SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:20:48 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667123153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3819.60000000
3,819.60
0.05491000
10356.90000000
14,176.50
0.05490000
6523.20000000
20,699.70
0.05489000
8777.10000000
29,476.80
0.05488000
3489.30000000
32,966.10
0.05487000
1950.40000000
34,916.50
0.05486000
14005.90000000
48,922.40
0.05485000
11909.10000000
60,831.50
0.05483000
3407.50000000
64,239.00
0.05482000
123617.50000000
187,856.50
0.05481000
36386.00000000
224,242.50
0.05480000
25954.00000000
250,196.50
0.05479000
54873.10000000
305,069.60
0.05478000
47239.60000000
352,309.20
0.05477000
39676.20000000
391,985.40
0.05476000
10718.70000000
402,704.10
0.05475000
98922.00000000
501,626.10
0.05474000
3410.10000000
505,036.20
0.05473000
18026.70000000
523,062.90
0.05472000
29096.60000000
552,159.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
10736.20000000
12,322.40
0.05497000
3041.90000000
15,364.30
0.05498000
21352.30000000
36,716.60
0.05499000
42489.80000000
79,206.40
0.05500000
25901.30000000
105,107.70
0.05501000
36422.00000000
141,529.70
0.05502000
24412.90000000
165,942.60
0.05503000
89096.60000000
255,039.20
0.05504000
31357.60000000
286,396.80
0.05505000
49036.50000000
335,433.30
0.05506000
50060.10000000
385,493.40
0.05507000
10909.00000000
396,402.40
0.05508000
10667.00000000
407,069.40
0.05509000
34880.90000000
441,950.30
0.05510000
3408.00000000
445,358.30
0.05511000
27136.50000000
472,494.80
0.05512000
3407.50000000
475,902.30
0.05513000
36344.50000000
512,246.80
0.05514000
8332.40000000
520,579.20
|
||||||
| 2026-06-14 22:20:47 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667123148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3819.60000000
3,819.60
0.05491000
5803.30000000
9,622.90
0.05490000
6523.20000000
16,146.10
0.05489000
1495.20000000
17,641.30
0.05488000
8893.40000000
26,534.70
0.05487000
5427.60000000
31,962.30
0.05486000
14005.90000000
45,968.20
0.05485000
11909.10000000
57,877.30
0.05483000
3407.50000000
61,284.80
0.05482000
123617.50000000
184,902.30
0.05481000
36386.00000000
221,288.30
0.05480000
25954.00000000
247,242.30
0.05479000
54873.10000000
302,115.40
0.05478000
47239.60000000
349,355.00
0.05477000
39676.20000000
389,031.20
0.05476000
10718.70000000
399,749.90
0.05475000
98922.00000000
498,671.90
0.05474000
3410.10000000
502,082.00
0.05473000
18026.70000000
520,108.70
0.05472000
29096.60000000
549,205.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
10736.20000000
12,322.40
0.05497000
3041.90000000
15,364.30
0.05498000
21352.30000000
36,716.60
0.05499000
42489.80000000
79,206.40
0.05500000
25901.30000000
105,107.70
0.05501000
36422.00000000
141,529.70
0.05502000
24412.90000000
165,942.60
0.05503000
89096.60000000
255,039.20
0.05504000
31357.60000000
286,396.80
0.05505000
49036.50000000
335,433.30
0.05506000
50060.10000000
385,493.40
0.05507000
10909.00000000
396,402.40
0.05508000
10667.00000000
407,069.40
0.05509000
34880.90000000
441,950.30
0.05510000
3408.00000000
445,358.30
0.05511000
27136.50000000
472,494.80
0.05512000
3407.50000000
475,902.30
0.05513000
36344.50000000
512,246.80
0.05514000
8332.40000000
520,579.20
|
||||||
| 2026-06-14 22:20:46 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667123113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
8400.00000000
8,400.00
0.05489000
8000.60000000
16,400.60
0.05488000
4108.10000000
20,508.70
0.05487000
7362.80000000
27,871.50
0.05486000
14005.90000000
41,877.40
0.05485000
11909.10000000
53,786.50
0.05483000
3407.50000000
57,194.00
0.05482000
123617.50000000
180,811.50
0.05481000
36386.00000000
217,197.50
0.05480000
25954.00000000
243,151.50
0.05479000
54873.10000000
298,024.60
0.05478000
47239.60000000
345,264.20
0.05477000
39676.20000000
384,940.40
0.05476000
10718.70000000
395,659.10
0.05475000
98922.00000000
494,581.10
0.05474000
3410.10000000
497,991.20
0.05473000
18026.70000000
516,017.90
0.05472000
29096.60000000
545,114.50
0.05471000
47239.60000000
592,354.10
0.05470000
39835.80000000
632,189.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6999.60000000
8,585.80
0.05495000
1586.20000000
10,172.00
0.05496000
19110.80000000
29,282.80
0.05497000
32185.70000000
61,468.50
0.05498000
16804.00000000
78,272.50
0.05499000
42489.80000000
120,762.30
0.05500000
25901.30000000
146,663.60
0.05501000
36422.00000000
183,085.60
0.05502000
24412.90000000
207,498.50
0.05503000
89096.60000000
296,595.10
0.05504000
31357.60000000
327,952.70
0.05505000
49036.50000000
376,989.20
0.05506000
50060.10000000
427,049.30
0.05507000
10909.00000000
437,958.30
0.05508000
10667.00000000
448,625.30
0.05509000
34880.90000000
483,506.20
0.05510000
3408.00000000
486,914.20
0.05511000
27136.50000000
514,050.70
0.05512000
3407.50000000
517,458.20
|
||||||
| 2026-06-14 22:20:45 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667123107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3845.20000000
3,845.20
0.05489000
8000.60000000
11,845.80
0.05488000
4108.10000000
15,953.90
0.05487000
5950.40000000
21,904.30
0.05486000
18005.90000000
39,910.20
0.05485000
11909.10000000
51,819.30
0.05483000
3407.50000000
55,226.80
0.05482000
123617.50000000
178,844.30
0.05481000
36386.00000000
215,230.30
0.05480000
25954.00000000
241,184.30
0.05479000
54873.10000000
296,057.40
0.05478000
47239.60000000
343,297.00
0.05477000
39676.20000000
382,973.20
0.05476000
10718.70000000
393,691.90
0.05475000
98922.00000000
492,613.90
0.05474000
3410.10000000
496,024.00
0.05473000
18026.70000000
514,050.70
0.05472000
29096.60000000
543,147.30
0.05471000
47239.60000000
590,386.90
0.05470000
39835.80000000
630,222.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6999.60000000
8,585.80
0.05495000
1586.20000000
10,172.00
0.05496000
19110.80000000
29,282.80
0.05497000
27635.90000000
56,918.70
0.05498000
16804.00000000
73,722.70
0.05499000
27272.00000000
100,994.70
0.05500000
25901.30000000
126,896.00
0.05501000
36422.00000000
163,318.00
0.05502000
24412.90000000
187,730.90
0.05503000
89096.60000000
276,827.50
0.05504000
31357.60000000
308,185.10
0.05505000
49036.50000000
357,221.60
0.05506000
50060.10000000
407,281.70
0.05507000
10909.00000000
418,190.70
0.05508000
10667.00000000
428,857.70
0.05509000
34880.90000000
463,738.60
0.05510000
3408.00000000
467,146.60
0.05511000
27136.50000000
494,283.10
0.05512000
3407.50000000
497,690.60
|
||||||
| 2026-06-14 22:20:44 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667123064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5379.20000000
5,379.20
0.05489000
6654.30000000
12,033.50
0.05488000
4556.30000000
16,589.80
0.05487000
5950.40000000
22,540.20
0.05486000
18005.90000000
40,546.10
0.05485000
11909.10000000
52,455.20
0.05484000
4000.00000000
56,455.20
0.05483000
7407.50000000
63,862.70
0.05482000
123617.50000000
187,480.20
0.05481000
36386.00000000
223,866.20
0.05480000
25954.00000000
249,820.20
0.05479000
54873.10000000
304,693.30
0.05478000
47239.60000000
351,932.90
0.05477000
39676.20000000
391,609.10
0.05476000
10718.70000000
402,327.80
0.05475000
98922.00000000
501,249.80
0.05474000
3410.10000000
504,659.90
0.05473000
18026.70000000
522,686.60
0.05472000
29096.60000000
551,783.20
0.05471000
47239.60000000
599,022.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6153.10000000
7,739.30
0.05495000
24533.00000000
32,272.30
0.05496000
19110.80000000
51,383.10
0.05497000
27635.90000000
79,019.00
0.05498000
16804.00000000
95,823.00
0.05499000
27272.00000000
123,095.00
0.05500000
25901.30000000
148,996.30
0.05501000
36422.00000000
185,418.30
0.05502000
24412.90000000
209,831.20
0.05503000
89096.60000000
298,927.80
0.05504000
31357.60000000
330,285.40
0.05505000
49036.50000000
379,321.90
0.05506000
50060.10000000
429,382.00
0.05507000
10909.00000000
440,291.00
0.05508000
10667.00000000
450,958.00
0.05509000
34880.90000000
485,838.90
0.05510000
3408.00000000
489,246.90
0.05511000
27136.50000000
516,383.40
0.05512000
3407.50000000
519,790.90
|
||||||
| 2026-06-14 22:20:42 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667123059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5379.20000000
5,379.20
0.05489000
11209.90000000
16,589.10
0.05487000
5950.40000000
22,539.50
0.05486000
18005.90000000
40,545.40
0.05485000
11909.10000000
52,454.50
0.05484000
4000.00000000
56,454.50
0.05483000
7407.50000000
63,862.00
0.05482000
123617.50000000
187,479.50
0.05481000
36386.00000000
223,865.50
0.05480000
25954.00000000
249,819.50
0.05479000
54873.10000000
304,692.60
0.05478000
47239.60000000
351,932.20
0.05477000
39676.20000000
391,608.40
0.05476000
10718.70000000
402,327.10
0.05475000
98922.00000000
501,249.10
0.05474000
3410.10000000
504,659.20
0.05473000
18026.70000000
522,685.90
0.05472000
29096.60000000
551,782.50
0.05471000
47239.60000000
599,022.10
0.05470000
39835.80000000
638,857.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6153.10000000
7,739.30
0.05495000
24533.00000000
32,272.30
0.05496000
19110.80000000
51,383.10
0.05497000
27635.90000000
79,019.00
0.05498000
16804.00000000
95,823.00
0.05499000
27272.00000000
123,095.00
0.05500000
25901.30000000
148,996.30
0.05501000
36422.00000000
185,418.30
0.05502000
24412.90000000
209,831.20
0.05503000
89096.60000000
298,927.80
0.05504000
31357.60000000
330,285.40
0.05505000
49036.50000000
379,321.90
0.05506000
50060.10000000
429,382.00
0.05507000
10909.00000000
440,291.00
0.05508000
10667.00000000
450,958.00
0.05509000
34880.90000000
485,838.90
0.05510000
3408.00000000
489,246.90
0.05511000
27136.50000000
516,383.40
0.05512000
3407.50000000
519,790.90
|
||||||
| 2026-06-14 22:20:41 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667123058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5379.20000000
5,379.20
