888.80000000
63,010.90
0.05472000
46804.00000000
109,814.90
0.05471000
3406.30000000
113,221.20
0.05470000
39691.60000000
152,912.80
0.05469000
206820.70000000
359,733.50
0.05468000
62237.00000000
421,970.50
0.05467000
77239.60000000
499,210.10
0.05466000
51593.80000000
550,803.90
0.05465000
42199.90000000
593,003.80
0.05464000
75060.10000000
668,063.90
0.05463000
28816.40000000
696,880.30
0.05462000
3409.60000000
700,289.90
0.05461000
30534.20000000
730,824.10
0.05460000
18015.90000000
748,840.00
0.05459000
43897.40000000
792,737.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
6690.40000000
8,276.60
0.05482000
7617.40000000
15,894.00
0.05483000
10625.30000000
26,519.30
0.05484000
2680.50000000
29,199.80
0.05485000
8883.40000000
38,083.20
0.05486000
10736.20000000
48,819.40
0.05487000
9042.40000000
57,861.80
0.05488000
27272.00000000
85,133.80
0.05489000
3410.50000000
88,544.30
0.05490000
34563.20000000
123,107.50
0.05491000
25954.00000000
149,061.50
0.05492000
33408.60000000
182,470.10
0.05493000
27272.00000000
209,742.10
0.05494000
25911.70000000
235,653.80
0.05495000
27272.00000000
262,925.80
0.05496000
17363.50000000
280,289.30
0.05497000
51588.50000000
331,877.80
0.05498000
25905.10000000
357,782.90
0.05499000
42489.80000000
400,272.70
|
||||||
| 2026-06-14 22:26:49 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667132182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5351.80000000
6,938.00
0.05476000
13277.40000000
20,215.40
0.05475000
10736.20000000
30,951.60
0.05474000
4951.30000000
35,902.90
0.05473000
11888.80000000
47,791.70
0.05472000
46804.00000000
94,595.70
0.05471000
3406.30000000
98,002.00
0.05470000
39691.60000000
137,693.60
0.05469000
206820.70000000
344,514.30
0.05468000
62237.00000000
406,751.30
0.05467000
77239.60000000
483,990.90
0.05466000
51593.80000000
535,584.70
0.05465000
42199.90000000
577,784.60
0.05464000
75060.10000000
652,844.70
0.05463000
28816.40000000
681,661.10
0.05462000
3409.60000000
685,070.70
0.05461000
30534.20000000
715,604.90
0.05460000
18015.90000000
733,620.80
0.05459000
43897.40000000
777,518.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
6690.40000000
8,276.60
0.05482000
7617.40000000
15,894.00
0.05483000
10625.30000000
26,519.30
0.05484000
2680.50000000
29,199.80
0.05485000
8883.40000000
38,083.20
0.05486000
10736.20000000
48,819.40
0.05487000
9042.40000000
57,861.80
0.05488000
27272.00000000
85,133.80
0.05489000
3410.50000000
88,544.30
0.05490000
34563.20000000
123,107.50
0.05491000
25954.00000000
149,061.50
0.05492000
33408.60000000
182,470.10
0.05493000
27272.00000000
209,742.10
0.05494000
25911.70000000
235,653.80
0.05495000
27272.00000000
262,925.80
0.05496000
17363.50000000
280,289.30
0.05497000
51588.50000000
331,877.80
0.05498000
25905.10000000
357,782.90
0.05499000
42489.80000000
400,272.70
|
||||||
| 2026-06-14 22:26:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667132180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5351.80000000
6,938.00
0.05476000
13277.40000000
20,215.40
0.05475000
10736.20000000
30,951.60
0.05474000
4951.30000000
35,902.90
0.05473000
11888.80000000
47,791.70
0.05472000
46804.00000000
94,595.70
0.05471000
3406.30000000
98,002.00
0.05470000
39691.60000000
137,693.60
0.05469000
206820.70000000
344,514.30
0.05468000
62237.00000000
406,751.30
0.05467000
77239.60000000
483,990.90
0.05466000
51593.80000000
535,584.70
0.05465000
42199.90000000
577,784.60
0.05464000
75060.10000000
652,844.70
0.05463000
28816.40000000
681,661.10
0.05462000
3409.60000000
685,070.70
0.05461000
30534.20000000
715,604.90
0.05460000
18015.90000000
733,620.80
0.05459000
43897.40000000
777,518.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
6690.40000000
8,276.60
0.05482000
7617.40000000
15,894.00
0.05483000
10625.30000000
26,519.30
0.05484000
2680.50000000
29,199.80
0.05485000
8883.40000000
38,083.20
0.05486000
10736.20000000
48,819.40
0.05487000
8677.60000000
57,497.00
0.05488000
27272.00000000
84,769.00
0.05489000
3410.50000000
88,179.50
0.05490000
34927.90000000
123,107.40
0.05491000
25954.00000000
149,061.40
0.05492000
33408.60000000
182,470.00
0.05493000
27272.00000000
209,742.00
0.05494000
25911.70000000
235,653.70
0.05495000
27272.00000000
262,925.70
0.05496000
17363.50000000
280,289.20
0.05497000
51588.50000000
331,877.70
0.05498000
25905.10000000
357,782.80
0.05499000
42489.80000000
400,272.60
|
||||||
| 2026-06-14 22:26:47 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667132173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5351.80000000
6,938.00
0.05476000
8711.10000000
15,649.10
0.05475000
10736.20000000
26,385.30
0.05474000
4951.30000000
31,336.60
0.05473000
8888.80000000
40,225.40
0.05472000
46804.00000000
87,029.40
0.05471000
3406.30000000
90,435.70
0.05470000
39691.60000000
130,127.30
0.05469000
33214.50000000
163,341.80
0.05468000
62237.00000000
225,578.80
0.05467000
77239.60000000
302,818.40
0.05466000
53228.90000000
356,047.30
0.05465000
42199.90000000
398,247.20
0.05464000
75060.10000000
473,307.30
0.05463000
27180.50000000
500,487.80
0.05462000
3409.60000000
503,897.40
0.05461000
30534.20000000
534,431.60
0.05460000
18015.90000000
552,447.50
0.05459000
43897.40000000
596,344.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
6690.40000000
8,276.60
0.05482000
7617.40000000
15,894.00
0.05483000
6064.60000000
21,958.60
0.05484000
2680.50000000
24,639.10
0.05485000
8883.40000000
33,522.50
0.05486000
10736.20000000
44,258.70
0.05487000
8677.60000000
52,936.30
0.05488000
27272.00000000
80,208.30
0.05489000
3410.50000000
83,618.80
0.05490000
34927.90000000
118,546.70
0.05491000
25954.00000000
144,500.70
0.05492000
33408.60000000
177,909.30
0.05493000
27272.00000000
205,181.30
0.05494000
25911.70000000
231,093.00
0.05495000
27272.00000000
258,365.00
0.05496000
17363.50000000
275,728.50
0.05497000
51588.50000000
327,317.00
0.05498000
25905.10000000
353,222.10
0.05499000
42489.80000000
395,711.90
|
||||||
| 2026-06-14 22:26:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667132074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
1586.20000000
3,172.40
0.05479000
7628.50000000
10,800.90
0.05478000
8722.40000000
19,523.30
0.05477000
12604.00000000
32,127.30
0.05476000
1586.20000000
33,713.50
0.05475000
10736.20000000
44,449.70
0.05474000
4586.20000000
49,035.90
0.05473000
51863.40000000
100,899.30
0.05472000
72489.80000000
173,389.10
0.05471000
3406.30000000
176,795.40
0.05470000
39691.60000000
216,487.00
0.05469000
42729.70000000
259,216.70
0.05468000
62237.00000000
321,453.70
0.05467000
77239.60000000
398,693.30
0.05466000
51593.80000000
450,287.10
0.05465000
42199.90000000
492,487.00
0.05464000
76695.80000000
569,182.80
0.05463000
27180.50000000
596,363.30
0.05462000
3409.60000000
599,772.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6822.50000000
8,408.70
0.05484000
1586.20000000
9,994.90
0.05485000
6145.20000000
16,140.10
0.05486000
11830.10000000
27,970.20
0.05487000
5287.50000000
33,257.70
0.05488000
7629.10000000
40,886.80
0.05489000
1586.20000000
42,473.00
0.05490000
34563.20000000
77,036.20
0.05491000
25954.00000000
102,990.20
0.05492000
33408.60000000
136,398.80
0.05493000
27636.60000000
164,035.40
0.05494000
25911.70000000
189,947.10
0.05495000
27272.00000000
217,219.10
0.05496000
17363.50000000
234,582.60
0.05497000
51588.50000000
286,171.10
0.05498000
25905.10000000
312,076.20
0.05499000
42489.80000000
354,566.00
0.05500000
12499.90000000
367,065.90
0.05501000
44030.90000000
411,096.80
|
||||||
| 2026-06-14 22:26:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667132049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5239.20000000
6,825.40
0.05479000
8723.00000000
15,548.40
0.05478000
1586.20000000
17,134.60
0.05477000
12604.00000000
29,738.60
0.05476000
1586.20000000
31,324.80
0.05475000
10736.20000000
42,061.00
0.05474000
1586.20000000
43,647.20
0.05473000
8888.80000000
52,536.00
0.05472000
72489.80000000
125,025.80
0.05471000
3406.30000000
128,432.10
0.05470000
39691.60000000
168,123.70
0.05469000
225505.30000000
393,629.00
0.05468000
62237.00000000
455,866.00
0.05467000
78874.40000000
534,740.40
0.05466000
51593.80000000
586,334.20
0.05465000
42199.90000000
628,534.10
0.05464000
75060.10000000
703,594.20
0.05463000
27180.50000000
730,774.70
0.05462000
3409.60000000
734,184.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6822.50000000
