SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:19:07 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667120136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6977.80000000
8,564.00
0.05479000
10527.80000000
19,091.80
0.05478000
2680.30000000
21,772.10
0.05477000
8884.10000000
30,656.20
0.05476000
5586.20000000
36,242.40
0.05475000
22345.10000000
58,587.50
0.05474000
1586.20000000
60,173.70
0.05473000
24471.60000000
84,645.30
0.05472000
3410.80000000
88,056.10
0.05471000
68637.90000000
156,694.00
0.05470000
59367.80000000
216,061.80
0.05469000
32004.80000000
248,066.60
0.05468000
45837.40000000
293,904.00
0.05467000
9147.80000000
303,051.80
0.05466000
29098.60000000
332,150.40
0.05465000
63702.80000000
395,853.20
0.05464000
10738.90000000
406,592.10
0.05463000
91508.30000000
498,100.40
0.05462000
3415.80000000
501,516.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
13863.30000000
15,449.50
0.05486000
38121.20000000
53,570.70
0.05487000
41925.50000000
95,496.20
0.05488000
9195.10000000
104,691.30
0.05489000
33417.10000000
138,108.40
0.05490000
51818.20000000
189,926.60
0.05491000
40522.10000000
230,448.70
0.05492000
39086.20000000
269,534.90
0.05493000
42272.00000000
311,806.90
0.05494000
39593.20000000
351,400.10
0.05495000
43882.90000000
395,283.00
0.05496000
26756.90000000
422,039.90
0.05497000
27272.00000000
449,311.90
0.05498000
3412.80000000
452,724.70
0.05499000
10681.80000000
463,406.50
0.05500000
10689.80000000
474,096.30
0.05501000
45515.10000000
519,611.40
0.05502000
9195.10000000
528,806.50
0.05503000
3410.80000000
532,217.30
|
||||||
| 2026-06-14 22:19:06 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667120105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6977.80000000
8,564.00
0.05479000
5963.90000000
14,527.90
0.05478000
10849.50000000
25,377.40
0.05477000
1586.20000000
26,963.60
0.05476000
9183.70000000
36,147.30
0.05475000
18345.10000000
54,492.40
0.05474000
5586.20000000
60,078.60
0.05473000
24471.60000000
84,550.20
0.05472000
6410.80000000
90,961.00
0.05471000
59403.70000000
150,364.70
0.05470000
59367.80000000
209,732.50
0.05469000
32004.80000000
241,737.30
0.05468000
45837.40000000
287,574.70
0.05466000
29098.60000000
316,673.30
0.05465000
63702.80000000
380,376.10
0.05464000
10738.90000000
391,115.00
0.05463000
91508.30000000
482,623.30
0.05462000
3415.80000000
486,039.10
0.05461000
47269.90000000
533,309.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6736.20000000
8,322.40
0.05485000
37320.40000000
45,642.80
0.05486000
35388.30000000
81,031.10
0.05487000
41925.50000000
122,956.60
0.05488000
9195.10000000
132,151.70
0.05489000
33417.10000000
165,568.80
0.05490000
51818.20000000
217,387.00
0.05491000
40522.10000000
257,909.10
0.05492000
39086.20000000
296,995.30
0.05493000
42272.00000000
339,267.30
0.05494000
39593.20000000
378,860.50
0.05495000
43882.90000000
422,743.40
0.05496000
26756.90000000
449,500.30
0.05497000
27272.00000000
476,772.30
0.05498000
3412.80000000
480,185.10
0.05499000
10681.80000000
490,866.90
0.05500000
10689.80000000
501,556.70
0.05501000
45515.10000000
547,071.80
0.05502000
9195.10000000
556,266.90
|
||||||
| 2026-06-14 22:19:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667120057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5963.90000000
7,550.10
0.05478000
9755.40000000
17,305.50
0.05477000
2680.50000000
19,986.00
0.05476000
5183.70000000
25,169.70
0.05475000
10736.20000000
35,905.90
0.05474000
5586.20000000
41,492.10
0.05473000
8888.80000000
50,380.90
0.05472000
4586.20000000
54,967.10
0.05471000
59403.70000000
114,370.80
0.05470000
59733.00000000
174,103.80
0.05469000
32004.80000000
206,108.60
0.05468000
53446.30000000
259,554.90
0.05467000
15217.80000000
274,772.70
0.05466000
29098.60000000
303,871.30
0.05465000
63702.80000000
367,574.10
0.05464000
10738.90000000
378,313.00
0.05463000
29008.30000000
407,321.30
0.05462000
65915.80000000
473,237.10
0.05461000
47269.90000000
520,507.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6212.00000000