0.05489000
11209.90000000
16,589.10
0.05487000
5950.40000000
22,539.50
0.05486000
18005.90000000
40,545.40
0.05485000
11909.10000000
52,454.50
0.05484000
4000.00000000
56,454.50
0.05483000
7407.50000000
63,862.00
0.05482000
123617.50000000
187,479.50
0.05481000
36386.00000000
223,865.50
0.05480000
25954.00000000
249,819.50
0.05479000
54873.10000000
304,692.60
0.05478000
47239.60000000
351,932.20
0.05477000
39676.20000000
391,608.40
0.05476000
10718.70000000
402,327.10
0.05475000
98922.00000000
501,249.10
0.05474000
3410.10000000
504,659.20
0.05473000
18026.70000000
522,685.90
0.05472000
29096.60000000
551,782.50
0.05471000
47239.60000000
599,022.10
0.05470000
39835.80000000
638,857.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6153.10000000
7,739.30
0.05495000
24533.00000000
32,272.30
0.05496000
19110.80000000
51,383.10
0.05497000
27635.90000000
79,019.00
0.05498000
16804.00000000
95,823.00
0.05499000
27272.00000000
123,095.00
0.05500000
25901.30000000
148,996.30
0.05501000
36422.00000000
185,418.30
0.05502000
24412.90000000
209,831.20
0.05503000
89096.60000000
298,927.80
0.05504000
31357.60000000
330,285.40
0.05505000
49036.50000000
379,321.90
0.05506000
50060.10000000
429,382.00
0.05507000
10909.00000000
440,291.00
0.05508000
10667.00000000
450,958.00
0.05509000
34880.90000000
485,838.90
0.05510000
3408.00000000
489,246.90
0.05511000
27136.50000000
516,383.40
0.05512000
3407.50000000
519,790.90
|
||||||
| 2026-06-14 22:20:40 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667123054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11209.90000000
12,796.10
0.05488000
5418.70000000
18,214.80
0.05487000
5950.40000000
24,165.20
0.05486000
18005.90000000
42,171.10
0.05485000
11909.10000000
54,080.20
0.05484000
4000.00000000
58,080.20
0.05483000
7407.50000000
65,487.70
0.05482000
123617.50000000
189,105.20
0.05481000
36386.00000000
225,491.20
0.05480000
25954.00000000
251,445.20
0.05479000
54873.10000000
306,318.30
0.05478000
47239.60000000
353,557.90
0.05477000
39676.20000000
393,234.10
0.05476000
10718.70000000
403,952.80
0.05475000
98922.00000000
502,874.80
0.05474000
3410.10000000
506,284.90
0.05473000
18026.70000000
524,311.60
0.05472000
29096.60000000
553,408.20
0.05471000
47239.60000000
600,647.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6153.10000000
7,739.30
0.05495000
24533.00000000
32,272.30
0.05496000
19110.80000000
51,383.10
0.05497000
27635.90000000
79,019.00
0.05498000
16804.00000000
95,823.00
0.05499000
27272.00000000
123,095.00
0.05500000
25901.30000000
148,996.30
0.05501000
36422.00000000
185,418.30
0.05502000
24412.90000000
209,831.20
0.05503000
89096.60000000
298,927.80
0.05504000
31357.60000000
330,285.40
0.05505000
49036.50000000
379,321.90
0.05506000
50060.10000000
429,382.00
0.05507000
10909.00000000
440,291.00
0.05508000
10667.00000000
450,958.00
0.05509000
34880.90000000
485,838.90
0.05510000
3408.00000000
489,246.90
0.05511000
27136.50000000
516,383.40
0.05512000
3407.50000000
519,790.90
|
||||||
| 2026-06-14 22:20:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667123041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6654.30000000
8,240.50
0.05488000
5418.70000000
13,659.20
0.05487000
5950.40000000
19,609.60
0.05486000
18005.90000000
37,615.50
0.05485000
11909.10000000
49,524.60
0.05484000
4000.00000000
53,524.60
0.05483000
7407.50000000
60,932.10
0.05482000
123617.50000000
184,549.60
0.05481000
36386.00000000
220,935.60
0.05480000
25954.00000000
246,889.60
0.05479000
54873.10000000
301,762.70
0.05478000
47239.60000000
349,002.30
0.05477000
39676.20000000
388,678.50
0.05476000
10718.70000000
399,397.20
0.05475000
98922.00000000
498,319.20
0.05474000
3410.10000000
501,729.30
0.05473000
18026.70000000
519,756.00
0.05472000
29096.60000000
548,852.60
0.05471000
47239.60000000
596,092.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5618.50000000
7,204.70
0.05494000
1586.20000000
8,790.90
0.05495000
6104.20000000
14,895.10
0.05496000
19110.80000000
34,005.90
0.05497000
27635.90000000
61,641.80
0.05498000
16804.00000000
78,445.80
0.05499000
27272.00000000
105,717.80
0.05500000
25901.30000000
131,619.10
0.05501000
36422.00000000
168,041.10
0.05502000
24412.90000000
192,454.00
0.05503000
89096.60000000
281,550.60
0.05504000
31357.60000000
312,908.20
0.05505000
49036.50000000
361,944.70
0.05506000
50060.10000000
412,004.80
0.05507000
10909.00000000
422,913.80
0.05508000
10667.00000000
433,580.80
0.05509000
34880.90000000
468,461.70
0.05510000
3408.00000000
471,869.70
0.05511000
27136.50000000
499,006.20
|
||||||
| 2026-06-14 22:20:38 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667122994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3448.50000000
3,448.50
0.05491000
6983.80000000
10,432.30
0.05490000
8076.60000000
18,508.90
0.05489000
1495.20000000
20,004.10
0.05488000
8835.50000000
28,839.60
0.05487000
5950.40000000
34,790.00
0.05486000
18005.90000000
52,795.90
0.05485000
11909.10000000
64,705.00
0.05484000
4000.00000000
68,705.00
0.05483000
7407.50000000
76,112.50
0.05482000
123617.50000000
199,730.00
0.05481000
36386.00000000
236,116.00
0.05480000
25954.00000000
262,070.00
0.05479000
54873.10000000
316,943.10
0.05478000
47239.60000000
364,182.70
0.05477000
39676.20000000
403,858.90
0.05476000
10718.70000000
414,577.60
0.05475000
98922.00000000
513,499.60
0.05474000
3410.10000000
516,909.70
0.05473000
18026.70000000
534,936.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5670.00000000
7,256.20
0.05497000
8439.50000000
15,695.70
0.05498000
16804.00000000
32,499.70
0.05499000
27272.00000000
59,771.70
0.05500000
25901.30000000
85,673.00
0.05501000
36422.00000000
122,095.00
0.05502000
24412.90000000
146,507.90
0.05503000
89096.60000000
235,604.50
0.05504000
31357.60000000
266,962.10
0.05505000
49036.50000000
315,998.60
0.05506000
50060.10000000
366,058.70
0.05507000
10909.00000000
376,967.70
0.05508000
10667.00000000
387,634.70
0.05509000
34880.90000000
422,515.60
0.05510000
3408.00000000
425,923.60
0.05511000
27136.50000000
453,060.10
0.05512000
3407.50000000
456,467.60
0.05513000
36344.50000000
492,812.10
0.05514000
8332.40000000
501,144.50
|
||||||
| 2026-06-14 22:20:37 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5204.70000000
5,204.70
0.05489000
10560.20000000
15,764.90
0.05488000
1092.10000000
16,857.00
0.05487000
5950.40000000
22,807.40
0.05486000
17999.50000000
40,806.90
0.05485000
11909.10000000
52,716.00
0.05484000
4000.00000000
56,716.00
0.05483000
7407.50000000
64,123.50
0.05482000
123617.50000000
187,741.00
0.05481000
36386.00000000
224,127.00
0.05480000
25954.00000000
250,081.00
0.05479000
54873.10000000
304,954.10
0.05478000
47239.60000000
352,193.70
0.05477000
39676.20000000
391,869.90
0.05476000
10718.70000000
402,588.60
0.05475000
36422.00000000
439,010.60
0.05474000
3410.10000000
442,420.70
0.05473000
80526.70000000
522,947.40
0.05472000
29096.60000000
552,044.00
0.05471000
47239.60000000
599,283.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5807.40000000
7,393.60
0.05495000
21106.90000000
28,500.50
0.05496000
18020.10000000
46,520.60
0.05497000
27635.90000000
74,156.50
0.05498000
16804.00000000
90,960.50
0.05499000
27272.00000000
118,232.50
0.05500000
33510.20000000
151,742.70
0.05501000
36422.00000000
188,164.70
0.05502000
24412.90000000
212,577.60
0.05503000
89096.60000000
301,674.20
0.05504000
31357.60000000
333,031.80
0.05505000
49036.50000000
382,068.30
0.05506000
50060.10000000
432,128.40
0.05507000
10909.00000000
443,037.40
0.05508000
10667.00000000
453,704.40
0.05509000
34880.90000000
488,585.30
0.05510000
3408.00000000
491,993.30
0.05511000
27136.50000000
519,129.80
0.05512000
3407.50000000
522,537.30
|
||||||
| 2026-06-14 22:20:36 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
6004.60000000
6,004.60
0.05488000
4556.20000000
10,560.80
0.05487000
7042.70000000
17,603.50
0.05486000
10645.10000000
28,248.60
0.05485000
11909.10000000
40,157.70
0.05484000
4000.00000000
44,157.70
0.05483000
7407.50000000
51,565.20
0.05482000
123617.50000000
175,182.70
0.05481000
36386.00000000
211,568.70
0.05480000
25954.00000000
237,522.70
0.05479000
54873.10000000
292,395.80
0.05478000
47239.60000000
339,635.40
0.05477000
39676.20000000
379,311.60
0.05476000
10718.70000000
390,030.30
0.05475000
36422.00000000
426,452.30
0.05474000
3410.10000000
429,862.40
0.05473000
80526.70000000
510,389.10
0.05472000
29096.60000000
539,485.70
0.05471000
48873.20000000
588,358.90
0.05470000
39835.80000000
628,194.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6993.10000000
8,579.30
0.05494000
2678.50000000
11,257.80
0.05495000
6136.90000000
17,394.70
0.05496000
24925.80000000
42,320.50
0.05497000
27635.90000000
69,956.40
0.05498000
16804.00000000
86,760.40
0.05499000
27272.00000000
114,032.40
0.05500000
33510.20000000
147,542.60
0.05501000
36422.00000000
183,964.60
0.05502000
24412.90000000
208,377.50
0.05503000
89096.60000000
297,474.10
0.05504000
31357.60000000
328,831.70
0.05505000
49036.50000000
377,868.20
0.05506000
50060.10000000
427,928.30
0.05507000
10909.00000000
438,837.30
0.05508000
10667.00000000
449,504.30
0.05509000
34880.90000000
484,385.20
0.05510000
3408.00000000
487,793.20
0.05511000
27136.50000000
514,929.70
|
||||||
| 2026-06-14 22:20:35 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3919.70000000
3,919.70
0.05489000
6004.60000000
9,924.30
0.05488000
4702.30000000
14,626.60
0.05487000
9862.00000000
24,488.60
0.05486000
13974.00000000
38,462.60
0.05485000
11909.10000000
50,371.70
0.05484000
4000.00000000
54,371.70
0.05483000
7407.50000000
61,779.20
0.05482000
123617.50000000
185,396.70
0.05481000
36386.00000000
221,782.70
0.05480000
25954.00000000
247,736.70
0.05479000
54873.10000000
302,609.80
0.05478000
47239.60000000
349,849.40
0.05477000
39676.20000000
389,525.60