8,408.70
0.05484000
1586.20000000
9,994.90
0.05485000
6145.20000000
16,140.10
0.05486000
11830.10000000
27,970.20
0.05487000
1586.20000000
29,556.40
0.05488000
7629.10000000
37,185.50
0.05489000
1586.20000000
38,771.70
0.05490000
34563.20000000
73,334.90
0.05491000
25954.00000000
99,288.90
0.05492000
33408.60000000
132,697.50
0.05493000
27636.60000000
160,334.10
0.05494000
25911.70000000
186,245.80
0.05495000
27272.00000000
213,517.80
0.05496000
17363.50000000
230,881.30
0.05497000
51588.50000000
282,469.80
0.05498000
25905.10000000
308,374.90
0.05499000
42489.80000000
350,864.70
0.05500000
12499.90000000
363,364.60
0.05501000
44030.90000000
407,395.50
|
||||||
| 2026-06-14 22:26:44 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667131914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
17897.10000000
19,483.30
0.05482000
6511.60000000
25,994.90
0.05481000
16804.00000000
42,798.90
0.05480000
25954.00000000
68,752.90
0.05479000
4967.80000000
73,720.70
0.05478000
10706.50000000
84,427.20
0.05477000
50597.20000000
135,024.40
0.05476000
59096.40000000
194,120.80
0.05475000
10736.20000000
204,857.00
0.05474000
27272.00000000
232,129.00
0.05473000
141879.80000000
374,008.80
0.05472000
42489.80000000
416,498.60
0.05471000
12547.40000000
429,046.00
0.05470000
102191.60000000
531,237.60
0.05469000
44363.90000000
575,601.50
0.05468000
62237.00000000
637,838.50
0.05467000
77239.60000000
715,078.10
0.05466000
51593.80000000
766,671.90
0.05465000
42199.90000000
808,871.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7640.30000000
9,226.50
0.05488000
1586.20000000
10,812.70
0.05489000
9603.40000000
20,416.10
0.05490000
9970.50000000
30,386.60
0.05491000
25954.00000000
56,340.60
0.05492000
1586.20000000
57,926.80
0.05493000
27272.00000000
85,198.80
0.05494000
26275.90000000
111,474.70
0.05495000
27272.00000000
138,746.70
0.05496000
47363.50000000
186,110.20
0.05497000
42489.80000000
228,600.00
0.05498000
25905.10000000
254,505.10
0.05499000
42489.80000000
296,994.90
0.05500000
12499.90000000
309,494.80
0.05501000
44030.90000000
353,525.70
0.05502000
10684.30000000
364,210.00
0.05503000
43969.70000000
408,179.70
0.05504000
3404.00000000
411,583.70
0.05505000
34171.30000000
445,755.00
|
||||||
| 2026-06-14 22:26:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667131910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
17897.10000000
19,483.30
0.05482000
6511.60000000
25,994.90
0.05481000
16804.00000000
42,798.90
0.05480000
25954.00000000
68,752.90
0.05479000
4967.80000000
73,720.70
0.05478000
10706.50000000
84,427.20
0.05477000
50597.20000000
135,024.40
0.05476000
59096.40000000
194,120.80
0.05475000
10736.20000000
204,857.00
0.05474000
27272.00000000
232,129.00
0.05473000
141879.80000000
374,008.80
0.05472000
42489.80000000
416,498.60
0.05471000
12547.40000000
429,046.00
0.05470000
102191.60000000
531,237.60
0.05469000
42729.70000000
573,967.30
0.05468000
62237.00000000
636,204.30
0.05467000
77239.60000000
713,443.90
0.05466000
51593.80000000
765,037.70
0.05465000
43835.30000000
808,873.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7640.30000000
9,226.50
0.05488000
5086.40000000
14,312.90
0.05489000
9603.40000000
23,916.30
0.05490000
9970.50000000
33,886.80
0.05491000
25954.00000000
59,840.80
0.05492000
1586.20000000
61,427.00
0.05493000
27272.00000000
88,699.00
0.05494000
26275.90000000
114,974.90
0.05495000
27272.00000000
142,246.90
0.05496000
47363.50000000
189,610.40
0.05497000
42489.80000000
232,100.20
0.05498000
25905.10000000
258,005.30
0.05499000
42489.80000000
300,495.10
0.05500000
12499.90000000
312,995.00
0.05501000
44030.90000000
357,025.90
0.05502000
10684.30000000
367,710.20
0.05503000
43969.70000000
411,679.90
0.05504000
3404.00000000
415,083.90
0.05505000
34171.30000000
449,255.20
|
||||||
| 2026-06-14 22:26:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667131851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7638.70000000
9,224.90
0.05485000
2678.90000000
11,903.80
0.05484000
9195.10000000
21,098.90
0.05483000
16804.00000000
37,902.90
0.05482000
12242.00000000
50,144.90
0.05481000
16804.00000000
66,948.90
0.05480000
25954.00000000
92,902.90
0.05479000
4967.80000000
97,870.70
0.05478000
40706.50000000
138,577.20
0.05477000
55872.90000000
194,450.10
0.05476000
29096.40000000
223,546.50
0.05475000
10736.20000000
234,282.70
0.05474000
209880.60000000
444,163.30
0.05473000
8888.80000000
453,052.10
0.05472000
42489.80000000
495,541.90
0.05471000
12547.40000000
508,089.30
0.05470000
102191.60000000
610,280.90
0.05469000
42729.70000000
653,010.60
0.05468000
62237.00000000
715,247.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7364.40000000
8,950.60
0.05491000
44385.90000000
53,336.50
0.05492000
2678.90000000
56,015.40
0.05493000
27272.00000000
83,287.40
0.05494000
26275.90000000
109,563.30
0.05495000
27272.00000000
136,835.30
0.05496000
47363.50000000
184,198.80
0.05497000
42489.80000000
226,688.60
0.05498000
25905.10000000
252,593.70
0.05499000
42489.80000000
295,083.50
0.05500000
12499.90000000
307,583.40
0.05501000
44030.90000000
351,614.30
0.05502000
10684.30000000
362,298.60
0.05503000
43969.70000000
406,268.30
0.05504000
3404.00000000
409,672.30
0.05505000
34171.30000000
443,843.60
0.05506000
25904.30000000
469,747.90
0.05507000
36354.10000000
506,102.00
0.05508000
46295.50000000
552,397.50
|
||||||
| 2026-06-14 22:26:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667131837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7638.70000000
9,224.90
0.05485000
7237.80000000
16,462.70
0.05484000
9195.10000000
25,657.80
0.05483000
16804.00000000
42,461.80
0.05482000
9242.00000000
51,703.80
0.05481000
16804.00000000
68,507.80
0.05480000
25954.00000000
94,461.80
0.05479000
4967.80000000
99,429.60
0.05478000
40706.50000000
140,136.10
0.05477000
55872.90000000
196,009.00
0.05476000
29096.40000000
225,105.40
0.05475000
10736.20000000
235,841.60
0.05474000
209880.60000000
445,722.20
0.05473000
8888.80000000
454,611.00
0.05472000
42489.80000000
497,100.80
0.05471000
14181.00000000
511,281.80
0.05470000
102191.60000000
613,473.40
0.05469000
42729.70000000
656,203.10
0.05468000
62237.00000000
718,440.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7638.70000000
9,224.90
0.05491000
44385.90000000
53,610.80
0.05492000
2678.90000000
56,289.70
0.05493000
27272.00000000
83,561.70
0.05494000
26275.90000000
109,837.60
0.05495000
27272.00000000
137,109.60
0.05496000
47363.50000000
184,473.10
0.05497000
42489.80000000
226,962.90
0.05498000
25905.10000000
252,868.00
0.05499000
42489.80000000
295,357.80
0.05500000
12499.90000000
307,857.70
0.05501000
44030.90000000
351,888.60
0.05502000
10684.30000000
362,572.90
0.05503000
43969.70000000
406,542.60
0.05504000
3404.00000000
409,946.60
0.05505000
34171.30000000
444,117.90
0.05506000
25904.30000000
470,022.20
0.05507000
36354.10000000
506,376.30
0.05508000
46295.50000000
552,671.80
|
||||||
| 2026-06-14 22:26:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667131826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7639.80000000
9,226.00
0.05486000
5307.40000000
14,533.40
0.05485000
7237.80000000
21,771.20
0.05484000
9195.10000000
30,966.30
0.05483000
16804.00000000
47,770.30
0.05482000
9242.00000000
57,012.30
0.05481000
16804.00000000
73,816.30
0.05480000
25954.00000000
99,770.30
0.05479000
4967.80000000
104,738.10
0.05478000
40706.50000000
145,444.60
0.05477000
55872.90000000
201,317.50
0.05476000
29096.40000000
230,413.90
0.05475000
10736.20000000
241,150.10
0.05474000
209880.60000000
451,030.70
0.05473000
8888.80000000
459,919.50
0.05472000
42489.80000000
502,409.30
0.05471000
12547.40000000
514,956.70
0.05470000
102191.60000000
617,148.30
0.05469000
42729.70000000
659,878.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
39831.90000000
41,418.10
0.05492000
7232.20000000
48,650.30
0.05493000
27272.00000000
75,922.30
0.05494000
26275.90000000
102,198.20
0.05495000
27272.00000000
129,470.20
0.05496000
47363.50000000
176,833.70
0.05497000
42489.80000000
219,323.50
0.05498000
25905.10000000
245,228.60
0.05499000
42489.80000000
287,718.40
0.05500000
12499.90000000
300,218.30
0.05501000
44030.90000000
344,249.20
0.05502000
10684.30000000
354,933.50
0.05503000
43969.70000000
398,903.20
0.05504000
3404.00000000
402,307.20
0.05505000
34171.30000000
436,478.50
0.05506000
25904.30000000
462,382.80
0.05507000