7,798.20
0.05484000
2680.50000000
10,478.70
0.05485000
5981.40000000
16,460.10
0.05486000
27779.40000000
44,239.50
0.05487000
41560.90000000
85,800.40
0.05488000
9195.10000000
94,995.50
0.05489000
33417.10000000
128,412.60
0.05490000
36600.40000000
165,013.00
0.05491000
40522.10000000
205,535.10
0.05492000
39086.20000000
244,621.30
0.05493000
42272.00000000
286,893.30
0.05494000
39593.20000000
326,486.50
0.05495000
18197.10000000
344,683.60
0.05496000
26756.90000000
371,440.50
0.05497000
27272.00000000
398,712.50
0.05498000
3412.80000000
402,125.30
0.05499000
10681.80000000
412,807.10
0.05500000
10689.80000000
423,496.90
0.05501000
45515.10000000
469,012.00
|
||||||
| 2026-06-14 22:19:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667119995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
5190.60000000
5,190.60
0.05477000
8078.80000000
13,269.40
0.05476000
6152.10000000
19,421.50
0.05475000
6986.00000000
26,407.50
0.05474000
5586.20000000
31,993.70
0.05473000
8888.80000000
40,882.50
0.05472000
3586.20000000
44,468.70
0.05471000
36460.90000000
80,929.60
0.05470000
59733.00000000
140,662.60
0.05469000
24351.30000000
165,013.90
0.05468000
53446.30000000
218,460.20
0.05467000
15217.80000000
233,678.00
0.05466000
29098.60000000
262,776.60
0.05465000
63702.80000000
326,479.40
0.05464000
10738.90000000
337,218.30
0.05463000
29008.30000000
366,226.60
0.05462000
65915.80000000
432,142.40
0.05461000
47269.90000000
479,412.30
0.05459000
39940.10000000
519,352.40
0.05458000
12579.90000000
531,932.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
10736.20000000
12,322.40
0.05482000
1586.20000000
13,908.60
0.05483000
13447.60000000
27,356.20
0.05484000
3045.30000000
30,401.50
0.05485000
27272.00000000
57,673.50
0.05486000
27779.40000000
85,452.90
0.05487000
41560.90000000
127,013.80
0.05488000
9195.10000000
136,208.90
0.05489000
33417.10000000
169,626.00
0.05490000
36600.40000000
206,226.40
0.05491000
40522.10000000
246,748.50
0.05492000
48194.20000000
294,942.70
0.05493000
42272.00000000
337,214.70
0.05494000
39593.20000000
376,807.90
0.05495000
18197.10000000
395,005.00
0.05496000
26756.90000000
421,761.90
0.05497000
27272.00000000
449,033.90
0.05498000
3412.80000000
452,446.70
0.05499000
10681.80000000
463,128.50
|
||||||
| 2026-06-14 22:19:03 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667119927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6985.00000000
8,571.20
0.05477000
11275.90000000
19,847.10
0.05476000
1586.20000000
21,433.30
0.05475000
10736.20000000
32,169.50
0.05474000
5586.20000000
37,755.70
0.05473000
8888.80000000
46,644.50
0.05472000
1586.20000000
48,230.70
0.05471000
1586.20000000
49,816.90
0.05470000
59733.00000000
109,549.90
0.05469000
24351.30000000
133,901.20
0.05468000
53446.30000000
187,347.50
0.05467000
15217.80000000
202,565.30
0.05466000
29098.60000000
231,663.90
0.05465000
63702.80000000
295,366.70
0.05464000
10738.90000000
306,105.60
0.05463000
29008.30000000
335,113.90
0.05462000
3415.80000000
338,529.70
0.05461000
47269.90000000
385,799.60
0.05459000
39940.10000000
425,739.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
8886.80000000
10,473.00
0.05484000
3045.30000000
13,518.30
0.05485000
31831.20000000
45,349.50
0.05486000
27779.40000000
73,128.90
0.05487000
41560.90000000
114,689.80
0.05488000
9195.10000000
123,884.90
0.05489000
33417.10000000
157,302.00
0.05490000
36600.40000000
193,902.40
0.05491000
40522.10000000
234,424.50
0.05492000
48194.20000000
282,618.70
0.05493000
42272.00000000
324,890.70
0.05494000
39593.20000000
364,483.90
0.05495000
18197.10000000
382,681.00
0.05496000
26756.90000000
409,437.90
0.05497000
27272.00000000
436,709.90
0.05498000
3412.80000000
440,122.70
0.05499000
10681.80000000
450,804.50
0.05500000
10689.80000000
461,494.30
0.05501000
19829.30000000
481,323.60
|
||||||
| 2026-06-14 22:19:02 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667119818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7002.50000000