0.05476000
10718.70000000
400,244.30
0.05475000
36422.00000000
436,666.30
0.05474000
3410.10000000
440,076.40
0.05473000
80526.70000000
520,603.10
0.05472000
29096.60000000
549,699.70
0.05471000
48873.20000000
598,572.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6059.50000000
7,645.70
0.05495000
2678.30000000
10,324.00
0.05496000
10736.20000000
21,060.20
0.05497000
1950.10000000
23,010.30
0.05498000
5262.50000000
28,272.80
0.05499000
27272.00000000
55,544.80
0.05500000
33510.20000000
89,055.00
0.05501000
36422.00000000
125,477.00
0.05502000
24412.90000000
149,889.90
0.05503000
89096.60000000
238,986.50
0.05504000
31357.60000000
270,344.10
0.05505000
49036.50000000
319,380.60
0.05506000
50060.10000000
369,440.70
0.05507000
10909.00000000
380,349.70
0.05508000
10667.00000000
391,016.70
0.05509000
34880.90000000
425,897.60
0.05510000
3408.00000000
429,305.60
0.05511000
27136.50000000
456,442.10
0.05512000
3407.50000000
459,849.60
|
||||||
| 2026-06-14 22:20:34 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3919.70000000
3,919.70
0.05489000
6004.60000000
9,924.30
0.05488000
4702.30000000
14,626.60
0.05487000
7356.30000000
21,982.90
0.05486000
13974.00000000
35,956.90
0.05485000
11909.10000000
47,866.00
0.05484000
4000.00000000
51,866.00
0.05483000
7407.50000000
59,273.50
0.05482000
123617.50000000
182,891.00
0.05481000
36386.00000000
219,277.00
0.05480000
25954.00000000
245,231.00
0.05479000
54873.10000000
300,104.10
0.05478000
47239.60000000
347,343.70
0.05477000
39676.20000000
387,019.90
0.05476000
10718.70000000
397,738.60
0.05475000
36422.00000000
434,160.60
0.05474000
3410.10000000
437,570.70
0.05473000
80526.70000000
518,097.40
0.05472000
29096.60000000
547,194.00
0.05471000
47239.60000000
594,433.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6059.50000000
7,645.70
0.05495000
2678.30000000
10,324.00
0.05496000
10736.20000000
21,060.20
0.05497000
1586.20000000
22,646.40
0.05498000
5262.50000000
27,908.90
0.05499000
27272.00000000
55,180.90
0.05500000
33510.20000000
88,691.10
0.05501000
36422.00000000
125,113.10
0.05502000
24412.90000000
149,526.00
0.05503000
89096.60000000
238,622.60
0.05504000
31357.60000000
269,980.20
0.05505000
49036.50000000
319,016.70
0.05506000
50060.10000000
369,076.80
0.05507000
10909.00000000
379,985.80
0.05508000
10667.00000000
390,652.80
0.05509000
34880.90000000
425,533.70
0.05510000
3408.00000000
428,941.70
0.05511000
27136.50000000
456,078.20
0.05512000
3407.50000000
459,485.70
|
||||||
| 2026-06-14 22:20:33 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
6095.60000000
6,095.60
0.05488000
9258.50000000
15,354.10
0.05487000
1950.40000000
17,304.50
0.05486000
13974.00000000
31,278.50
0.05485000
11909.10000000
43,187.60
0.05483000
7407.50000000
50,595.10
0.05482000
123617.50000000
174,212.60
0.05481000
36386.00000000
210,598.60
0.05480000
25954.00000000
236,552.60
0.05479000
54873.10000000
291,425.70
0.05478000
47239.60000000
338,665.30
0.05477000
39676.20000000
378,341.50
0.05476000
10718.70000000
389,060.20
0.05475000
36422.00000000
425,482.20
0.05474000
3410.10000000
428,892.30
0.05473000
82159.70000000
511,052.00
0.05472000
29096.60000000
540,148.60
0.05471000
47239.60000000
587,388.20
0.05470000
39835.80000000
627,224.00
0.05469000
19863.00000000
647,087.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6281.40000000
7,867.60
0.05494000
1586.20000000
9,453.80
0.05495000
6111.00000000
15,564.80
0.05496000
10736.20000000
26,301.00
0.05497000
7000.80000000
33,301.80
0.05498000
1586.20000000
34,888.00
0.05499000
27635.90000000
62,523.90
0.05500000
33510.20000000
96,034.10
0.05501000
36422.00000000
132,456.10
0.05502000
24412.90000000
156,869.00
0.05503000
89096.60000000
245,965.60
0.05504000
31357.60000000
277,323.20
0.05505000
49036.50000000
326,359.70
0.05506000
50060.10000000
376,419.80
0.05507000
10909.00000000
387,328.80
0.05508000
10667.00000000
397,995.80
0.05509000
34880.90000000
432,876.70
0.05510000
3408.00000000
436,284.70
0.05511000
27136.50000000
463,421.20
|
||||||
| 2026-06-14 22:20:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667122746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.50000000
7,727.70
0.05488000
1092.10000000
8,819.80
0.05487000
1950.40000000
10,770.20
0.05486000
14077.90000000
24,848.10
0.05485000
11909.10000000
36,757.20
0.05484000
30000.00000000
66,757.20
0.05483000
3407.50000000
70,164.70
0.05482000
93617.50000000
163,782.20
0.05481000
36386.00000000
200,168.20
0.05480000
25954.00000000
226,122.20
0.05479000
54873.10000000
280,995.30
0.05478000
47239.60000000
328,234.90
0.05477000
39676.20000000
367,911.10
0.05476000
10718.70000000
378,629.80
0.05475000
98922.00000000
477,551.80
0.05474000
3410.10000000
480,961.90
0.05473000
18026.70000000
498,988.60
0.05472000
29096.60000000
528,085.20
0.05471000
47239.60000000
575,324.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6979.30000000
8,565.50
0.05494000
5335.00000000
13,900.50
0.05495000
12578.00000000
26,478.50
0.05496000
10736.20000000
37,214.70
0.05498000
1586.20000000
38,800.90
0.05499000
27635.90000000
66,436.80
0.05500000
33510.20000000
99,947.00
0.05501000
36422.00000000
136,369.00
0.05502000
24412.90000000
160,781.90
0.05503000
89096.60000000
249,878.50
0.05504000
31357.60000000
281,236.10
0.05505000
49036.50000000
330,272.60
0.05506000
50060.10000000
380,332.70
0.05507000
10909.00000000
391,241.70
0.05508000
10667.00000000
401,908.70
0.05509000
34880.90000000
436,789.60
0.05510000
3408.00000000
440,197.60
0.05511000
27136.50000000
467,334.10
0.05512000
3407.50000000
470,741.60
|
||||||
| 2026-06-14 22:20:31 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6098.70000000
6,098.70
0.05489000
12627.00000000
18,725.70
0.05487000
5950.40000000
24,676.10
0.05486000
14077.90000000
38,754.00
0.05485000
15909.10000000
54,663.10
0.05484000
30000.00000000
84,663.10
0.05483000
3407.50000000
88,070.60
0.05482000
93617.50000000
181,688.10
0.05481000
36386.00000000
218,074.10
0.05480000
25954.00000000
244,028.10
0.05479000
54873.10000000
298,901.20
0.05478000
47239.60000000
346,140.80
0.05477000
39676.20000000
385,817.00
0.05476000
10718.70000000
396,535.70
0.05475000
98922.00000000
495,457.70
0.05474000
3410.10000000
498,867.80
0.05473000
18026.70000000
516,894.50
0.05472000
29096.60000000
545,991.10
0.05471000
47239.60000000
593,230.70
0.05470000
39835.80000000
633,066.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5335.00000000
6,921.20
0.05495000
6935.20000000
13,856.40
0.05496000
16378.10000000
30,234.50
0.05498000
1586.20000000
31,820.70
0.05499000
27635.90000000
59,456.60
0.05500000
33510.20000000
92,966.80
0.05501000
36422.00000000
129,388.80
0.05502000
24412.90000000
153,801.70
0.05503000
89096.60000000
242,898.30
0.05504000
31357.60000000
274,255.90
0.05505000
49036.50000000
323,292.40
0.05506000
50060.10000000
373,352.50
0.05507000
10909.00000000
384,261.50
0.05508000
10667.00000000
394,928.50
0.05509000
34880.90000000
429,809.40
0.05510000
3408.00000000
433,217.40
0.05511000
27136.50000000
460,353.90
0.05512000
3407.50000000
463,761.40
0.05513000
36344.50000000
500,105.90
|
||||||
| 2026-06-14 22:20:30 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6098.70000000
6,098.70
0.05489000
12627.00000000
18,725.70
0.05487000
1950.40000000
20,676.10
0.05486000
14077.90000000
34,754.00
0.05485000
15909.10000000
50,663.10
0.05484000
30000.00000000
80,663.10
0.05483000
3407.50000000
84,070.60
0.05482000
93617.50000000
177,688.10
0.05481000
36386.00000000
214,074.10
0.05480000
25954.00000000
240,028.10
0.05479000
54873.10000000
294,901.20
0.05478000
47239.60000000
342,140.80
0.05477000
39676.20000000
381,817.00
0.05476000
10718.70000000
392,535.70
0.05475000
98922.00000000
491,457.70
0.05474000
3410.10000000
494,867.80
0.05473000
19659.70000000
514,527.50
0.05472000
29096.60000000
543,624.10
0.05471000
47239.60000000
590,863.70
0.05470000
39835.80000000
630,699.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5335.00000000
6,921.20
0.05495000
6935.20000000
13,856.40
0.05496000
16378.10000000
30,234.50
0.05497000
1586.20000000
31,820.70
0.05498000
1586.20000000
33,406.90
0.05499000
27635.90000000
61,042.80
0.05500000
33510.20000000
94,553.00
0.05501000
36422.00000000
130,975.00
0.05502000
24412.90000000
155,387.90
0.05503000
89096.60000000
244,484.50
0.05504000
31357.60000000
275,842.10
0.05505000
49036.50000000
324,878.60
0.05506000
50060.10000000
374,938.70
0.05507000
10909.00000000
385,847.70
0.05508000
10667.00000000
396,514.70
0.05509000
34880.90000000
431,395.60
0.05510000
3408.00000000
434,803.60
0.05511000
27136.50000000
461,940.10
0.05512000
3407.50000000
465,347.60
|
||||||
| 2026-06-14 22:20:29 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667122685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4294.70000000
4,294.70
0.05491000
6937.20000000
11,231.90
0.05490000
7232.70000000
18,464.60
0.05489000
8867.50000000
27,332.10
0.05487000
1950.40000000
29,282.50
0.05486000
14077.90000000
43,360.40
0.05485000
11909.10000000
55,269.50
0.05484000
30000.00000000
85,269.50
0.05483000
3407.50000000
88,677.00
0.05482000
93617.50000000
182,294.50
0.05481000
36386.00000000
218,680.50
0.05480000
25954.00000000
244,634.50
0.05479000
54873.10000000
299,507.60
0.05478000
47239.60000000
346,747.20
0.05477000
39676.20000000
386,423.40
0.05476000
10718.70000000
397,142.10
0.05475000
98922.00000000
496,064.10
0.05474000
3410.10000000
499,474.20
0.05473000
19659.70000000
519,133.90
0.05472000
29096.60000000
548,230.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
10736.20000000
12,322.40
0.05497000
7227.20000000
19,549.60
0.05498000
1586.20000000
21,135.80
0.05499000
27272.00000000
48,407.80
0.05500000
33874.00000000
82,281.80
0.05501000
36422.00000000
118,703.80
0.05502000
24412.90000000
143,116.70