36354.10000000
498,736.90
0.05508000
46295.50000000
545,032.40
0.05509000
42272.00000000
587,304.40
|
||||||
| 2026-06-14 22:26:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667131814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5307.40000000
6,893.60
0.05485000
8150.50000000
15,044.10
0.05484000
13754.90000000
28,799.00
0.05483000
16804.00000000
45,603.00
0.05482000
8877.40000000
54,480.40
0.05481000
16804.00000000
71,284.40
0.05480000
25954.00000000
97,238.40
0.05479000
4967.80000000
102,206.20
0.05478000
40706.50000000
142,912.70
0.05477000
55872.90000000
198,785.60
0.05476000
29096.40000000
227,882.00
0.05475000
10736.20000000
238,618.20
0.05474000
209880.60000000
448,498.80
0.05473000
8888.80000000
457,387.60
0.05472000
42489.80000000
499,877.40
0.05471000
12547.40000000
512,424.80
0.05470000
102191.60000000
614,616.40
0.05469000
42729.70000000
657,346.10
0.05468000
62237.00000000
719,583.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5341.10000000
6,927.30
0.05491000
30508.10000000
37,435.40
0.05492000
2678.90000000
40,114.30
0.05493000
27272.00000000
67,386.30
0.05494000
26275.90000000
93,662.20
0.05495000
27272.00000000
120,934.20
0.05496000
47363.50000000
168,297.70
0.05497000
42489.80000000
210,787.50
0.05498000
25905.10000000
236,692.60
0.05499000
42489.80000000
279,182.40
0.05500000
12499.90000000
291,682.30
0.05501000
44030.90000000
335,713.20
0.05502000
10684.30000000
346,397.50
0.05503000
43969.70000000
390,367.20
0.05504000
3404.00000000
393,771.20
0.05505000
34171.30000000
427,942.50
0.05506000
25904.30000000
453,846.80
0.05507000
36354.10000000
490,200.90
0.05508000
46295.50000000
536,496.40
|
||||||
| 2026-06-14 22:26:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667131794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5307.40000000
6,893.60
0.05485000
8150.50000000
15,044.10
0.05484000
6146.00000000
21,190.10
0.05483000
7577.70000000
28,767.80
0.05482000
33316.40000000
62,084.20
0.05481000
1586.20000000
63,670.40
0.05480000
26318.60000000
89,989.00
0.05479000
12576.70000000
102,565.70
0.05478000
40706.50000000
143,272.20
0.05477000
71090.70000000
214,362.90
0.05476000
29096.40000000
243,459.30
0.05475000
25954.00000000
269,413.30
0.05474000
27272.00000000
296,685.30
0.05473000
8888.80000000
305,574.10
0.05472000
42489.80000000
348,063.90
0.05471000
14181.00000000
362,244.90
0.05470000
102191.60000000
464,436.50
0.05469000
42729.70000000
507,166.20
0.05468000
62237.00000000
569,403.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5341.10000000
6,927.30
0.05491000
15290.30000000
22,217.60
0.05492000
2678.90000000
24,896.50
0.05493000
42489.80000000
67,386.30
0.05494000
26275.90000000
93,662.20
0.05495000
27272.00000000
120,934.20
0.05496000
47363.50000000
168,297.70
0.05497000
42489.80000000
210,787.50
0.05498000
25905.10000000
236,692.60
0.05499000
42489.80000000
279,182.40
0.05500000
12499.90000000
291,682.30
0.05501000
44030.90000000
335,713.20
0.05502000
10684.30000000
346,397.50
0.05503000
43969.70000000
390,367.20
0.05504000
3404.00000000
393,771.20
0.05505000
34171.30000000
427,942.50
0.05506000
25904.30000000
453,846.80
0.05507000
36354.10000000
490,200.90
0.05508000
46295.50000000
536,496.40
|
||||||
| 2026-06-14 22:26:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667131793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5307.40000000
6,893.60
0.05485000
8150.50000000
15,044.10
0.05484000
6146.00000000
21,190.10
0.05483000
7577.70000000
28,767.80
0.05482000
33316.40000000
62,084.20
0.05481000
1586.20000000
63,670.40
0.05480000
26318.60000000
89,989.00
0.05479000
12576.70000000
102,565.70
0.05478000
40706.50000000
143,272.20
0.05477000
71090.70000000
214,362.90
0.05476000
29096.40000000
243,459.30
0.05475000
25954.00000000
269,413.30
0.05474000
27272.00000000
296,685.30
0.05473000
8888.80000000
305,574.10
0.05472000
42489.80000000
348,063.90
0.05471000
12547.40000000
360,611.30
0.05470000
102191.60000000
462,802.90
0.05469000
42729.70000000
505,532.60
0.05468000
62237.00000000
567,769.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5341.10000000
6,927.30
0.05491000
15290.30000000
22,217.60
0.05492000
2678.90000000
24,896.50
0.05493000
42489.80000000
67,386.30
0.05494000
26275.90000000
93,662.20
0.05495000
27272.00000000
120,934.20
0.05496000
47363.50000000
168,297.70
0.05497000
42489.80000000
210,787.50
0.05498000
25905.10000000
236,692.60
0.05499000
42489.80000000
279,182.40
0.05500000
12499.90000000
291,682.30
0.05501000
44030.90000000
335,713.20
0.05502000
10684.30000000
346,397.50
0.05503000
43969.70000000
390,367.20
0.05504000
3404.00000000
393,771.20
0.05505000
34171.30000000
427,942.50
0.05506000
25904.30000000
453,846.80
0.05507000
36354.10000000
490,200.90
0.05508000
46295.50000000
536,496.40
|
||||||
| 2026-06-14 22:26:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667131774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6132.80000000
6,132.80
0.05486000
5307.40000000
11,440.20
0.05485000
7237.30000000
18,677.50
0.05484000
1586.20000000
20,263.70
0.05483000
7577.70000000
27,841.40
0.05482000
33316.40000000
61,157.80
0.05481000
1586.20000000
62,744.00
0.05480000
25954.00000000
88,698.00
0.05479000
12576.70000000
101,274.70
0.05478000
41071.40000000
142,346.10
0.05477000
71090.70000000
213,436.80
0.05476000
3410.60000000
216,847.40
0.05475000
25954.00000000
242,801.40
0.05474000
27272.00000000
270,073.40
0.05473000
8888.80000000
278,962.20
0.05472000
42489.80000000
321,452.00
0.05471000
12547.40000000
333,999.40
0.05470000
102191.60000000
436,191.00
0.05469000
44363.90000000
480,554.90
0.05468000
62237.00000000
542,791.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
19219.00000000
20,805.20
0.05491000
10736.20000000
31,541.40
0.05492000
7232.70000000
38,774.10
0.05493000
42489.80000000
81,263.90
0.05494000
25911.70000000
107,175.60
0.05495000
27272.00000000
134,447.60
0.05496000
47363.50000000
181,811.10
0.05497000
42489.80000000
224,300.90
0.05498000
25905.10000000
250,206.00
0.05499000
42489.80000000
292,695.80
0.05500000
12499.90000000
305,195.70
0.05501000
44030.90000000
349,226.60
0.05502000
10684.30000000
359,910.90
0.05503000
43969.70000000
403,880.60
0.05504000
3404.00000000
407,284.60
0.05505000
34171.30000000
441,455.90
0.05506000
25904.30000000
467,360.20
0.05507000
36354.10000000
503,714.30
0.05508000
46295.50000000
550,009.80
|
||||||
| 2026-06-14 22:26:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667131676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7589.20000000
9,175.40
0.05483000
7239.90000000
16,415.30
0.05482000
5610.10000000
22,025.40
0.05481000
4586.20000000
26,611.60
0.05480000
25954.00000000
52,565.60
0.05479000
12576.70000000
65,142.30
0.05478000
11071.40000000
76,213.70
0.05477000
71090.70000000
147,304.40
0.05476000
3410.60000000
150,715.00
0.05475000
25954.00000000
176,669.00
0.05474000
31586.20000000
208,255.20
0.05473000
191530.80000000
399,786.00
0.05472000
42489.80000000
442,275.80
0.05471000
12547.40000000
454,823.20
0.05470000
41325.50000000
496,148.70
0.05469000
42729.70000000
538,878.40
0.05468000
124737.00000000
663,615.40
0.05467000
77239.60000000
740,855.00
0.05466000
51593.80000000
792,448.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7588.60000000
9,174.80
0.05489000
1586.20000000
10,761.00
0.05490000
14890.60000000
25,651.60
0.05491000
36422.00000000
62,073.60
0.05492000
3409.60000000
65,483.20
0.05493000
42489.80000000
107,973.00
0.05494000
55911.70000000
163,884.70
0.05495000
27272.00000000
191,156.70
0.05496000
17363.50000000
208,520.20
0.05497000
42489.80000000
251,010.00
0.05498000
35002.50000000
286,012.50
0.05499000
42489.80000000
328,502.30
0.05500000
12499.90000000
341,002.20
0.05501000
44030.90000000
385,033.10
0.05502000
10684.30000000
395,717.40
0.05503000
43969.70000000
439,687.10
0.05504000
3404.00000000
443,091.10
0.05505000
34171.30000000
477,262.40
0.05506000
25904.30000000
503,166.70
|
||||||
| 2026-06-14 22:26:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667131674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7589.20000000
9,175.40
0.05483000
7239.90000000
16,415.30
0.05482000
5610.10000000
22,025.40
0.05481000
4586.20000000
26,611.60
0.05480000
25954.00000000
52,565.60
0.05479000
12576.70000000
65,142.30
0.05478000
11071.40000000
76,213.70
0.05477000
65815.00000000
142,028.70
0.05476000
3410.60000000