8,588.70
0.05474000
8097.40000000
16,686.10
0.05473000
1586.20000000
18,272.30
0.05472000
11002.50000000
29,274.80
0.05471000
30338.50000000
59,613.30
0.05470000
29367.80000000
88,981.10
0.05469000
26525.70000000
115,506.80
0.05468000
28125.90000000
143,632.70
0.05467000
15217.80000000
158,850.50
0.05466000
33412.80000000
192,263.30
0.05465000
63702.80000000
255,966.10
0.05464000
1586.20000000
257,552.30
0.05463000
29008.30000000
286,560.60
0.05462000
3415.80000000
289,976.40
0.05461000
47269.90000000
337,246.30
0.05459000
102440.10000000
439,686.40
0.05458000
12579.90000000
452,266.30
0.05457000
78664.50000000
530,930.80
0.05456000
12933.30000000
543,864.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
20880.40000000
22,466.60
0.05481000
42079.80000000
64,546.40
0.05482000
1586.20000000
66,132.60
0.05483000
49790.40000000
115,923.00
0.05484000
18629.80000000
134,552.80
0.05485000
57272.00000000
191,824.80
0.05486000
27779.40000000
219,604.20
0.05487000
41560.90000000
261,165.10
0.05488000
9195.10000000
270,360.20
0.05489000
3417.10000000
273,777.30
0.05490000
36600.40000000
310,377.70
0.05491000
40522.10000000
350,899.80
0.05492000
48194.20000000
399,094.00
0.05493000
42272.00000000
441,366.00
0.05494000
39593.20000000
480,959.20
0.05495000
19031.50000000
499,990.70
0.05496000
26756.90000000
526,747.60
0.05498000
3412.80000000
530,160.40
0.05499000
10681.80000000
540,842.20
|
||||||
| 2026-06-14 22:19:01 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667119760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6155.00000000
7,741.20
0.05472000
8097.30000000
15,838.50
0.05471000
11002.00000000
26,840.50
0.05470000
29367.80000000
56,208.30
0.05469000
26525.70000000
82,734.00
0.05468000
28125.90000000
110,859.90
0.05467000
19217.80000000
130,077.70
0.05466000
33412.80000000
163,490.50
0.05465000
63702.80000000
227,193.30
0.05464000
1586.20000000
228,779.50
0.05463000
29008.30000000
257,787.80
0.05462000
3415.80000000
261,203.60
0.05461000
47269.90000000
308,473.50
0.05459000
223050.50000000
531,524.00
0.05458000
12579.90000000
544,103.90
0.05457000
141164.50000000
685,268.40
0.05456000
12933.30000000
698,201.70
0.05455000
38077.90000000
736,279.60
0.05454000
3418.30000000
739,697.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
16804.00000000
18,390.20
0.05479000
7245.50000000
25,635.70
0.05480000
1951.20000000
27,586.90
0.05481000
51639.80000000
79,226.70
0.05482000
1586.20000000
80,812.90
0.05483000
49790.40000000
130,603.30
0.05484000
18629.80000000
149,233.10
0.05485000
57272.00000000
206,505.10
0.05486000
27779.40000000
234,284.50
0.05487000
50677.00000000
284,961.50
0.05488000
9195.10000000
294,156.60
0.05489000
12529.30000000
306,685.90
0.05490000
36600.40000000
343,286.30
0.05491000
40522.10000000
383,808.40
0.05492000
48194.20000000
432,002.60
0.05493000
21979.00000000
453,981.60
0.05494000
39593.20000000
493,574.80
0.05495000
19031.50000000
512,606.30
0.05496000
26756.90000000
539,363.20
|
||||||
| 2026-06-14 22:19:00 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667119744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
7002.50000000
7,002.50
0.05473000
9981.50000000
16,984.00
0.05472000
2681.50000000
19,665.50
0.05471000
5586.20000000
25,251.70
0.05470000
29367.80000000
54,619.50
0.05469000
26525.70000000
81,145.20
0.05468000
27760.50000000
108,905.70
0.05467000
19217.80000000
128,123.50
0.05466000
3412.80000000
131,536.30
0.05465000
63702.80000000
195,239.10
0.05464000
1586.20000000
196,825.30
0.05463000
29008.30000000
225,833.60
0.05462000
33415.80000000
259,249.40
0.05461000
47269.90000000
306,519.30
0.05459000
223050.50000000
529,569.80
0.05458000
12579.90000000
542,149.70
0.05457000
141164.50000000
683,314.20
0.05456000
12933.30000000
696,247.50
0.05455000
38077.90000000
734,325.40
0.05454000
3418.30000000
737,743.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
16804.00000000
18,390.20
0.05479000
2681.50000000
21,071.70
0.05480000
6514.50000000
27,586.20
0.05481000
51639.80000000