0.05503000
89096.60000000
232,213.30
0.05504000
31357.60000000
263,570.90
0.05505000
49036.50000000
312,607.40
0.05506000
50060.10000000
362,667.50
0.05507000
10909.00000000
373,576.50
0.05508000
10667.00000000
384,243.50
0.05509000
34880.90000000
419,124.40
0.05510000
3408.00000000
422,532.40
0.05511000
27136.50000000
449,668.90
0.05512000
3407.50000000
453,076.40
0.05513000
36344.50000000
489,420.90
0.05514000
8332.40000000
497,753.30
|
||||||
| 2026-06-14 22:20:28 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667122643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3640.00000000
3,640.00
0.05491000
10106.70000000
13,746.70
0.05490000
2678.00000000
16,424.70
0.05489000
12347.40000000
28,772.10
0.05488000
6767.90000000
35,540.00
0.05487000
1950.40000000
37,490.40
0.05486000
14077.90000000
51,568.30
0.05485000
11909.10000000
63,477.40
0.05484000
30000.00000000
93,477.40
0.05483000
3407.50000000
96,884.90
0.05482000
93617.50000000
190,502.40
0.05481000
36386.00000000
226,888.40
0.05480000
25954.00000000
252,842.40
0.05479000
54873.10000000
307,715.50
0.05478000
47239.60000000
354,955.10
0.05477000
39676.20000000
394,631.30
0.05476000
10718.70000000
405,350.00
0.05475000
98922.00000000
504,272.00
0.05474000
3410.10000000
507,682.10
0.05473000
19659.70000000
527,341.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
10736.20000000
12,322.40
0.05497000
2678.00000000
15,000.40
0.05498000
1586.20000000
16,586.60
0.05499000
32684.30000000
49,270.90
0.05500000
33874.00000000
83,144.90
0.05501000
36422.00000000
119,566.90
0.05502000
24412.90000000
143,979.80
0.05503000
89096.60000000
233,076.40
0.05504000
31357.60000000
264,434.00
0.05505000
49036.50000000
313,470.50
0.05506000
50060.10000000
363,530.60
0.05507000
10909.00000000
374,439.60
0.05508000
10667.00000000
385,106.60
0.05509000
34880.90000000
419,987.50
0.05510000
3408.00000000
423,395.50
0.05511000
27136.50000000
450,532.00
0.05512000
3407.50000000
453,939.50
0.05513000
36344.50000000
490,284.00
0.05514000
8332.40000000
498,616.40
|
||||||
| 2026-06-14 22:20:27 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667122637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3640.00000000
3,640.00
0.05491000
10106.70000000
13,746.70
0.05490000
2678.00000000
16,424.70
0.05489000
5066.10000000
21,490.80
0.05488000
3469.10000000
24,959.90
0.05487000
7258.80000000
32,218.70
0.05486000
14077.90000000
46,296.60
0.05485000
11909.10000000
58,205.70
0.05484000
30000.00000000
88,205.70
0.05483000
3407.50000000
91,613.20
0.05482000
93617.50000000
185,230.70
0.05481000
36386.00000000
221,616.70
0.05480000
25954.00000000
247,570.70
0.05479000
54873.10000000
302,443.80
0.05478000
47239.60000000
349,683.40
0.05477000
39676.20000000
389,359.60
0.05476000
10718.70000000
400,078.30
0.05475000
98922.00000000
499,000.30
0.05474000
3410.10000000
502,410.40
0.05473000
18026.70000000
520,437.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
10736.20000000
12,322.40
0.05497000
2678.00000000
15,000.40
0.05498000
1586.20000000
16,586.60
0.05499000
31820.00000000
48,406.60
0.05500000
33874.00000000
82,280.60
0.05501000
36422.00000000
118,702.60
0.05502000
24412.90000000
143,115.50
0.05503000
89096.60000000
232,212.10
0.05504000
31357.60000000
263,569.70
0.05505000
49036.50000000
312,606.20
0.05506000
50060.10000000
362,666.30
0.05507000
10909.00000000
373,575.30
0.05508000
10667.00000000
384,242.30
0.05509000
34880.90000000
419,123.20
0.05510000
3408.00000000
422,531.20
0.05511000
27136.50000000
449,667.70
0.05512000
3407.50000000
453,075.20
0.05513000
36344.50000000
489,419.70
0.05514000
8332.40000000
497,752.10
|
||||||
| 2026-06-14 22:20:26 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5552.90000000
5,552.90
0.05490000
7986.40000000
13,539.30
0.05489000
5367.70000000
18,907.00
0.05488000
3469.10000000
22,376.10
0.05487000
6894.60000000
29,270.70
0.05486000
14077.90000000
43,348.60
0.05485000
11909.10000000
55,257.70
0.05484000
30000.00000000
85,257.70
0.05483000
3407.50000000
88,665.20
0.05482000
93617.50000000
182,282.70
0.05481000
36386.00000000
218,668.70
0.05480000
25954.00000000
244,622.70
0.05479000
54873.10000000
299,495.80
0.05478000
47239.60000000
346,735.40
0.05477000
39676.20000000
386,411.60
0.05476000
10718.70000000
397,130.30
0.05475000
98922.00000000
496,052.30
0.05474000
3410.10000000
499,462.40
0.05473000
18026.70000000
517,489.10
0.05472000
30729.90000000
548,219.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6613.50000000
8,199.70
0.05496000
24614.10000000
32,813.80
0.05497000
5640.90000000
38,454.70
0.05498000
1586.20000000
40,040.90
0.05499000
27272.00000000
67,312.90
0.05500000
26265.10000000
93,578.00
0.05501000
36422.00000000
130,000.00
0.05502000
9195.10000000
139,195.10
0.05503000
89096.60000000
228,291.70
0.05504000
31357.60000000
259,649.30
0.05505000
49036.50000000
308,685.80
0.05506000
50060.10000000
358,745.90
0.05507000
10909.00000000
369,654.90
0.05508000
10667.00000000
380,321.90
0.05509000
34880.90000000
415,202.80
0.05510000
3408.00000000
418,610.80
0.05511000
27136.50000000
445,747.30
0.05512000
3407.50000000
449,154.80
0.05513000
36344.50000000
485,499.30
|
||||||
| 2026-06-14 22:20:25 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
11449.40000000
13,035.60
0.05489000
2678.20000000
15,713.80
0.05488000
1586.20000000
17,300.00
0.05487000
6894.60000000
24,194.60
0.05486000
14077.90000000
38,272.50
0.05485000
11909.10000000
50,181.60
0.05484000
30364.20000000
80,545.80
0.05483000
3407.50000000
83,953.30
0.05482000
70790.80000000
154,744.10
0.05481000
36386.00000000
191,130.10
0.05480000
33562.90000000
224,693.00
0.05479000
54873.10000000
279,566.10
0.05478000
47239.60000000
326,805.70
0.05477000
54894.00000000
381,699.70
0.05476000
10718.70000000
392,418.40
0.05475000
98922.00000000
491,340.40
0.05474000
3410.10000000
494,750.50
0.05473000
18026.70000000
512,777.20
0.05472000
30729.90000000
543,507.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6894.60000000
8,480.80
0.05496000
30256.10000000
38,736.90
0.05497000
1586.20000000
40,323.10
0.05498000
1586.20000000
41,909.30
0.05499000
27272.00000000
69,181.30
0.05500000
26265.10000000
95,446.40
0.05501000
36422.00000000
131,868.40
0.05502000
9195.10000000
141,063.50
0.05503000
89096.60000000
230,160.10
0.05504000
31357.60000000
261,517.70
0.05505000
49036.50000000
310,554.20
0.05506000
50060.10000000
360,614.30
0.05507000
10909.00000000
371,523.30
0.05508000
10667.00000000
382,190.30
0.05509000
34880.90000000
417,071.20
0.05510000
3408.00000000
420,479.20
0.05511000
27136.50000000
447,615.70
0.05512000
3407.50000000
451,023.20
0.05513000
36344.50000000
487,367.70
|
||||||
| 2026-06-14 22:20:24 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667122543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6907.80000000
6,907.80
0.05491000
6140.20000000
13,048.00
0.05490000
2678.00000000
15,726.00
0.05489000
14183.40000000
29,909.40
0.05488000
5163.20000000
35,072.60
0.05487000
1586.20000000
36,658.80
0.05486000
14077.90000000
50,736.70
0.05485000
11909.10000000
62,645.80
0.05484000
30364.20000000
93,010.00
0.05483000
3407.50000000
96,417.50
0.05482000
70790.80000000
167,208.30
0.05481000
36386.00000000
203,594.30
0.05480000
33562.90000000
237,157.20
0.05479000
54873.10000000
292,030.30
0.05478000
47239.60000000
339,269.90
0.05477000
54894.00000000
394,163.90
0.05476000
10718.70000000
404,882.60
0.05475000
98922.00000000
503,804.60
0.05474000
3410.10000000
507,214.70
0.05473000
18026.70000000
525,241.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
10736.20000000
12,322.40
0.05497000
7227.00000000
19,549.40
0.05498000
6907.80000000
26,457.20
0.05499000
27272.00000000
53,729.20
0.05500000
26265.10000000
79,994.30
0.05501000
36422.00000000
116,416.30
0.05502000
9195.10000000
125,611.40
0.05503000
89096.60000000
214,708.00
0.05504000
31357.60000000
246,065.60
0.05505000
49036.50000000
295,102.10
0.05506000
50060.10000000
345,162.20
0.05507000
10909.00000000
356,071.20
0.05508000
10667.00000000
366,738.20
0.05509000
34880.90000000
401,619.10
0.05510000
3408.00000000
405,027.10
0.05511000
27136.50000000
432,163.60
0.05512000
3407.50000000
435,571.10
0.05513000
36344.50000000
471,915.60
0.05514000
8332.40000000
480,248.00
|
||||||
| 2026-06-14 22:20:23 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667122540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6907.80000000
6,907.80
0.05491000
6140.20000000
13,048.00
0.05490000
2678.00000000
15,726.00
0.05489000
14183.40000000
29,909.40
0.05488000
5163.20000000
35,072.60
0.05487000
1586.20000000
36,658.80
0.05486000
14077.90000000
50,736.70
0.05485000
11909.10000000
62,645.80
0.05484000
30364.20000000
93,010.00
0.05483000
3407.50000000
96,417.50
0.05482000
70790.80000000
167,208.30
0.05481000
36386.00000000
203,594.30
0.05480000
33562.90000000
237,157.20
0.05479000
54873.10000000
292,030.30
0.05478000
47239.60000000
339,269.90
0.05477000
54894.00000000
394,163.90
0.05476000
10718.70000000
404,882.60
0.05475000
98922.00000000
503,804.60
0.05474000
3410.10000000
507,214.70
0.05473000
18026.70000000
525,241.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
10736.20000000
12,322.40
0.05497000
2678.00000000
15,000.40
0.05498000
6907.80000000
21,908.20
0.05499000
27272.00000000
49,180.20
0.05500000
26265.10000000
75,445.30
0.05501000
36422.00000000
111,867.30
0.05502000
9195.10000000
121,062.40
0.05503000
89096.60000000
210,159.00
0.05504000
31357.60000000
241,516.60
0.05505000
49036.50000000
290,553.10
0.05506000
50060.10000000
340,613.20
0.05507000
10909.00000000
351,522.20
0.05508000
10667.00000000
362,189.20
0.05509000
34880.90000000
397,070.10
0.05510000
3408.00000000
400,478.10
0.05511000
27136.50000000
427,614.60
0.05512000
3407.50000000
431,022.10
0.05513000