145,439.30
0.05475000
25954.00000000
171,393.30
0.05474000
31586.20000000
202,979.50
0.05473000
191530.80000000
394,510.30
0.05472000
42489.80000000
437,000.10
0.05471000
12547.40000000
449,547.50
0.05470000
39691.60000000
489,239.10
0.05469000
42729.70000000
531,968.80
0.05468000
124737.00000000
656,705.80
0.05467000
77239.60000000
733,945.40
0.05466000
53228.90000000
787,174.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7588.60000000
9,174.80
0.05489000
1586.20000000
10,761.00
0.05490000
14890.60000000
25,651.60
0.05491000
36422.00000000
62,073.60
0.05492000
3409.60000000
65,483.20
0.05493000
42489.80000000
107,973.00
0.05494000
55911.70000000
163,884.70
0.05495000
27272.00000000
191,156.70
0.05496000
17363.50000000
208,520.20
0.05497000
42489.80000000
251,010.00
0.05498000
35002.50000000
286,012.50
0.05499000
42489.80000000
328,502.30
0.05500000
12499.90000000
341,002.20
0.05501000
44030.90000000
385,033.10
0.05502000
10684.30000000
395,717.40
0.05503000
43969.70000000
439,687.10
0.05504000
3404.00000000
443,091.10
0.05505000
34171.30000000
477,262.40
0.05506000
25904.30000000
503,166.70
|
||||||
| 2026-06-14 22:26:33 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667131628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5707.00000000
7,293.20
0.05482000
7240.80000000
14,534.00
0.05481000
5724.60000000
20,258.60
0.05480000
25954.00000000
46,212.60
0.05479000
12576.70000000
58,789.30
0.05478000
9248.30000000
68,037.60
0.05477000
65815.00000000
133,852.60
0.05476000
3410.60000000
137,263.20
0.05475000
25954.00000000
163,217.20
0.05474000
31586.20000000
194,803.40
0.05473000
8888.80000000
203,692.20
0.05472000
42489.80000000
246,182.00
0.05471000
186115.10000000
432,297.10
0.05470000
39691.60000000
471,988.70
0.05469000
42729.70000000
514,718.40
0.05468000
63871.50000000
578,589.90
0.05467000
139739.60000000
718,329.50
0.05466000
51593.80000000
769,923.30
0.05465000
42199.90000000
812,123.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5651.50000000
7,237.70
0.05488000
7588.10000000
14,825.80
0.05489000
32921.10000000
47,746.90
0.05490000
9242.50000000
56,989.40
0.05491000
36422.00000000
93,411.40
0.05492000
3409.60000000
96,821.00
0.05493000
42489.80000000
139,310.80
0.05494000
55911.70000000
195,222.50
0.05495000
27272.00000000
222,494.50
0.05496000
17363.50000000
239,858.00
0.05497000
42489.80000000
282,347.80
0.05498000
35002.50000000
317,350.30
0.05499000
42489.80000000
359,840.10
0.05500000
12499.90000000
372,340.00
0.05501000
44030.90000000
416,370.90
0.05502000
10684.30000000
427,055.20
0.05503000
43969.70000000
471,024.90
0.05504000
3404.00000000
474,428.90
0.05505000
34171.30000000
508,600.20
|
||||||
| 2026-06-14 22:26:32 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667131576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6512.00000000
8,098.20
0.05480000
21366.50000000
29,464.70
0.05479000
12576.70000000
42,041.40
0.05478000
9248.30000000
51,289.70
0.05477000
65815.00000000
117,104.70
0.05476000
3410.60000000
120,515.30
0.05475000
25954.00000000
146,469.30
0.05474000
31586.20000000
178,055.50
0.05473000
8888.80000000
186,944.30
0.05472000
16804.00000000
203,748.30
0.05471000
186115.10000000
389,863.40
0.05470000
39691.60000000
429,555.00
0.05469000
42729.70000000
472,284.70
0.05468000
62237.00000000
534,521.70
0.05467000
77239.60000000
611,761.30
0.05466000
114093.80000000
725,855.10
0.05465000
42199.90000000
768,055.00
0.05464000
12560.10000000
780,615.10
0.05463000
28816.40000000
809,431.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6984.30000000
8,570.50
0.05486000
15294.40000000
23,864.90
0.05487000
15464.10000000
39,329.00
0.05488000
2679.70000000
42,008.70
0.05489000
27272.00000000
69,280.70
0.05490000
9242.50000000
78,523.20
0.05491000
36422.00000000
114,945.20
0.05492000
3409.60000000
118,354.80
0.05493000
42489.80000000
160,844.60
0.05494000
55911.70000000
216,756.30
0.05495000
27272.00000000
244,028.30
0.05496000
17363.50000000
261,391.80
0.05497000
42489.80000000
303,881.60
0.05498000
35002.50000000
338,884.10
0.05499000
42489.80000000
381,373.90
0.05500000
12499.90000000
393,873.80
0.05501000
44030.90000000
437,904.70
0.05502000
10684.30000000
448,589.00
0.05503000
43969.70000000
492,558.70
|
||||||
| 2026-06-14 22:26:31 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667131575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6512.00000000
8,098.20
0.05480000
21366.50000000
29,464.70
0.05479000
12576.70000000
42,041.40
0.05478000
8883.40000000
50,924.80
0.05477000
65815.00000000
116,739.80
0.05476000
3410.60000000
120,150.40
0.05475000
25954.00000000
146,104.40
0.05474000
31586.20000000
177,690.60
0.05473000
8888.80000000
186,579.40
0.05472000
16804.00000000
203,383.40
0.05471000
186115.10000000
389,498.50
0.05470000
39691.60000000
429,190.10
0.05469000
42729.70000000
471,919.80
0.05468000
62237.00000000
534,156.80
0.05467000
77239.60000000
611,396.40
0.05466000
114093.80000000
725,490.20
0.05465000
42199.90000000
767,690.10
0.05464000
12560.10000000
780,250.20
0.05463000
28816.40000000
809,066.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6984.30000000
8,570.50
0.05486000
15294.40000000
23,864.90
0.05487000
15464.10000000
39,329.00
0.05488000
2679.70000000
42,008.70
0.05489000
27272.00000000
69,280.70
0.05490000
9242.50000000
78,523.20
0.05491000
36422.00000000
114,945.20
0.05492000
3409.60000000
118,354.80
0.05493000
42489.80000000
160,844.60
0.05494000
55911.70000000
216,756.30
0.05495000
27272.00000000
244,028.30
0.05496000
17363.50000000
261,391.80
0.05497000
42489.80000000
303,881.60
0.05498000
35002.50000000
338,884.10
0.05499000
42489.80000000
381,373.90
0.05500000
12499.90000000
393,873.80
0.05501000
44030.90000000
437,904.70
0.05502000
10684.30000000
448,589.00
0.05503000
43969.70000000
492,558.70
|
||||||
| 2026-06-14 22:26:30 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667131567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5273.30000000
6,859.50
0.05481000
2679.70000000
9,539.20
0.05480000
21366.50000000
30,905.70
0.05479000
12576.70000000
43,482.40
0.05478000
8883.40000000
52,365.80
0.05477000
65815.00000000
118,180.80
0.05476000
3775.60000000
121,956.40
0.05475000
25954.00000000
147,910.40
0.05474000
31586.20000000
179,496.60
0.05473000
8888.80000000
188,385.40
0.05472000
16804.00000000
205,189.40
0.05471000
186115.10000000
391,304.50
0.05470000
39691.60000000
430,996.10
0.05469000
42729.70000000
473,725.80
0.05468000
62237.00000000
535,962.80
0.05467000
77239.60000000
613,202.40
0.05466000
114093.80000000
727,296.20
0.05465000
42199.90000000
769,496.10
0.05464000
12560.10000000
782,056.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6984.30000000
8,570.50
0.05486000
10736.20000000
19,306.70
0.05487000
20021.60000000
39,328.30
0.05488000
2679.70000000
42,008.00
0.05489000
27272.00000000
69,280.00
0.05490000
9242.50000000
78,522.50
0.05491000
36422.00000000
114,944.50
0.05492000
3409.60000000
118,354.10
0.05493000
42489.80000000
160,843.90
0.05494000
55911.70000000
216,755.60
0.05495000
27272.00000000
244,027.60
0.05496000
17363.50000000
261,391.10
0.05497000
42489.80000000
303,880.90
0.05498000
35002.50000000
338,883.40
0.05499000
42489.80000000
381,373.20
0.05500000
12499.90000000
393,873.10
0.05501000
44030.90000000
437,904.00
0.05502000
10684.30000000
448,588.30
0.05503000
43969.70000000
492,558.00
|
||||||
| 2026-06-14 22:26:29 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667131559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5273.30000000
5,273.30
0.05481000
2679.70000000
7,953.00
0.05480000
16804.00000000
24,757.00
0.05479000
12576.70000000
37,333.70
0.05478000
8883.40000000
46,217.10
0.05477000
65815.00000000
112,032.10
0.05476000
3775.60000000
115,807.70
0.05475000
25954.00000000
141,761.70
0.05474000
31586.20000000
173,347.90
0.05473000
8888.80000000
182,236.70
0.05472000
16804.00000000
199,040.70
0.05471000
186115.10000000
385,155.80
0.05470000
39691.60000000
424,847.40
0.05469000
42729.70000000
467,577.10
0.05468000
62237.00000000
529,814.10
0.05467000
77239.60000000
607,053.70
0.05466000
114093.80000000
721,147.50
0.05465000
42199.90000000
763,347.40
0.05464000
12560.10000000
775,907.50
0.05463000
28816.40000000
804,723.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6984.30000000
8,570.50
0.05486000
20214.70000000
28,785.20
0.05487000
15464.10000000
44,249.30
0.05488000
2679.70000000
46,929.00
0.05489000
27272.00000000
74,201.00
0.05490000
9242.50000000
83,443.50
0.05491000
36422.00000000
119,865.50
0.05492000
3409.60000000
123,275.10
0.05493000
42489.80000000
165,764.90
0.05494000
55911.70000000
221,676.60
0.05495000
27272.00000000
248,948.60
0.05496000
17363.50000000
266,312.10
0.05497000
42489.80000000
308,801.90
0.05498000
35002.50000000
343,804.40
0.05499000
42489.80000000
386,294.20
0.05500000
12499.90000000
398,794.10
0.05501000
44030.90000000
442,825.00
0.05502000
10684.30000000
453,509.30
0.05503000
43969.70000000
497,479.00
|
||||||
| 2026-06-14 22:26:28 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667131541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5273.30000000
6,859.50
0.05481000
8663.60000000
15,523.10
0.05480000
21367.00000000
36,890.10
0.05479000
15576.70000000
52,466.80
0.05478000
8883.40000000
61,350.20
0.05477000
65815.00000000
127,165.20
0.05476000
3775.60000000
130,940.80
0.05475000
25954.00000000
156,894.80
0.05474000
31586.20000000
188,481.00
0.05473000
8888.80000000
197,369.80
0.05472000
16804.00000000
214,173.80
0.05471000
186115.10000000
400,288.90
0.05470000
39691.60000000
439,980.50
0.05469000
42729.70000000
482,710.20
0.05468000
62237.00000000
544,947.20
0.05467000
77239.60000000
622,186.80
0.05466000
114093.80000000
736,280.60
0.05465000
43835.30000000
780,115.90
0.05464000
12560.10000000
792,676.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
15656.20000000
17,242.40
0.05487000
21448.00000000
38,690.40
0.05488000
2679.70000000
41,370.10
0.05489000
27272.00000000
68,642.10
0.05490000
9242.50000000
77,884.60
0.05491000
36422.00000000
114,306.60
0.05492000
3409.60000000
117,716.20
0.05493000
42489.80000000
160,206.00
0.05494000
55911.70000000
216,117.70
0.05495000
27272.00000000
243,389.70
0.05496000
17363.50000000
260,753.20
0.05497000
42489.80000000
303,243.00
0.05498000
35002.50000000
338,245.50
0.05499000
42489.80000000
380,735.30
0.05500000
12499.90000000
393,235.20
0.05501000
44030.90000000
437,266.10
0.05502000
10684.30000000
447,950.40
0.05503000
43969.70000000
491,920.10
0.05504000
3404.00000000
495,324.10
|
||||||
| 2026-06-14 22:26:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667131494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5273.30000000
6,859.50
0.05481000
7570.10000000
14,429.60
0.05480000
7242.90000000
21,672.50
0.05479000
7967.80000000
29,640.30
0.05478000
16492.30000000
46,132.60
0.05477000
20161.60000000
66,294.20
0.05476000
3775.60000000
70,069.80
0.05475000
25954.00000000
96,023.80
0.05474000
16804.00000000
112,827.80
0.05473000
8888.80000000
121,716.60
0.05472000
16804.00000000
138,520.60
0.05471000
186115.10000000
324,635.70
0.05470000
69691.60000000
394,327.30
0.05469000
42729.70000000
437,057.00
0.05468000
62237.00000000
499,294.00
0.05467000
77239.60000000
576,533.60
0.05466000
51593.80000000
628,127.40
0.05465000
104699.90000000
732,827.30
0.05464000
12560.10000000
745,387.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5274.20000000
6,860.40
0.05486000
10736.20000000
17,596.60
0.05487000
7602.00000000
25,198.60
0.05488000
1586.20000000
26,784.80
0.05489000
27272.00000000
54,056.80
0.05490000
8878.10000000
62,934.90
0.05491000
36422.00000000
99,356.90
0.05492000
33409.60000000
132,766.50
0.05493000
42489.80000000
175,256.30
0.05494000
10693.90000000
185,950.20
0.05495000
36373.70000000
222,323.90
0.05496000
17363.50000000
239,687.40
0.05497000
42489.80000000
282,177.20
0.05498000
35002.50000000
317,179.70
0.05499000
42489.80000000
359,669.50
0.05500000
27717.70000000
387,387.20
0.05501000
44030.90000000
431,418.10
0.05502000
10684.30000000
442,102.40
0.05503000
43969.70000000
486,072.10
|
||||||
| 2026-06-14 22:26:26 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667131481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7570.10000000
9,156.30
0.05480000
7425.90000000
16,582.20
0.05479000
4967.80000000
21,550.00
0.05478000
19492.30000000
41,042.30
0.05477000
20161.60000000
61,203.90
0.05476000
3775.60000000
64,979.50
0.05475000
25954.00000000
90,933.50
0.05474000
16804.00000000
107,737.50
0.05473000
8888.80000000
116,626.30
0.05472000
16804.00000000
133,430.30
0.05471000
186115.10000000
319,545.40
0.05470000
69691.60000000
389,237.00
0.05469000
42729.70000000
431,966.70
0.05468000
62237.00000000
494,203.70
0.05467000
77239.60000000
571,443.30
0.05466000
51593.80000000
623,037.10
0.05465000
104699.90000000
727,737.00
0.05464000
12560.10000000
740,297.10
0.05463000
27180.50000000
767,477.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5274.20000000
6,860.40
0.05486000
22589.70000000
29,450.10
0.05487000
28730.30000000
58,180.40
0.05488000
1586.20000000
59,766.60
0.05489000
27272.00000000
87,038.60
0.05490000
8878.10000000
95,916.70
0.05491000
36422.00000000
132,338.70
0.05492000
33409.60000000
165,748.30
0.05493000
42489.80000000
208,238.10
0.05494000
10693.90000000
218,932.00
0.05495000
36373.70000000
255,305.70
0.05496000
17363.50000000
272,669.20
0.05497000
42489.80000000
315,159.00
0.05498000
35002.50000000
350,161.50
0.05499000
42489.80000000
392,651.30
0.05500000
27717.70000000
420,369.00
0.05501000
44030.90000000
464,399.90
0.05502000
10684.30000000
475,084.20
0.05503000
43969.70000000
519,053.90
|
||||||
| 2026-06-14 22:26:25 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667131480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7570.10000000
9,156.30
0.05480000
7425.90000000
16,582.20
0.05479000
4967.80000000
21,550.00
0.05478000
19492.30000000
41,042.30
0.05477000
20161.60000000
61,203.90
0.05476000
3775.60000000
64,979.50
0.05475000
25954.00000000
90,933.50
0.05474000
16804.00000000
107,737.50
0.05473000
8888.80000000
116,626.30
0.05472000
16804.00000000
133,430.30
0.05471000
186115.10000000
319,545.40
0.05470000
69691.60000000
389,237.00
0.05469000
42729.70000000
431,966.70
0.05468000
62237.00000000
494,203.70
0.05467000
77239.60000000
571,443.30
0.05466000
51593.80000000
623,037.10
0.05465000
104699.90000000
727,737.00
0.05464000
12560.10000000
740,297.10
0.05463000
27180.50000000
767,477.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5274.20000000
6,860.40
0.05486000
22589.70000000
29,450.10
0.05487000
28730.30000000
58,180.40
0.05488000
1586.20000000
59,766.60
0.05489000
27272.00000000
87,038.60
0.05490000
8878.10000000
95,916.70
0.05491000
36422.00000000
132,338.70
0.05492000
33409.60000000
165,748.30
0.05493000
42489.80000000
208,238.10
0.05494000
10693.90000000
218,932.00
0.05495000
36373.70000000
255,305.70
0.05496000
17363.50000000
272,669.20
0.05497000
42489.80000000
315,159.00
0.05498000
35002.50000000
350,161.50
0.05499000
42489.80000000
392,651.30
0.05500000
27717.70000000
420,369.00
0.05501000
44030.90000000
464,399.90
0.05502000
10684.30000000
475,084.20
0.05503000
43969.70000000
519,053.90
|
||||||
| 2026-06-14 22:26:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667131467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7570.10000000
9,156.30
0.05480000
6332.20000000
15,488.50
0.05479000
13227.80000000
28,716.30
0.05478000
12195.10000000
40,911.40
0.05477000
20161.60000000
61,073.00
0.05476000
3775.60000000
64,848.60
0.05475000
25954.00000000
90,802.60
0.05474000
16804.00000000
107,606.60
0.05473000
8888.80000000
116,495.40
0.05472000
16804.00000000
133,299.40
0.05471000
186115.10000000
319,414.50
0.05470000
69691.60000000
389,106.10
0.05469000
42729.70000000
431,835.80
0.05468000
62237.00000000
494,072.80
0.05467000
77239.60000000
571,312.40
0.05466000
51593.80000000
622,906.20
0.05465000
104699.90000000
727,606.10
0.05464000
12560.10000000
740,166.20
0.05463000
27180.50000000
767,346.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
1586.20000000
3,172.40
0.05485000
1586.20000000
4,758.60
0.05486000
23683.60000000
28,442.20
0.05487000
27636.60000000
56,078.80
0.05488000
1586.20000000
57,665.00
0.05489000
27272.00000000
84,937.00
0.05490000
8878.10000000
93,815.10
0.05491000
36422.00000000
130,237.10
0.05492000
33409.60000000
163,646.70
0.05493000
42489.80000000
206,136.50
0.05494000
10693.90000000
216,830.40
0.05495000
36373.70000000
253,204.10
0.05496000
17363.50000000
270,567.60
0.05497000
42489.80000000
313,057.40
0.05498000
35002.50000000
348,059.90
0.05499000
42489.80000000
390,549.70
0.05500000
27717.70000000
418,267.40
0.05501000
44030.90000000
462,298.30
0.05502000