36344.50000000
467,366.60
0.05514000
8332.40000000
475,699.00
|
||||||
| 2026-06-14 22:20:22 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667122538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6907.80000000
6,907.80
0.05491000
6140.20000000
13,048.00
0.05490000
2678.00000000
15,726.00
0.05489000
14183.40000000
29,909.40
0.05488000
5163.20000000
35,072.60
0.05487000
1586.20000000
36,658.80
0.05486000
14077.90000000
50,736.70
0.05485000
11909.10000000
62,645.80
0.05484000
30000.00000000
92,645.80
0.05483000
3407.50000000
96,053.30
0.05482000
70790.80000000
166,844.10
0.05481000
36386.00000000
203,230.10
0.05480000
33562.90000000
236,793.00
0.05479000
54873.10000000
291,666.10
0.05478000
47239.60000000
338,905.70
0.05477000
54894.00000000
393,799.70
0.05476000
10718.70000000
404,518.40
0.05475000
98922.00000000
503,440.40
0.05474000
3410.10000000
506,850.50
0.05473000
18026.70000000
524,877.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
10736.20000000
12,322.40
0.05497000
2678.00000000
15,000.40
0.05498000
6907.80000000
21,908.20
0.05499000
27272.00000000
49,180.20
0.05500000
26265.10000000
75,445.30
0.05501000
36422.00000000
111,867.30
0.05502000
9195.10000000
121,062.40
0.05503000
89096.60000000
210,159.00
0.05504000
31357.60000000
241,516.60
0.05505000
49036.50000000
290,553.10
0.05506000
50060.10000000
340,613.20
0.05507000
10909.00000000
351,522.20
0.05508000
10667.00000000
362,189.20
0.05509000
34880.90000000
397,070.10
0.05510000
3408.00000000
400,478.10
0.05511000
27136.50000000
427,614.60
0.05512000
3407.50000000
431,022.10
0.05513000
36344.50000000
467,366.60
0.05514000
8332.40000000
475,699.00
|
||||||
| 2026-06-14 22:20:21 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667122510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5321.60000000
5,321.60
0.05491000
11472.30000000
16,793.90
0.05490000
2678.00000000
19,471.90
0.05489000
1586.20000000
21,058.10
0.05488000
5163.20000000
26,221.30
0.05487000
6907.80000000
33,129.10
0.05486000
14077.90000000
47,207.00
0.05485000
11909.10000000
59,116.10
0.05484000
30000.00000000
89,116.10
0.05483000
3771.90000000
92,888.00
0.05482000
1586.20000000
94,474.20
0.05481000
36386.00000000
130,860.20
0.05480000
33562.90000000
164,423.10
0.05479000
54873.10000000
219,296.20
0.05478000
47239.60000000
266,535.80
0.05477000
54894.00000000
321,429.80
0.05476000
10718.70000000
332,148.50
0.05475000
98922.00000000
431,070.50
0.05474000
3410.10000000
434,480.60
0.05473000
18026.70000000
452,507.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
10736.20000000
12,322.40
0.05497000
2678.00000000
15,000.40
0.05498000
6907.80000000
21,908.20
0.05499000
27272.00000000
49,180.20
0.05500000
25901.30000000
75,081.50
0.05501000
36422.00000000
111,503.50
0.05502000
9195.10000000
120,698.60
0.05503000
89096.60000000
209,795.20
0.05504000
31357.60000000
241,152.80
0.05505000
49036.50000000
290,189.30
0.05506000
50060.10000000
340,249.40
0.05507000
10909.00000000
351,158.40
0.05508000
10667.00000000
361,825.40
0.05509000
34880.90000000
396,706.30
0.05510000
3408.00000000
400,114.30
0.05511000
27136.50000000
427,250.80
0.05512000
3407.50000000
430,658.30
0.05513000
36344.50000000
467,002.80
0.05514000
8332.40000000
475,335.20
|
||||||
| 2026-06-14 22:20:20 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5149.60000000
5,149.60
0.05489000
11489.60000000
16,639.20
0.05488000
2678.30000000
19,317.50
0.05487000
5155.30000000
24,472.80
0.05486000
14077.90000000
38,550.70
0.05485000
11909.10000000
50,459.80
0.05484000
3000.00000000
53,459.80
0.05483000
3771.90000000
57,231.70
0.05482000
43899.20000000
101,130.90
0.05481000
10700.20000000
111,831.10
0.05480000
63562.90000000
175,394.00
0.05479000
45745.70000000
221,139.70
0.05478000
47239.60000000
268,379.30
0.05477000
54894.00000000
323,273.30
0.05476000
10718.70000000
333,992.00
0.05475000
36422.00000000
370,414.00
0.05474000
3410.10000000
373,824.10
0.05473000
80526.70000000
454,350.80
0.05472000
29096.60000000
483,447.40
0.05471000
47239.60000000
530,687.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6177.40000000
7,763.60
0.05495000
2678.30000000
10,441.90
0.05496000
18385.50000000
28,827.40
0.05497000
50098.70000000
78,926.10
0.05498000
3406.80000000
82,332.90
0.05499000
27272.00000000
109,604.90
0.05500000
25901.30000000
135,506.20
0.05501000
66422.00000000
201,928.20
0.05502000
9195.10000000
211,123.30
0.05503000
59096.60000000
270,219.90
0.05504000
31357.60000000
301,577.50
0.05505000
49036.50000000
350,614.00
0.05506000
59144.20000000
409,758.20
0.05507000
10909.00000000
420,667.20
0.05508000
10667.00000000
431,334.20
0.05509000
34880.90000000
466,215.10
0.05510000
3408.00000000
469,623.10
0.05511000
27136.50000000
496,759.60
0.05512000
3407.50000000
500,167.10
|
||||||
| 2026-06-14 22:20:19 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4168.20000000
4,168.20
0.05487000
11422.00000000
15,590.20
0.05486000
1495.10000000
17,085.30
0.05485000
11909.10000000
28,994.40
0.05484000
3000.00000000
31,994.40
0.05483000
1950.60000000
33,945.00
0.05482000
43899.20000000
77,844.20
0.05481000
10700.20000000
88,544.40
0.05480000
63562.90000000
152,107.30
0.05479000
45745.70000000
197,853.00
0.05478000
47239.60000000
245,092.60
0.05477000
54894.00000000
299,986.60
0.05476000
10718.70000000
310,705.30
0.05475000
36422.00000000
347,127.30
0.05474000
3410.10000000
350,537.40
0.05473000
80526.70000000
431,064.10
0.05472000
29096.60000000
460,160.70
0.05471000
47239.60000000
507,400.30
0.05470000
39835.80000000
547,236.10
0.05469000
19863.00000000
567,099.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6636.50000000
8,222.70
0.05493000
20016.50000000
28,239.20
0.05494000
2678.50000000
30,917.70
0.05495000
42489.80000000
73,407.50
0.05496000
25274.70000000
98,682.20
0.05497000
50098.70000000
148,780.90
0.05498000
3406.80000000
152,187.70
0.05499000
27272.00000000
179,459.70
0.05500000
25901.30000000
205,361.00
0.05501000
66422.00000000
271,783.00
0.05502000
9195.10000000
280,978.10
0.05503000
59096.60000000
340,074.70
0.05504000
31357.60000000
371,432.30
0.05505000
49036.50000000
420,468.80
0.05506000
59144.20000000
479,613.00
0.05507000
10909.00000000
490,522.00
0.05508000
10667.00000000
501,189.00
0.05509000
34880.90000000
536,069.90
0.05510000
3408.00000000
539,477.90
|
||||||
| 2026-06-14 22:20:18 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4259.30000000
4,259.30
0.05487000
11422.00000000
15,681.30
0.05486000
1495.10000000
17,176.40
0.05485000
11909.10000000
29,085.50
0.05483000
4950.60000000
34,036.10
0.05482000
43899.20000000
77,935.30
0.05481000
10700.20000000
88,635.50
0.05480000
63562.90000000
152,198.40
0.05479000
45745.70000000
197,944.10
0.05478000
47239.60000000
245,183.70
0.05477000
54894.00000000
300,077.70
0.05476000
10718.70000000
310,796.40
0.05475000
36422.00000000
347,218.40
0.05474000
3410.10000000
350,628.50
0.05473000
80526.70000000
431,155.20
0.05472000
29096.60000000
460,251.80
0.05471000
47239.60000000
507,491.40
0.05470000
39835.80000000
547,327.20
0.05469000
21497.20000000
568,824.40
0.05468000
43924.20000000
612,748.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6636.50000000
8,222.70
0.05493000
20016.50000000
28,239.20
0.05494000
2678.50000000
30,917.70
0.05495000
42489.80000000
73,407.50
0.05496000
25274.70000000
98,682.20
0.05497000
50098.70000000
148,780.90
0.05498000
3406.80000000
152,187.70
0.05499000
27272.00000000
179,459.70
0.05500000
25901.30000000
205,361.00
0.05501000
66422.00000000
271,783.00
0.05502000
9195.10000000
280,978.10
0.05503000
59096.60000000
340,074.70
0.05504000
31357.60000000
371,432.30
0.05505000
49036.50000000
420,468.80
0.05506000
59144.20000000
479,613.00
0.05507000
10909.00000000
490,522.00
0.05508000
10667.00000000
501,189.00
0.05509000
34880.90000000
536,069.90
0.05510000
3408.00000000
539,477.90
|
||||||
| 2026-06-14 22:20:17 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6864.90000000
6,864.90
0.05486000
10870.10000000
17,735.00
0.05485000
11909.10000000
29,644.10
0.05483000
3950.60000000
33,594.70
0.05482000
43899.20000000
77,493.90
0.05481000
10700.20000000
88,194.10
0.05480000
63562.90000000
151,757.00
0.05479000
45745.70000000
197,502.70
0.05478000
47239.60000000
244,742.30
0.05477000
54894.00000000
299,636.30
0.05476000
10718.70000000
310,355.00
0.05475000
36422.00000000
346,777.00
0.05474000
3410.10000000
350,187.10
0.05473000
80526.70000000
430,713.80
0.05472000
29096.60000000
459,810.40
0.05471000
47239.60000000
507,050.00
0.05470000
39835.80000000
546,885.80
0.05469000
19863.00000000
566,748.80
0.05468000
43924.20000000
610,673.00
0.05467000
1634.80000000
612,307.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6934.30000000
8,520.50
0.05492000
1586.20000000
10,106.70
0.05493000
20016.50000000
30,123.20
0.05494000
2678.50000000
32,801.70
0.05495000
42489.80000000
75,291.50
0.05496000
25274.70000000
100,566.20
0.05497000
50098.70000000
150,664.90
0.05498000
3406.80000000
154,071.70
0.05499000
27272.00000000
181,343.70
0.05500000
25901.30000000
207,245.00
0.05501000
66422.00000000
273,667.00
0.05502000
9195.10000000
282,862.10
0.05503000
59096.60000000
341,958.70
0.05504000
31357.60000000
373,316.30
0.05505000
49036.50000000
422,352.80
0.05506000
59144.20000000
481,497.00
0.05507000
10909.00000000
492,406.00
0.05508000
10667.00000000
503,073.00
0.05509000
34880.90000000
537,953.90
|
||||||
| 2026-06-14 22:20:16 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5359.20000000
5,359.20
0.05487000
7235.60000000
12,594.80
0.05486000
6028.50000000
18,623.30
0.05485000
11909.10000000
30,532.40
0.05483000
7298.70000000
37,831.10
0.05482000
43899.20000000
81,730.30
0.05481000
10700.20000000
92,430.50
0.05480000
63562.90000000
155,993.40
0.05479000
45745.70000000
201,739.10
0.05478000