10684.30000000
472,982.60
|
||||||
| 2026-06-14 22:26:23 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667131449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6332.20000000
7,918.40
0.05479000
2680.10000000
10,598.50
0.05478000
16759.90000000
27,358.40
0.05477000
20161.60000000
47,520.00
0.05476000
3775.60000000
51,295.60
0.05475000
25954.00000000
77,249.60
0.05474000
16804.00000000
94,053.60
0.05473000
8888.80000000
102,942.40
0.05472000
16804.00000000
119,746.40
0.05471000
186115.10000000
305,861.50
0.05470000
69691.60000000
375,553.10
0.05469000
42729.70000000
418,282.80
0.05468000
62237.00000000
480,519.80
0.05467000
77239.60000000
557,759.40
0.05466000
51593.80000000
609,353.20
0.05465000
104699.90000000
714,053.10
0.05464000
12560.10000000
726,613.20
0.05463000
27180.50000000
753,793.70
0.05462000
3409.60000000
757,203.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7517.50000000
9,103.70
0.05484000
15464.10000000
24,567.80
0.05485000
6145.30000000
30,713.10
0.05486000
19125.30000000
49,838.40
0.05487000
27636.60000000
77,475.00
0.05488000
1586.20000000
79,061.20
0.05489000
27272.00000000
106,333.20
0.05490000
8878.10000000
115,211.30
0.05491000
36422.00000000
151,633.30
0.05492000
33409.60000000
185,042.90
0.05493000
42489.80000000
227,532.70
0.05494000
10693.90000000
238,226.60
0.05495000
36373.70000000
274,600.30
0.05496000
17363.50000000
291,963.80
0.05497000
42489.80000000
334,453.60
0.05498000
35002.50000000
369,456.10
0.05499000
42489.80000000
411,945.90
0.05500000
27717.70000000
439,663.60
0.05501000
44030.90000000
483,694.50
|
||||||
| 2026-06-14 22:26:22 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667131440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6332.20000000
7,918.40
0.05479000
2680.10000000
10,598.50
0.05478000
13759.90000000
24,358.40
0.05477000
20161.60000000
44,520.00
0.05476000
6775.60000000
51,295.60
0.05475000
25954.00000000
77,249.60
0.05474000
16804.00000000
94,053.60
0.05473000
8888.80000000
102,942.40
0.05472000
16804.00000000
119,746.40
0.05471000
186115.10000000
305,861.50
0.05470000
69691.60000000
375,553.10
0.05469000
42729.70000000
418,282.80
0.05468000
62237.00000000
480,519.80
0.05467000
77239.60000000
557,759.40
0.05466000
51593.80000000
609,353.20
0.05465000
104699.90000000
714,053.10
0.05464000
12560.10000000
726,613.20
0.05463000
27180.50000000
753,793.70
0.05462000
3409.60000000
757,203.30
Asks (20 levels)
Price
Qty
Total
0.05483000
7517.50000000
7,517.50
0.05484000
15464.10000000
22,981.60
0.05485000
6145.30000000
29,126.90
0.05486000
19125.30000000
48,252.20
0.05487000
27636.60000000
75,888.80
0.05488000
1586.20000000
77,475.00
0.05489000
27272.00000000
104,747.00
0.05490000
8878.10000000
113,625.10
0.05491000
36422.00000000
150,047.10
0.05492000
33409.60000000
183,456.70
0.05493000
42489.80000000
225,946.50
0.05494000
10693.90000000
236,640.40
0.05495000
36373.70000000
273,014.10
0.05496000
17363.50000000
290,377.60
0.05497000
42489.80000000
332,867.40
0.05498000
35002.50000000
367,869.90
0.05499000
42489.80000000
410,359.70
0.05500000
27717.70000000
438,077.40
0.05501000
44030.90000000
482,108.30
0.05502000
10684.30000000
492,792.60
|
||||||
| 2026-06-14 22:26:21 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667131432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6332.20000000
6,332.20
0.05479000
2680.10000000
9,012.30
0.05478000
13759.90000000
22,772.20
0.05477000
20161.60000000
42,933.80
0.05476000
3775.60000000
46,709.40
0.05475000
25954.00000000
72,663.40
0.05474000
16804.00000000
89,467.40
0.05473000
8888.80000000
98,356.20
0.05472000
16804.00000000
115,160.20
0.05471000
186115.10000000
301,275.30
0.05470000
69691.60000000
370,966.90
0.05469000
42729.70000000
413,696.60
0.05468000
62237.00000000
475,933.60
0.05467000
77239.60000000
553,173.20
0.05466000
51593.80000000
604,767.00
0.05465000
104699.90000000
709,466.90
0.05464000
12560.10000000
722,027.00
0.05463000
27180.50000000
749,207.50
0.05462000
3409.60000000
752,617.10
0.05461000
41328.80000000
793,945.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7517.50000000
9,103.70
0.05484000
18858.30000000
27,962.00
0.05485000
6145.30000000
34,107.30
0.05486000
19125.30000000
53,232.60
0.05487000
27272.00000000
80,504.60
0.05488000
1950.70000000
82,455.30
0.05489000
27272.00000000
109,727.30
0.05490000
8878.10000000
118,605.40
0.05491000
36422.00000000
155,027.40
0.05492000
33409.60000000
188,437.00
0.05493000
42489.80000000
230,926.80
0.05494000
10693.90000000
241,620.70
0.05495000
36373.70000000
277,994.40
0.05496000
17363.50000000
295,357.90
0.05497000
42489.80000000
337,847.70
0.05498000
35002.50000000
372,850.20
0.05499000
42489.80000000
415,340.00
0.05500000
27717.70000000
443,057.70
0.05501000
44030.90000000
487,088.60
|
||||||
| 2026-06-14 22:26:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667131430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6332.20000000
7,918.40
0.05479000
2680.10000000
10,598.50
0.05478000
13759.90000000
24,358.40
0.05477000
20161.60000000
44,520.00
0.05476000
3775.60000000
48,295.60
0.05475000
25954.00000000
74,249.60
0.05474000
16804.00000000
91,053.60
0.05473000
8888.80000000
99,942.40
0.05472000
16804.00000000
116,746.40
0.05471000
186115.10000000
302,861.50
0.05470000
69691.60000000
372,553.10
0.05469000
42729.70000000
415,282.80
0.05468000
62237.00000000
477,519.80
0.05467000
77239.60000000
554,759.40
0.05466000
51593.80000000
606,353.20
0.05465000
104699.90000000
711,053.10
0.05464000
12560.10000000
723,613.20
0.05463000
27180.50000000
750,793.70
0.05462000
3409.60000000
754,203.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7517.50000000
9,103.70
0.05484000
18858.30000000
27,962.00
0.05485000
6145.30000000
34,107.30
0.05486000
19125.30000000
53,232.60
0.05487000
27272.00000000
80,504.60
0.05488000
1950.70000000
82,455.30
0.05489000
27272.00000000
109,727.30
0.05490000
8878.10000000
118,605.40
0.05491000
36422.00000000
155,027.40
0.05492000
33409.60000000
188,437.00
0.05493000
42489.80000000
230,926.80
0.05494000
10693.90000000
241,620.70
0.05495000
36373.70000000
277,994.40
0.05496000
17363.50000000
295,357.90
0.05497000
42489.80000000
337,847.70
0.05498000
35002.50000000
372,850.20
0.05499000
42489.80000000
415,340.00
0.05500000
27717.70000000
443,057.70
0.05501000
44030.90000000
487,088.60
|
||||||
| 2026-06-14 22:26:19 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667131409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7425.90000000
9,012.10
0.05479000
15345.60000000
24,357.70
0.05478000
9195.10000000
33,552.80
0.05477000
20161.60000000
53,714.40
0.05476000
3775.60000000
57,490.00
0.05475000
25954.00000000
83,444.00
0.05474000
16804.00000000
100,248.00
0.05473000
8888.80000000
109,136.80
0.05472000
16804.00000000
125,940.80
0.05471000
186115.10000000
312,055.90
0.05470000
69691.60000000
381,747.50
0.05469000
42729.70000000
424,477.20
0.05468000
62237.00000000
486,714.20
0.05467000
77239.60000000
563,953.80
0.05466000
51593.80000000
615,547.60
0.05465000
104699.90000000
720,247.50
0.05464000
12560.10000000
732,807.60
0.05463000
27180.50000000
759,988.10
0.05462000
3409.60000000
763,397.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
18858.30000000
20,444.50
0.05485000
6145.30000000
26,589.80
0.05486000
18031.40000000
44,621.20
0.05487000
28365.70000000
72,986.90
0.05488000
1950.70000000
74,937.60
0.05489000
27272.00000000
102,209.60
0.05490000
8878.10000000
111,087.70
0.05491000
36422.00000000
147,509.70
0.05492000
33409.60000000
180,919.30
0.05493000
42489.80000000
223,409.10
0.05494000
10693.90000000
234,103.00
0.05495000
36373.70000000
270,476.70
0.05496000
17363.50000000
287,840.20
0.05497000
42489.80000000
330,330.00
0.05498000
35002.50000000
365,332.50
0.05499000
42489.80000000
407,822.30
0.05500000
27717.70000000
435,540.00
0.05501000
44030.90000000
479,570.90
0.05502000
10684.30000000
490,255.20
|
||||||
| 2026-06-14 22:26:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667131391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8600.30000000
10,186.50
0.05478000
17149.40000000
27,335.90
0.05477000
20161.60000000
47,497.50
0.05476000
3776.30000000
51,273.80
0.05475000
25954.00000000
77,227.80
0.05474000
16804.00000000
94,031.80
0.05473000
8888.80000000
102,920.60
0.05472000
16804.00000000
119,724.60
0.05471000
186115.10000000
305,839.70
0.05470000
69691.60000000
375,531.30
0.05469000
42729.70000000
418,261.00
0.05468000
62237.00000000
480,498.00
0.05467000
77239.60000000
557,737.60
0.05466000
51593.80000000
609,331.40
0.05465000
104699.90000000
714,031.30
0.05464000
14195.80000000
728,227.10
0.05463000
27180.50000000
755,407.60
0.05462000
3409.60000000
758,817.20
0.05461000
39692.30000000
798,509.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5301.40000000
6,887.60
0.05484000
23418.10000000
30,305.70
0.05485000
1586.20000000
31,891.90
0.05486000
19125.30000000
51,017.20
0.05487000
27272.00000000
78,289.20
0.05488000
1950.70000000
80,239.90
0.05489000
27272.00000000
107,511.90
0.05490000
8878.10000000
116,390.00
0.05491000
36422.00000000
152,812.00
0.05492000
33409.60000000
186,221.60
0.05493000
42489.80000000
228,711.40
0.05494000
10693.90000000
239,405.30
0.05495000
36373.70000000
275,779.00
0.05496000
17363.50000000
293,142.50
0.05497000
42489.80000000
335,632.30
0.05498000
35002.50000000
370,634.80
0.05499000
42489.80000000
413,124.60
0.05500000
27717.70000000
440,842.30
0.05501000
44030.90000000
484,873.20
|
||||||
| 2026-06-14 22:26:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667131343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7528.60000000
9,114.80
0.05480000
7242.90000000
16,357.70
0.05479000
5019.70000000
21,377.40
0.05478000
12881.40000000
34,258.80
0.05477000
24161.60000000
58,420.40
0.05476000
7776.30000000
66,196.70
0.05475000
33562.90000000
99,759.60
0.05474000
16804.00000000
116,563.60
0.05473000
14166.40000000
130,730.00
0.05472000
16804.00000000
147,534.00
0.05471000
186115.10000000
333,649.10
0.05470000
69691.60000000
403,340.70
0.05469000
42729.70000000
446,070.40
0.05468000
62237.00000000
508,307.40
0.05467000
77239.60000000
585,547.00
0.05466000
51593.80000000
637,140.80
0.05465000
104699.90000000
741,840.70
0.05464000
12560.10000000
754,400.80
0.05463000
27180.50000000
781,581.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7505.80000000
9,092.00
0.05486000
36467.60000000
45,559.60
0.05487000
28365.70000000
73,925.30
0.05488000
1950.70000000
75,876.00
0.05489000
27272.00000000
103,148.00
0.05490000
8878.10000000
112,026.10
0.05491000
36422.00000000
148,448.10
0.05492000
33409.60000000
181,857.70
0.05493000
27272.00000000
209,129.70
0.05494000
10693.90000000
219,823.60
0.05495000
51591.50000000
271,415.10
0.05496000
17363.50000000
288,778.60
0.05497000
42489.80000000
331,268.40
0.05498000
35002.50000000
366,270.90
0.05499000
42489.80000000
408,760.70
0.05500000
12499.90000000
421,260.60
0.05501000
44030.90000000
465,291.50
0.05502000
10684.30000000
475,975.80
0.05503000
43969.70000000
519,945.50
|
||||||
| 2026-06-14 22:26:15 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667131334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7528.60000000
9,114.80
0.05480000
7242.90000000
16,357.70
0.05479000
5019.70000000
21,377.40
0.05478000
8996.80000000
30,374.20
0.05477000
24161.60000000
54,535.80
0.05476000
7776.30000000
62,312.10
0.05475000
33562.90000000
95,875.00
0.05474000
16804.00000000
112,679.00
0.05473000
14166.40000000
126,845.40
0.05472000
16804.00000000
143,649.40
0.05471000
186115.10000000
329,764.50
0.05470000
69691.60000000
399,456.10
0.05469000
42729.70000000
442,185.80
0.05468000
62237.00000000
504,422.80
0.05467000
77239.60000000
581,662.40
0.05466000
51593.80000000
633,256.20
0.05465000
104699.90000000
737,956.10
0.05464000
12560.10000000
750,516.20
0.05463000
27180.50000000
777,696.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
15464.10000000
17,050.30
0.05486000
22589.70000000
39,640.00
0.05487000
28365.70000000
68,005.70
0.05488000
1950.70000000
69,956.40
0.05489000
27272.00000000
97,228.40
0.05490000
8878.10000000
106,106.50
0.05491000
36422.00000000
142,528.50
0.05492000
33409.60000000
175,938.10
0.05493000
27272.00000000
203,210.10
0.05494000
10693.90000000
213,904.00
0.05495000
51591.50000000
265,495.50
0.05496000
17363.50000000
282,859.00
0.05497000
42489.80000000
325,348.80
0.05498000
35002.50000000
360,351.30
0.05499000
42489.80000000
402,841.10
0.05500000
12499.90000000
415,341.00
0.05501000
44030.90000000
459,371.90
0.05502000
10684.30000000
470,056.20
0.05503000
43969.70000000
514,025.90
|
||||||
| 2026-06-14 22:26:14 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667131316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7528.60000000
9,114.80
0.05480000
6149.20000000
15,264.00
0.05479000
2680.10000000
17,944.10
0.05478000
5586.20000000
23,530.30
0.05477000
20161.60000000
43,691.90
0.05476000
7776.30000000
51,468.20
0.05475000
33562.90000000
85,031.10
0.05474000
16804.00000000
101,835.10
0.05473000
8888.80000000
110,723.90
0.05472000
16804.00000000
127,527.90
0.05471000
186115.10000000
313,643.00
0.05470000
69691.60000000
383,334.60
0.05469000
42729.70000000
426,064.30
0.05468000
62237.00000000
488,301.30
0.05467000
77239.60000000
565,540.90
0.05466000
51593.80000000
617,134.70
0.05465000
43835.30000000
660,970.00
0.05464000
75060.10000000
736,030.10
0.05463000
27180.50000000
763,210.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7528.60000000
9,114.80
0.05485000
15464.10000000
24,578.90
0.05486000
23683.60000000
48,262.50
0.05487000
27272.00000000
75,534.50
0.05488000
1950.70000000
77,485.20
0.05489000
27272.00000000
104,757.20
0.05490000
8878.10000000
113,635.30
0.05491000
36422.00000000
150,057.30
0.05492000
33409.60000000
183,466.90
0.05493000
27272.00000000
210,738.90
0.05494000
10693.90000000
221,432.80
0.05495000
51591.50000000
273,024.30
0.05496000
17363.50000000
290,387.80
0.05497000
42489.80000000
332,877.60
0.05498000
35002.50000000
367,880.10
0.05499000
42489.80000000
410,369.90
0.05500000
12499.90000000
422,869.80
0.05501000
44030.90000000
466,900.70
0.05502000
10684.30000000
477,585.00
|
||||||
| 2026-06-14 22:26:13 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667131252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7384.20000000
8,970.40
0.05478000
2680.30000000
11,650.70
0.05477000
16804.00000000
28,454.70
0.05476000
5951.20000000
34,405.90
0.05475000
33562.90000000
67,968.80
0.05474000
16804.00000000
84,772.80
0.05473000
8888.80000000
93,661.60
0.05472000
16804.00000000
110,465.60
0.05471000
3406.30000000
113,871.90
0.05470000
69691.60000000
183,563.50
0.05469000
202964.60000000
386,528.10
0.05468000
53091.10000000
439,619.20
0.05467000
77239.60000000
516,858.80
0.05466000
51593.80000000
568,452.60
0.05465000
42199.90000000
610,652.50
0.05464000
12560.10000000
623,212.60
0.05463000
89680.50000000
712,893.10
0.05462000
3409.60000000
716,302.70
0.05461000
39692.30000000
755,995.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
21405.40000000
22,991.60
0.05484000
1586.20000000
24,577.80
0.05485000
28366.10000000
52,943.90
0.05486000
18031.40000000
70,975.30
0.05487000
34066.50000000
105,041.80
0.05488000
3774.50000000
108,816.30
0.05489000
27272.00000000
136,088.30
0.05490000
8878.10000000
144,966.40
0.05491000
36422.00000000
181,388.40
0.05492000
33409.60000000
214,798.00
0.05493000
27272.00000000
242,070.00
0.05494000
10693.90000000
252,763.90
0.05495000
51591.50000000
304,355.40
0.05496000
17363.50000000
321,718.90
0.05497000
42489.80000000
364,208.70
0.05498000
35002.50000000
399,211.20
0.05499000
42489.80000000
441,701.00
0.05500000
12499.90000000
454,200.90
0.05501000
44030.90000000
498,231.80
|
||||||
| 2026-06-14 22:26:12 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667131215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
17898.30000000
19,484.50
0.05476000
1951.20000000
21,435.70
0.05475000
33562.90000000
54,998.60
0.05474000
16804.00000000
71,802.60
0.05473000
8888.80000000
80,691.40
0.05472000
16804.00000000
97,495.40
0.05471000
3406.30000000
100,901.70
0.05470000
69691.60000000
170,593.30
0.05469000
33214.50000000
203,807.80
0.05468000
53091.10000000
256,898.90
0.05467000
77239.60000000
334,138.50
0.05466000
51593.80000000
385,732.30
0.05465000
42199.90000000
427,932.20
0.05464000
12560.10000000
440,492.30
0.05463000
89680.50000000
530,172.80
0.05462000
5045.80000000
535,218.60
0.05461000
39692.30000000
574,910.90
0.05460000
8856.20000000
583,767.10
0.05459000
43897.40000000
627,664.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7528.60000000
9,114.80
0.05482000
7528.60000000
16,643.40
0.05483000
7528.60000000
24,172.00
0.05484000
2680.50000000
26,852.50
0.05485000
27272.00000000