47239.60000000
248,978.70
0.05477000
54894.00000000
303,872.70
0.05476000
10718.70000000
314,591.40
0.05475000
36422.00000000
351,013.40
0.05474000
3410.10000000
354,423.50
0.05473000
80526.70000000
434,950.20
0.05472000
29096.60000000
464,046.80
0.05471000
47239.60000000
511,286.40
0.05470000
39835.80000000
551,122.20
0.05469000
19863.00000000
570,985.20
0.05468000
43924.20000000
614,909.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6934.70000000
8,520.90
0.05493000
15464.10000000
23,985.00
0.05494000
7230.10000000
31,215.10
0.05495000
42489.80000000
73,704.90
0.05496000
25274.70000000
98,979.60
0.05497000
50098.70000000
149,078.30
0.05498000
3406.80000000
152,485.10
0.05499000
27272.00000000
179,757.10
0.05500000
10683.50000000
190,440.60
0.05501000
66422.00000000
256,862.60
0.05502000
9195.10000000
266,057.70
0.05503000
59096.60000000
325,154.30
0.05504000
31357.60000000
356,511.90
0.05505000
49036.50000000
405,548.40
0.05506000
59144.20000000
464,692.60
0.05507000
10909.00000000
475,601.60
0.05508000
10667.00000000
486,268.60
0.05509000
34880.90000000
521,149.50
0.05510000
3408.00000000
524,557.50
|
||||||
| 2026-06-14 22:20:15 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5359.20000000
5,359.20
0.05487000
7235.60000000
12,594.80
0.05486000
6028.50000000
18,623.30
0.05485000
11909.10000000
30,532.40
0.05483000
7298.70000000
37,831.10
0.05482000
43899.20000000
81,730.30
0.05481000
10700.20000000
92,430.50
0.05480000
63562.90000000
155,993.40
0.05479000
45745.70000000
201,739.10
0.05478000
47239.60000000
248,978.70
0.05477000
54894.00000000
303,872.70
0.05476000
10718.70000000
314,591.40
0.05475000
36422.00000000
351,013.40
0.05474000
3410.10000000
354,423.50
0.05473000
80526.70000000
434,950.20
0.05472000
29096.60000000
464,046.80
0.05471000
47239.60000000
511,286.40
0.05470000
39835.80000000
551,122.20
0.05469000
19863.00000000
570,985.20
0.05468000
43924.20000000
614,909.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6934.70000000
8,520.90
0.05493000
15464.10000000
23,985.00
0.05494000
7230.10000000
31,215.10
0.05495000
42489.80000000
73,704.90
0.05496000
25274.70000000
98,979.60
0.05497000
50098.70000000
149,078.30
0.05498000
3406.80000000
152,485.10
0.05499000
27272.00000000
179,757.10
0.05500000
10683.50000000
190,440.60
0.05501000
66422.00000000
256,862.60
0.05502000
9195.10000000
266,057.70
0.05503000
59096.60000000
325,154.30
0.05504000
31357.60000000
356,511.90
0.05505000
49036.50000000
405,548.40
0.05506000
59144.20000000
464,692.60
0.05507000
10909.00000000
475,601.60
0.05508000
10667.00000000
486,268.60
0.05509000
34880.90000000
521,149.50
0.05510000
3408.00000000
524,557.50
|
||||||
| 2026-06-14 22:20:14 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5359.20000000
5,359.20
0.05487000
7235.60000000
12,594.80
0.05486000
6028.50000000
18,623.30
0.05485000
11909.10000000
30,532.40
0.05483000
1950.60000000
32,483.00
0.05482000
43899.20000000
76,382.20
0.05481000
10700.20000000
87,082.40
0.05480000
63562.90000000
150,645.30
0.05479000
45745.70000000
196,391.00
0.05478000
47239.60000000
243,630.60
0.05477000
54894.00000000
298,524.60
0.05476000
10718.70000000
309,243.30
0.05475000
36422.00000000
345,665.30
0.05474000
3410.10000000
349,075.40
0.05473000
80526.70000000
429,602.10
0.05472000
29096.60000000
458,698.70
0.05471000
47239.60000000
505,938.30
0.05470000
39835.80000000
545,774.10
0.05469000
19863.00000000
565,637.10
0.05468000
43924.20000000
609,561.30
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6934.70000000
8,520.90
0.05493000
15464.10000000
23,985.00
0.05494000
2678.50000000
26,663.50
0.05495000
42489.80000000
69,153.30
0.05496000
25274.70000000
94,428.00
0.05497000
50098.70000000
144,526.70
0.05498000
3406.80000000
147,933.50
0.05499000
27272.00000000
175,205.50
0.05500000
10683.50000000
185,889.00
0.05501000
66422.00000000
252,311.00
0.05502000
9195.10000000
261,506.10
0.05503000
59096.60000000
320,602.70
0.05504000
31357.60000000
351,960.30
0.05505000
49036.50000000
400,996.80
0.05506000
59144.20000000
460,141.00
0.05507000
10909.00000000
471,050.00
0.05508000
10667.00000000
481,717.00
0.05509000
34880.90000000
516,597.90
0.05510000
3408.00000000
520,005.90
|
||||||
| 2026-06-14 22:20:13 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
11492.50000000
11,492.50
0.05487000
1586.20000000
13,078.70
0.05486000
6843.20000000
19,921.90
0.05485000
11909.10000000
31,831.00
0.05483000
1950.60000000
33,781.60
0.05482000
43899.20000000
77,680.80
0.05481000
10700.20000000
88,381.00
0.05480000
63562.90000000
151,943.90
0.05479000
45745.70000000
197,689.60
0.05478000
47239.60000000
244,929.20
0.05477000
54894.00000000
299,823.20
0.05476000
10718.70000000
310,541.90
0.05475000
36422.00000000
346,963.90
0.05474000
3410.10000000
350,374.00
0.05473000
80526.70000000
430,900.70
0.05472000
29096.60000000
459,997.30
0.05471000
47239.60000000
507,236.90
0.05470000
39835.80000000
547,072.70
0.05469000
21497.20000000
568,569.90
0.05468000
43924.20000000
612,494.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6934.30000000
8,520.50
0.05493000
15464.10000000
23,984.60
0.05494000
2678.50000000
26,663.10
0.05495000
42489.80000000
69,152.90
0.05496000
25274.70000000
94,427.60
0.05497000
50098.70000000
144,526.30
0.05498000
3406.80000000
147,933.10
0.05499000
27272.00000000
175,205.10
0.05500000
10683.50000000
185,888.60
0.05501000
66422.00000000
252,310.60
0.05502000
9195.10000000
261,505.70
0.05503000
59096.60000000
320,602.30
0.05504000
31357.60000000
351,959.90
0.05505000
49036.50000000
400,996.40
0.05506000
59144.20000000
460,140.60
0.05507000
10909.00000000
471,049.60
0.05508000
10667.00000000
481,716.60
0.05509000
34880.90000000
516,597.50
0.05510000
3408.00000000
520,005.50
|
||||||
| 2026-06-14 22:20:12 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
8027.50000000
8,027.50
0.05486000
6053.10000000
14,080.60
0.05485000
11909.10000000
25,989.70
0.05483000
6934.30000000
32,924.00
0.05482000
44263.80000000
77,187.80
0.05481000
10700.20000000
87,888.00
0.05480000
63562.90000000
151,450.90
0.05479000
45745.70000000
197,196.60
0.05478000
47239.60000000
244,436.20
0.05477000
54894.00000000
299,330.20
0.05476000
10718.70000000
310,048.90
0.05475000
36422.00000000
346,470.90
0.05474000
3410.10000000
349,881.00
0.05473000
80526.70000000
430,407.70
0.05472000
29096.60000000
459,504.30
0.05471000
47239.60000000
506,743.90
0.05470000
39835.80000000
546,579.70
0.05469000
19863.00000000
566,442.70
0.05468000
43924.20000000
610,366.90
0.05467000
1634.80000000
612,001.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5881.90000000
7,468.10
0.05492000
5523.80000000
12,991.90
0.05493000
20016.60000000
33,008.50
0.05494000
2678.50000000
35,687.00
0.05495000
42489.80000000
78,176.80
0.05496000
25174.20000000
103,351.00
0.05497000
50098.70000000
153,449.70
0.05498000
3406.80000000
156,856.50
0.05499000
27272.00000000
184,128.50
0.05500000
10683.50000000
194,812.00
0.05501000
66422.00000000
261,234.00
0.05502000
9195.10000000
270,429.10
0.05503000
59096.60000000
329,525.70
0.05504000
31357.60000000
360,883.30
0.05505000
49036.50000000
409,919.80
0.05506000
59144.20000000
469,064.00
0.05507000
10909.00000000
479,973.00
0.05508000
10667.00000000
490,640.00
0.05509000
34880.90000000
525,520.90
|
||||||
| 2026-06-14 22:20:11 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5356.10000000
5,356.10
0.05488000
8064.20000000
13,420.30
0.05487000
1586.20000000
15,006.50
0.05486000
13919.00000000
28,925.50
0.05485000
11909.10000000
40,834.60
0.05483000
1586.20000000
42,420.80
0.05482000
44263.80000000
86,684.60
0.05481000
10700.20000000
97,384.80
0.05480000
63562.90000000
160,947.70
0.05479000
45745.70000000
206,693.40
0.05478000
47239.60000000
253,933.00
0.05477000
54894.00000000
308,827.00
0.05476000
10718.70000000
319,545.70
0.05475000
36422.00000000
355,967.70
0.05474000
3410.10000000
359,377.80
0.05473000
80526.70000000
439,904.50
0.05472000
29096.60000000
469,001.10
0.05471000
47239.60000000
516,240.70
0.05470000
39835.80000000
556,076.50
0.05469000
19863.00000000
575,939.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6940.30000000
8,526.50
0.05494000
6137.90000000
14,664.40
0.05495000
43581.90000000
58,246.30
0.05496000
18385.50000000
76,631.80
0.05497000
50963.10000000
127,594.90
0.05498000
3406.80000000
131,001.70
0.05499000
27272.00000000
158,273.70
0.05500000
10683.50000000
168,957.20
0.05501000
66422.00000000
235,379.20
0.05502000
9195.10000000
244,574.30
0.05503000
59096.60000000
303,670.90
0.05504000
31357.60000000
335,028.50
0.05505000
49036.50000000
384,065.00
0.05506000
59144.20000000
443,209.20
0.05507000
10909.00000000
454,118.20
0.05508000
10667.00000000
464,785.20
0.05509000
34880.90000000
499,666.10
0.05510000
3408.00000000
503,074.10
0.05511000
27136.50000000
530,210.60
|
||||||
| 2026-06-14 22:20:10 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5356.10000000
5,356.10
0.05488000
8064.20000000
13,420.30
0.05487000
1586.20000000
15,006.50
0.05486000
13919.00000000
28,925.50
0.05485000
11909.10000000
40,834.60
0.05484000
1586.20000000
42,420.80
0.05483000
1586.20000000
44,007.00
0.05482000
44263.80000000
88,270.80
0.05481000
10700.20000000
98,971.00
0.05480000
63562.90000000
162,533.90
0.05479000
45745.70000000
208,279.60
0.05478000
47239.60000000
255,519.20
0.05477000
54894.00000000
310,413.20
0.05476000
10718.70000000
321,131.90
0.05475000
36422.00000000
357,553.90
0.05474000
3410.10000000
360,964.00
0.05473000
80526.70000000
441,490.70
0.05472000
29096.60000000
470,587.30
0.05471000
47239.60000000
517,826.90
0.05470000
39835.80000000
557,662.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6940.30000000
8,526.50
0.05494000
6137.90000000
14,664.40
0.05495000
43581.90000000
58,246.30
0.05496000
18021.50000000
76,267.80
0.05497000
51327.00000000
127,594.80
0.05498000
3406.80000000
131,001.60
0.05499000
27272.00000000
158,273.60
0.05500000
10683.50000000
168,957.10
0.05501000
66422.00000000
235,379.10
0.05502000
9195.10000000
244,574.20
0.05503000
59096.60000000
303,670.80
0.05504000
31357.60000000
335,028.40
0.05505000
49036.50000000
384,064.90
0.05506000
59144.20000000
443,209.10
0.05507000
10909.00000000
454,118.10
0.05508000
10667.00000000
464,785.10
0.05509000
34880.90000000
499,666.00
0.05510000
3408.00000000
503,074.00
0.05511000
27136.50000000
530,210.50
|
||||||
| 2026-06-14 22:20:09 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5356.10000000
5,356.10
0.05488000
6972.10000000
12,328.20
0.05487000
2678.50000000
15,006.70
0.05486000
10645.10000000
25,651.80
0.05485000
8873.50000000
34,525.30
0.05484000
1586.20000000
36,111.50
0.05483000
2586.20000000
38,697.70
0.05482000
44263.80000000
82,961.50
0.05481000
10700.20000000
93,661.70
0.05480000
63562.90000000
157,224.60
0.05479000
45745.70000000
202,970.30
0.05478000
47239.60000000
250,209.90
0.05477000
54894.00000000
305,103.90
0.05476000
10718.70000000
315,822.60
0.05475000
36422.00000000
352,244.60
0.05474000
3410.10000000
355,654.70
0.05473000
18026.70000000
373,681.40
0.05472000
91596.60000000
465,278.00
0.05471000
47239.60000000
512,517.60
0.05470000
39835.80000000
552,353.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6940.30000000
8,526.50
0.05494000
7230.20000000
15,756.70
0.05495000
42489.80000000
58,246.50
0.05496000
25074.00000000
83,320.50
0.05497000
50462.60000000
133,783.10
0.05498000
3406.80000000
137,189.90
0.05499000
27272.00000000
164,461.90
0.05500000
10683.50000000
175,145.40
0.05501000
66422.00000000
241,567.40
0.05502000
9195.10000000
250,762.50
0.05503000
59096.60000000
309,859.10
0.05504000
31357.60000000
341,216.70
0.05505000
49036.50000000
390,253.20
0.05506000
59144.20000000
449,397.40
0.05507000
10909.00000000
460,306.40
0.05508000
10667.00000000
470,973.40
0.05509000
34880.90000000
505,854.30
0.05510000
3408.00000000
509,262.30
0.05511000
27136.50000000
536,398.80
|
||||||
| 2026-06-14 22:20:08 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667122115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5385.90000000
5,385.90
0.05487000
6242.60000000
11,628.50
0.05486000
6481.60000000
18,110.10
0.05485000
8873.50000000
26,983.60
0.05484000
6940.30000000
33,923.90
0.05483000
1586.20000000
35,510.10
0.05482000
44263.80000000
79,773.90
0.05481000
10700.20000000
90,474.10
0.05480000
63562.90000000
154,037.00
0.05479000
45745.70000000
199,782.70
0.05478000
47239.60000000
247,022.30
0.05477000
54894.00000000
301,916.30
0.05476000
10718.70000000
312,635.00
0.05475000
36422.00000000
349,057.00
0.05474000
3410.10000000
352,467.10
0.05473000
18026.70000000
370,493.80
0.05472000
29096.60000000
399,590.40
0.05471000
109739.60000000
509,330.00
0.05470000
39835.80000000
549,165.80
0.05469000
21497.20000000
570,663.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
8032.80000000
9,619.00
0.05494000
5182.50000000
14,801.50
0.05495000
47041.20000000
61,842.70
0.05496000
25074.00000000
86,916.70
0.05497000
50462.60000000
137,379.30
0.05498000
3406.80000000
140,786.10
0.05499000
27272.00000000
168,058.10
0.05500000
10683.50000000
178,741.60
0.05501000
66422.00000000
245,163.60
0.05502000
9195.10000000
254,358.70
0.05503000
59096.60000000
313,455.30
0.05504000
31357.60000000
344,812.90
0.05505000
49036.50000000
393,849.40
0.05506000
59144.20000000
452,993.60
0.05507000
10909.00000000
463,902.60
0.05508000
10667.00000000
474,569.60
0.05509000
34880.90000000
509,450.50
0.05510000
3408.00000000
512,858.50
0.05511000
27136.50000000
539,995.00
|
||||||
| 2026-06-14 22:20:07 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667122060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
6302.80000000
6,302.80
0.05485000
9966.20000000
16,269.00
0.05484000
1586.20000000
17,855.20
0.05483000
10974.00000000
28,829.20
0.05482000
43899.20000000
72,728.40
0.05481000
10700.20000000
83,428.60
0.05480000
63562.90000000
146,991.50
0.05479000
45745.70000000
192,737.20
0.05478000
47239.60000000
239,976.80
0.05477000
54894.00000000
294,870.80
0.05476000
10718.70000000
305,589.50
0.05475000
36422.00000000
342,011.50
0.05474000
3410.10000000
345,421.60
0.05473000
18026.70000000
363,448.30
0.05472000
29096.60000000
392,544.90
0.05471000
109739.60000000
502,284.50
0.05470000
39835.80000000
542,120.30
0.05469000
19863.00000000
561,983.30
0.05468000
43924.20000000
605,907.50
0.05467000
1634.80000000
607,542.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5066.10000000
6,652.30
0.05491000
16122.10000000
22,774.40
0.05492000
2678.90000000
25,453.30
0.05493000
1586.20000000
27,039.50
0.05494000
1586.20000000
28,625.70
0.05495000
42489.80000000
71,115.50
0.05496000
25074.00000000
96,189.50
0.05497000
50462.60000000
146,652.10
0.05498000
3406.80000000
150,058.90
0.05499000
27272.00000000
177,330.90
0.05500000
10683.50000000
188,014.40
0.05501000
66422.00000000
254,436.40
0.05502000
9195.10000000
263,631.50
0.05503000
59096.60000000
322,728.10
0.05504000
31357.60000000
354,085.70
0.05505000
49036.50000000
403,122.20
0.05506000
59144.20000000
462,266.40
0.05507000
10909.00000000
473,175.40
0.05508000
10667.00000000
483,842.40
|
||||||
| 2026-06-14 22:20:06 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667121990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
8065.40000000
9,651.60
0.05486000
6882.00000000
16,533.60
0.05485000
18387.80000000
34,921.40
0.05484000
1586.20000000
36,507.60
0.05483000
3407.50000000
39,915.10
0.05482000
1586.20000000
41,501.30
0.05481000
36386.00000000
77,887.30
0.05480000
159530.00000000
237,417.30
0.05479000
45745.70000000
283,163.00
0.05478000
47239.60000000
330,402.60
0.05477000
54894.00000000
385,296.60
0.05476000
10718.70000000
396,015.30
0.05475000
36422.00000000
432,437.30
0.05474000
65910.10000000
498,347.40
0.05473000
18026.70000000
516,374.10
0.05472000
29096.60000000
545,470.70
0.05471000
47239.60000000
592,710.30
0.05470000
39835.80000000
632,546.10
0.05469000
21497.20000000
654,043.30
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6973.10000000
8,559.30
0.05493000
19692.50000000
28,251.80
0.05494000
2678.50000000
30,930.30
0.05495000
1586.20000000
32,516.50
0.05496000
25074.00000000
57,590.50
0.05497000
24776.80000000
82,367.30
0.05498000
1586.20000000
83,953.50
0.05499000
27272.00000000
111,225.50
0.05500000
10683.50000000
121,909.00
0.05501000
66422.00000000
188,331.00
0.05502000
9195.10000000
197,526.10
0.05503000
74314.40000000
271,840.50
0.05504000
31357.60000000
303,198.10
0.05505000
49036.50000000
352,234.60
0.05506000
59144.20000000
411,378.80
0.05507000
10909.00000000
422,287.80
0.05508000
10667.00000000
432,954.80
0.05509000
34880.90000000
467,835.70
0.05510000
3408.00000000
471,243.70
|
||||||
| 2026-06-14 22:20:05 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667121917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
4403.60000000
4,403.60
0.05490000
11533.60000000
15,937.20
0.05489000
7462.60000000
23,399.80
0.05488000
1586.20000000
24,986.00
0.05487000
5465.80000000
30,451.80
0.05486000
9363.80000000
39,815.60
0.05485000
18387.80000000
58,203.40
0.05484000
2586.20000000
60,789.60
0.05483000
50155.60000000
110,945.20
0.05482000
31586.20000000
142,531.40
0.05481000
36386.00000000
178,917.40
0.05480000
33562.90000000
212,480.30
0.05479000
54873.50000000
267,353.80
0.05478000
47239.60000000
314,593.40
0.05477000
54894.00000000
369,487.40
0.05476000
10718.70000000
380,206.10
0.05475000
36422.00000000
416,628.10
0.05474000
65910.10000000
482,538.20
0.05473000
18026.70000000
500,564.90
0.05472000
29096.60000000
529,661.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
32991.40000000
34,577.60
0.05497000
1950.10000000
36,527.70
0.05498000
6134.60000000
42,662.30
0.05499000
42489.80000000
85,152.10
0.05500000
10683.50000000
95,835.60
0.05501000
66422.00000000
162,257.60
0.05502000
9195.10000000
171,452.70
0.05503000
74314.40000000
245,767.10
0.05504000
31357.60000000
277,124.70
0.05505000
49036.50000000
326,161.20
0.05506000
50060.10000000
376,221.30
0.05507000
10909.00000000
387,130.30
0.05508000
10667.00000000
397,797.30
0.05509000
34880.90000000
432,678.20
0.05510000
3408.00000000
436,086.20
0.05511000
27136.50000000
463,222.70
0.05512000
3407.50000000
466,630.20
0.05513000
36344.50000000
502,974.70
0.05514000
8332.40000000
511,307.10
|
||||||
| 2026-06-14 22:20:04 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667121908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
4403.60000000
4,403.60
0.05490000
11533.60000000
15,937.20
0.05489000
7462.60000000
23,399.80
0.05488000
1586.20000000
24,986.00
0.05487000
1586.20000000
26,572.20
0.05486000
9363.80000000
35,936.00
0.05485000
18387.80000000
54,323.80
0.05484000
1586.20000000
55,910.00
0.05483000
50155.60000000
106,065.60
0.05482000
31586.20000000
137,651.80
0.05481000
36386.00000000
174,037.80
0.05480000
33562.90000000
207,600.70
0.05479000
54873.50000000
262,474.20
0.05478000
47239.60000000
309,713.80
0.05477000
54894.00000000
364,607.80
0.05476000
10718.70000000
375,326.50
0.05475000
36422.00000000
411,748.50
0.05474000
65910.10000000
477,658.60
0.05473000
18026.70000000
495,685.30
0.05472000
29096.60000000
524,781.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6977.60000000
8,563.80
0.05496000
19113.50000000
27,677.30
0.05497000
6499.80000000
34,177.10
0.05498000
1586.20000000
35,763.30
0.05499000
42489.80000000
78,253.10
0.05500000
10683.50000000
88,936.60
0.05501000
66422.00000000
155,358.60
0.05502000
9195.10000000
164,553.70
0.05503000
74314.40000000
238,868.10
0.05504000
31357.60000000
270,225.70
0.05505000
49036.50000000
319,262.20
0.05506000
50060.10000000
369,322.30
0.05507000