54,124.50
0.05486000
18031.40000000
72,155.90
0.05487000
34066.50000000
106,222.40
0.05488000
3774.50000000
109,996.90
0.05489000
27272.00000000
137,268.90
0.05490000
8878.10000000
146,147.00
0.05491000
36422.00000000
182,569.00
0.05492000
33409.60000000
215,978.60
0.05493000
27272.00000000
243,250.60
0.05494000
10693.90000000
253,944.50
0.05495000
51591.50000000
305,536.00
0.05496000
17363.50000000
322,899.50
0.05497000
42489.80000000
365,389.30
0.05498000
35002.50000000
400,391.80
0.05499000
42489.80000000
442,881.60
|
||||||
| 2026-06-14 22:26:11 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667131143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5189.80000000
6,776.00
0.05479000
8600.10000000
15,376.10
0.05478000
10150.30000000
25,526.40
0.05477000
20268.60000000
45,795.00
0.05476000
5951.20000000
51,746.20
0.05475000
33562.90000000
85,309.10
0.05474000
16804.00000000
102,113.10
0.05473000
8888.80000000
111,001.90
0.05472000
16804.00000000
127,805.90
0.05471000
141896.50000000
269,702.40
0.05470000
69691.60000000
339,394.00
0.05469000
42704.30000000
382,098.30
0.05468000
62237.20000000
444,335.50
0.05467000
77239.60000000
521,575.10
0.05466000
51593.80000000
573,168.90
0.05465000
104699.90000000
677,868.80
0.05464000
12560.10000000
690,428.90
0.05463000
27180.50000000
717,609.40
0.05462000
5045.80000000
722,655.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7562.90000000
9,149.10
0.05485000
20023.80000000
29,172.90
0.05486000
19125.30000000
48,298.20
0.05487000
27272.00000000
75,570.20
0.05488000
1950.70000000
77,520.90
0.05489000
27272.00000000
104,792.90
0.05490000
8878.10000000
113,671.00
0.05491000
36422.00000000
150,093.00
0.05492000
33409.60000000
183,502.60
0.05493000
27272.00000000
210,774.60
0.05494000
10693.90000000
221,468.50
0.05495000
51591.50000000
273,060.00
0.05496000
17363.50000000
290,423.50
0.05497000
42489.80000000
332,913.30
0.05498000
35002.50000000
367,915.80
0.05499000
42489.80000000
410,405.60
0.05500000
12499.90000000
422,905.50
0.05501000
44030.90000000
466,936.40
0.05502000
10684.30000000
477,620.70
|
||||||
| 2026-06-14 22:26:10 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667131129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5189.80000000
6,776.00
0.05479000
8600.10000000
15,376.10
0.05478000
6150.30000000
21,526.40
0.05477000
20268.60000000
41,795.00
0.05476000
5951.20000000
47,746.20
0.05475000
33562.90000000
81,309.10
0.05474000
16804.00000000
98,113.10
0.05473000
8888.80000000
107,001.90
0.05472000
16804.00000000
123,805.90
0.05471000
3406.30000000
127,212.20
0.05470000
69691.60000000
196,903.80
0.05469000
42704.30000000
239,608.10
0.05468000
62237.20000000
301,845.30
0.05467000
77239.60000000
379,084.90
0.05466000
51593.80000000
430,678.70
0.05465000
104699.90000000
535,378.60
0.05464000
12560.10000000
547,938.70
0.05463000
27180.50000000
575,119.20
0.05462000
5045.80000000
580,165.00
Asks (20 levels)
Price
Qty
Total
0.05483000
7562.50000000
7,562.50
0.05484000
15464.10000000
23,026.60
0.05485000
6145.90000000
29,172.50
0.05486000
19125.30000000
48,297.80
0.05487000
27272.00000000
75,569.80
0.05488000
1950.70000000
77,520.50
0.05489000
27272.00000000
104,792.50
0.05490000
8878.10000000
113,670.60
0.05491000
36422.00000000
150,092.60
0.05492000
33409.60000000
183,502.20
0.05493000
27272.00000000
210,774.20
0.05494000
10693.90000000
221,468.10
0.05495000
51591.50000000
273,059.60
0.05496000
17363.50000000
290,423.10
0.05497000
42489.80000000
332,912.90
0.05498000
35002.50000000
367,915.40
0.05499000
42489.80000000
410,405.20
0.05500000
12499.90000000
422,905.10
0.05501000
44030.90000000
466,936.00
0.05502000
10684.30000000
477,620.30
|
||||||
| 2026-06-14 22:26:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667131072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7084.90000000
8,671.10
0.05481000
7585.40000000
16,256.50
0.05480000
7243.00000000
23,499.50
0.05479000
4827.40000000
28,326.90
0.05478000
12882.80000000
41,209.70
0.05477000
24268.60000000
65,478.30
0.05476000
49429.40000000
114,907.70
0.05475000
33562.90000000
148,470.60
0.05474000
16804.00000000
165,274.60
0.05473000
8888.80000000
174,163.40
0.05472000
16804.00000000
190,967.40
0.05471000
181686.00000000
372,653.40
0.05470000
69691.60000000
442,345.00
0.05469000
42704.30000000
485,049.30
0.05468000
62237.20000000
547,286.50
0.05467000
77239.60000000
624,526.10
0.05466000
51593.80000000
676,119.90
0.05465000
104699.90000000
780,819.80
0.05464000
12560.10000000
793,379.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7585.40000000
9,171.60
0.05486000
10736.20000000
19,907.80
0.05487000
32923.20000000
52,831.00
0.05488000
1950.70000000
54,781.70
0.05489000
27272.00000000
82,053.70
0.05490000
8878.10000000
90,931.80
0.05491000
36422.00000000
127,353.80
0.05492000
33409.60000000
160,763.40
0.05493000
27272.00000000
188,035.40
0.05494000
10693.90000000
198,729.30
0.05495000
51591.50000000
250,320.80
0.05496000
17363.50000000
267,684.30
0.05497000
42489.80000000
310,174.10
0.05498000
35002.50000000
345,176.60
0.05499000
42489.80000000
387,666.40
0.05500000
12499.90000000
400,166.30
0.05501000
44030.90000000
444,197.20
0.05502000
10684.30000000
454,881.50
0.05503000
43969.70000000
498,851.20
|
||||||
| 2026-06-14 22:26:08 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667131063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7585.40000000
9,171.60
0.05480000
10817.10000000
19,988.70
0.05479000
4827.40000000
24,816.10
0.05478000
8882.80000000
33,698.90
0.05477000
24268.60000000
57,967.50
0.05476000
53429.40000000
111,396.90
0.05475000
33562.90000000
144,959.80
0.05474000
16804.00000000
161,763.80
0.05473000
8888.80000000
170,652.60
0.05472000
16804.00000000
187,456.60
0.05471000
181686.00000000
369,142.60
0.05470000
69691.60000000
438,834.20
0.05469000
42704.30000000
481,538.50
0.05468000
62237.20000000
543,775.70
0.05467000
77239.60000000
621,015.30
0.05466000
51593.80000000
672,609.10
0.05465000
104699.90000000
777,309.00
0.05464000
12560.10000000
789,869.10
0.05463000
27180.50000000
817,049.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7585.40000000
9,171.60
0.05486000
18032.10000000
27,203.70
0.05487000
32923.20000000
60,126.90
0.05488000
1950.70000000
62,077.60
0.05489000
27272.00000000
89,349.60
0.05490000
8878.10000000
98,227.70
0.05491000
36422.00000000
134,649.70
0.05492000
33409.60000000
168,059.30
0.05493000
27272.00000000
195,331.30
0.05494000
10693.90000000
206,025.20
0.05495000
51591.50000000
257,616.70
0.05496000
17363.50000000
274,980.20
0.05497000
42489.80000000
317,470.00
0.05498000
35002.50000000
352,472.50
0.05499000
42489.80000000
394,962.30
0.05500000
12499.90000000
407,462.20
0.05501000
44030.90000000
451,493.10
0.05502000
10684.30000000
462,177.40
0.05503000
43969.70000000
506,147.10
|
||||||
| 2026-06-14 22:26:07 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667131026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5160.30000000
6,746.50
0.05479000
7243.60000000
13,990.10
0.05478000
7596.90000000
21,587.00
0.05477000
9050.80000000
30,637.80
0.05476000
7776.00000000
38,413.80
0.05475000
33562.90000000
71,976.70
0.05474000
16804.00000000
88,780.70
0.05473000
8888.80000000
97,669.50
0.05472000
16804.00000000
114,473.50
0.05471000
196903.80000000
311,377.30
0.05470000
69691.60000000
381,068.90
0.05469000
42704.30000000
423,773.20
0.05468000
53091.10000000
476,864.30
0.05467000
77239.60000000
554,103.90
0.05466000
51593.80000000
605,697.70
0.05465000
42199.90000000
647,897.60
0.05464000
75060.10000000
722,957.70
0.05463000
27180.50000000
750,138.20
0.05462000
3409.60000000
753,547.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6454.60000000
8,040.80
0.05485000
7596.90000000
15,637.70
0.05486000
23684.30000000
39,322.00
0.05487000
27272.00000000
66,594.00
0.05488000
1950.70000000
68,544.70
0.05489000
27272.00000000
95,816.70
0.05490000
8878.10000000
104,694.80
0.05491000
36422.00000000
141,116.80
0.05492000
33409.60000000
174,526.40
0.05493000
27272.00000000
201,798.40
0.05494000
10693.90000000
212,492.30
0.05495000
51591.50000000
264,083.80
0.05496000
17363.50000000
281,447.30
0.05497000
42489.80000000
323,937.10
0.05498000
35002.50000000
358,939.60
0.05499000
42489.80000000
401,429.40
0.05500000
12499.90000000
413,929.30
0.05501000
44030.90000000
457,960.20
0.05502000
10684.30000000
468,644.50
|
||||||