10909.00000000
380,231.30
0.05508000
10667.00000000
390,898.30
0.05509000
34880.90000000
425,779.20
0.05510000
3408.00000000
429,187.20
0.05511000
27136.50000000
456,323.70
0.05512000
3407.50000000
459,731.20
0.05513000
36344.50000000
496,075.70
|
||||||
| 2026-06-14 22:20:03 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667121894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5392.90000000
5,392.90
0.05489000
10925.90000000
16,318.80
0.05488000
2678.30000000
18,997.10
0.05487000
6849.30000000
25,846.40
0.05486000
4942.20000000
30,788.60
0.05485000
18387.80000000
49,176.40
0.05484000
1586.20000000
50,762.60
0.05483000
50155.60000000
100,918.20
0.05482000
31586.20000000
132,504.40
0.05481000
36386.00000000
168,890.40
0.05480000
33562.90000000
202,453.30
0.05479000
54873.50000000
257,326.80
0.05478000
47239.60000000
304,566.40
0.05477000
54894.00000000
359,460.40
0.05476000
10718.70000000
370,179.10
0.05475000
36422.00000000
406,601.10
0.05474000
65910.10000000
472,511.20
0.05473000
18026.70000000
490,537.90
0.05472000
29096.60000000
519,634.50
0.05471000
47239.60000000
566,874.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
21947.60000000
23,533.80
0.05496000
18021.50000000
41,555.30
0.05497000
6499.80000000
48,055.10
0.05498000
1586.20000000
49,641.30
0.05499000
42489.80000000
92,131.10
0.05500000
10683.50000000
102,814.60
0.05501000
66422.00000000
169,236.60
0.05502000
9195.10000000
178,431.70
0.05503000
74314.40000000
252,746.10
0.05504000
31357.60000000
284,103.70
0.05505000
49036.50000000
333,140.20
0.05506000
50060.10000000
383,200.30
0.05507000
10909.00000000
394,109.30
0.05508000
10667.00000000
404,776.30
0.05509000
34880.90000000
439,657.20
0.05510000
3408.00000000
443,065.20
0.05511000
27136.50000000
470,201.70
0.05512000
3407.50000000
473,609.20
0.05513000
36344.50000000
509,953.70
|
||||||
| 2026-06-14 22:20:02 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667121890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5392.90000000
5,392.90
0.05489000
10925.90000000
16,318.80
0.05488000
2678.30000000
18,997.10
0.05487000
6849.30000000
25,846.40
0.05486000
4942.20000000
30,788.60
0.05485000
18387.80000000
49,176.40
0.05484000
1586.20000000
50,762.60
0.05483000
50155.60000000
100,918.20
0.05482000
31586.20000000
132,504.40
0.05481000
36386.00000000
168,890.40
0.05480000
33562.90000000
202,453.30
0.05479000
54873.50000000
257,326.80
0.05478000
47239.60000000
304,566.40
0.05477000
54894.00000000
359,460.40
0.05476000
10718.70000000
370,179.10
0.05475000
36422.00000000
406,601.10
0.05474000
65910.10000000
472,511.20
0.05473000
18026.70000000
490,537.90
0.05472000
29096.60000000
519,634.50
0.05471000
47239.60000000
566,874.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
8069.70000000
9,655.90
0.05496000
18021.50000000
27,677.40
0.05497000
6135.90000000
33,813.30
0.05498000
1950.20000000
35,763.50
0.05499000
42489.80000000
78,253.30
0.05500000
10683.50000000
88,936.80
0.05501000
66422.00000000
155,358.80
0.05502000
9195.10000000
164,553.90
0.05503000
74314.40000000
238,868.30
0.05504000
31357.60000000
270,225.90
0.05505000
49036.50000000
319,262.40
0.05506000
50060.10000000
369,322.50
0.05507000
10909.00000000
380,231.50
0.05508000
10667.00000000
390,898.50
0.05509000
34880.90000000
425,779.40
0.05510000
3408.00000000
429,187.40
0.05511000
27136.50000000
456,323.90
0.05512000
3407.50000000
459,731.40
0.05513000
36344.50000000
496,075.90
|
||||||
| 2026-06-14 22:20:01 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667121873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5392.90000000
5,392.90
0.05489000
6370.60000000
11,763.50
0.05488000
8087.30000000
19,850.80
0.05487000
1586.20000000
21,437.00
0.05486000
4942.20000000
26,379.20
0.05485000
18387.80000000
44,767.00
0.05484000
1586.20000000
46,353.20
0.05483000
40663.00000000
87,016.20
0.05482000
31586.20000000
118,602.40
0.05481000
36386.00000000
154,988.40
0.05480000
33562.90000000
188,551.30
0.05479000
54873.50000000
243,424.80
0.05478000
47239.60000000
290,664.40
0.05477000
54894.00000000
345,558.40
0.05476000
10718.70000000
356,277.10
0.05475000
36422.00000000
392,699.10
0.05474000
65910.10000000
458,609.20
0.05473000
18026.70000000
476,635.90
0.05472000
29096.60000000
505,732.50
0.05471000
47239.60000000
552,972.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
8069.70000000
9,655.90
0.05496000
10736.20000000
20,392.10
0.05497000
6977.60000000
27,369.70
0.05498000
1950.20000000
29,319.90
0.05499000
42489.80000000
71,809.70
0.05500000
10683.50000000
82,493.20
0.05501000
66422.00000000
148,915.20
0.05502000
9195.10000000
158,110.30
0.05503000
74314.40000000
232,424.70
0.05504000
31357.60000000
263,782.30
0.05505000
49036.50000000
312,818.80
0.05506000
50060.10000000
362,878.90
0.05507000
10909.00000000
373,787.90
0.05508000
10667.00000000
384,454.90
0.05509000
34880.90000000
419,335.80
0.05510000
3408.00000000
422,743.80
0.05511000
27136.50000000
449,880.30
0.05512000
3407.50000000
453,287.80
0.05513000
36344.50000000
489,632.30
|
||||||
| 2026-06-14 22:20:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667121788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6995.20000000
8,581.40
0.05487000
1586.20000000
10,167.60
0.05486000
7996.40000000
18,164.00
0.05485000
18387.80000000
36,551.80
0.05484000
42187.90000000
78,739.70
0.05483000
3407.50000000
82,147.20
0.05482000
31586.20000000
113,733.40
0.05481000
36386.00000000
150,119.40
0.05480000
33562.90000000
183,682.30
0.05479000
54873.50000000
238,555.80
0.05478000
47239.60000000
285,795.40
0.05477000
54894.00000000
340,689.40
0.05476000
10718.70000000
351,408.10
0.05475000
36422.00000000
387,830.10
0.05474000
65910.10000000
453,740.20
0.05473000
18026.70000000
471,766.90
0.05472000
29096.60000000
500,863.50
0.05471000
47239.60000000
548,103.10
0.05470000
39835.80000000
587,938.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5167.40000000
6,753.60
0.05493000
6995.20000000
13,748.80
0.05494000
8087.40000000
21,836.20
0.05495000
26338.40000000
48,174.60
0.05496000
14323.50000000
62,498.10
0.05497000
1586.20000000
64,084.30
0.05498000
1586.20000000
65,670.50
0.05499000
42489.80000000
108,160.30
0.05500000
10683.50000000
118,843.80
0.05501000
66422.00000000
185,265.80
0.05502000
9558.70000000
194,824.50
0.05503000
74314.40000000
269,138.90
0.05504000
31357.60000000
300,496.50
0.05505000
49036.50000000
349,533.00
0.05506000
50060.10000000
399,593.10
0.05507000
10909.00000000
410,502.10
0.05508000
10667.00000000
421,169.10
0.05509000
34880.90000000
456,050.00
0.05510000
3408.00000000
459,458.00
|
||||||
| 2026-06-14 22:19:59 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667121711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
4141.70000000
4,141.70
0.05489000
7089.30000000
11,231.00
0.05488000
10071.20000000
21,302.20
0.05487000
11828.30000000
33,130.50
0.05486000
4747.00000000
37,877.50
0.05485000
8873.50000000
46,751.00
0.05484000
24726.20000000
71,477.20
0.05483000
29093.30000000
100,570.50
0.05482000
46804.00000000
147,374.50
0.05481000
45509.70000000
192,884.20
0.05480000
33562.90000000
226,447.10
0.05479000
54873.50000000
281,320.60
0.05478000
47239.60000000
328,560.20
0.05477000
54894.00000000
383,454.20
0.05476000
10718.70000000
394,172.90
0.05475000
36422.00000000
430,594.90
0.05474000
3410.10000000
434,005.00
0.05473000
80526.70000000
514,531.70
0.05472000
29096.60000000
543,628.30
0.05471000
48873.20000000
592,501.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2678.30000000
4,264.50
0.05495000
5177.90000000
9,442.40
0.05496000
15286.10000000
24,728.50
0.05497000
1586.20000000
26,314.70
0.05498000
1586.20000000
27,900.90
0.05499000
42489.80000000
70,390.70
0.05500000
10683.50000000
81,074.20
0.05501000
66422.00000000
147,496.20
0.05502000
9558.70000000
157,054.90
0.05503000
74314.40000000
231,369.30
0.05504000
31357.60000000
262,726.90
0.05505000
49036.50000000
311,763.40
0.05506000
50060.10000000
361,823.50
0.05507000
10909.00000000
372,732.50
0.05508000
10667.00000000
383,399.50
0.05509000
34880.90000000
418,280.40
0.05510000
3408.00000000
421,688.40
0.05511000
27136.50000000
448,824.90
0.05512000
3407.50000000
452,232.40
|
||||||
| 2026-06-14 22:19:58 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667121545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7096.60000000
7,096.60
0.05492000
7945.40000000
15,042.00
0.05491000
7086.90000000
22,128.90
0.05490000
1586.20000000
23,715.10
0.05489000
8867.50000000
32,582.60
0.05488000
5168.90000000
37,751.50
0.05487000
65706.10000000
103,457.60
0.05486000
36931.60000000
140,389.20
0.05485000
8873.50000000
149,262.70
0.05484000
1586.20000000
150,848.90
0.05483000
29093.30000000
179,942.20
0.05482000
15217.80000000
195,160.00
0.05481000
45509.70000000
240,669.70
0.05480000
33562.90000000
274,232.60
0.05479000
54873.50000000
329,106.10
0.05478000
47239.60000000
376,345.70
0.05477000
117394.00000000
493,739.70
0.05476000
10718.70000000
504,458.40
0.05475000
36422.00000000
540,880.40
0.05474000
5042.80000000
545,923.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6447.30000000
8,033.50
0.05499000
17895.40000000
25,928.90
0.05500000
43411.10000000
69,340.00
0.05501000
58922.00000000
128,262.00
0.05502000
24558.70000000
152,820.70
0.05503000
56128.60000000
208,949.30
0.05504000
31575.40000000
240,524.70
0.05505000
64036.50000000
304,561.20
0.05506000
12560.10000000
317,121.30
0.05507000
3409.00000000
320,530.30
0.05508000
1586.20000000
322,116.50
0.05509000
34880.90000000
356,997.40
0.05510000
3408.00000000
360,405.40
0.05511000
27136.50000000
387,541.90
0.05512000
3407.50000000
390,949.40
0.05513000
36344.50000000
427,293.90
0.05514000
8332.40000000
435,626.30
0.05515000
29092.60000000
464,718.90
0.05516000
26027.90000000
490,746.80
|
||||||