79,226.00
0.05482000
1586.20000000
80,812.20
0.05483000
49790.40000000
130,602.60
0.05484000
18629.80000000
149,232.40
0.05485000
57272.00000000
206,504.40
0.05486000
27779.40000000
234,283.80
0.05487000
50677.00000000
284,960.80
0.05488000
9195.10000000
294,155.90
0.05489000
12529.30000000
306,685.20
0.05490000
36600.40000000
343,285.60
0.05491000
40522.10000000
383,807.70
0.05492000
48194.20000000
432,001.90
0.05493000
21979.00000000
453,980.90
0.05494000
39593.20000000
493,574.10
0.05495000
19031.50000000
512,605.60
0.05496000
26756.90000000
539,362.50
|
||||||
| 2026-06-14 22:18:58 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667119730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
5412.70000000
6,998.90
0.05472000
12667.40000000
19,666.30
0.05471000
5586.20000000
25,252.50
0.05470000
29367.80000000
54,620.30
0.05469000
26525.70000000
81,146.00
0.05468000
27760.50000000
108,906.50
0.05467000
19217.80000000
128,124.30
0.05466000
3778.30000000
131,902.60
0.05465000
63702.80000000
195,605.40
0.05464000
1586.20000000
197,191.60
0.05463000
29008.30000000
226,199.90
0.05462000
33415.80000000
259,615.70
0.05461000
38112.30000000
297,728.00
0.05459000
223050.50000000
520,778.50
0.05458000
12579.90000000
533,358.40
0.05457000
141164.50000000
674,522.90
0.05456000
12933.30000000
687,456.20
0.05455000
38077.90000000
725,534.10
0.05454000
3418.30000000
728,952.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
16804.00000000
18,390.20
0.05479000
14548.80000000
32,939.00
0.05480000
1951.20000000
34,890.20
0.05481000
51639.80000000
86,530.00
0.05482000
1586.20000000
88,116.20
0.05483000
49790.40000000
137,906.60
0.05484000
18629.80000000
156,536.40
0.05485000
57272.00000000
213,808.40
0.05486000
27779.40000000
241,587.80
0.05487000
50677.00000000
292,264.80
0.05488000
9195.10000000
301,459.90
0.05489000
12529.30000000
313,989.20
0.05490000
36600.40000000
350,589.60
0.05491000
40522.10000000
391,111.70
0.05492000
48194.20000000
439,305.90
0.05493000
21979.00000000
461,284.90
0.05494000
39593.20000000
500,878.10
0.05495000
19031.50000000
519,909.60
0.05496000
26756.90000000
546,666.50
|
||||||
| 2026-06-14 22:18:57 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667119727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
5412.70000000
6,998.90
0.05472000
12667.40000000
19,666.30
0.05471000
5586.20000000
25,252.50
0.05470000
29367.80000000
54,620.30
0.05469000
26525.70000000
81,146.00
0.05468000
27760.50000000
108,906.50
0.05467000
19217.80000000
128,124.30
0.05466000
7778.30000000
135,902.60
0.05465000
63702.80000000
199,605.40
0.05464000
1586.20000000
201,191.60
0.05463000
29008.30000000
230,199.90
0.05462000
33415.80000000
263,615.70
0.05461000
38112.30000000
301,728.00
0.05459000
223050.50000000
524,778.50
0.05458000
12579.90000000
537,358.40
0.05457000
141164.50000000
678,522.90
0.05456000
12933.30000000
691,456.20
0.05455000
38077.90000000
729,534.10
0.05454000
3418.30000000
732,952.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
16804.00000000
18,390.20
0.05479000
14548.80000000
32,939.00
0.05480000
1951.20000000
34,890.20
0.05481000
51639.80000000
86,530.00
0.05482000
1586.20000000
88,116.20
0.05483000
49790.40000000
137,906.60
0.05484000
18629.80000000
156,536.40
0.05485000
57272.00000000
213,808.40
0.05486000
27779.40000000
241,587.80
0.05487000
50677.00000000
292,264.80
0.05488000
9195.10000000
301,459.90
0.05489000
12529.30000000
313,989.20
0.05490000
36600.40000000
350,589.60
0.05491000
40522.10000000
391,111.70
0.05492000
48194.20000000
439,305.90
0.05493000
21979.00000000
461,284.90
0.05494000
39593.20000000
500,878.10
0.05495000
19031.50000000
519,909.60
0.05496000
26756.90000000
546,666.50
|
||||||
| 2026-06-14 22:18:56 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667119681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
7002.50000000
8,588.70
0.05471000
12151.20000000
20,739.90
0.05470000
29367.80000000
50,107.70
0.05469000
26525.70000000
76,633.40
0.05468000
27760.50000000
104,393.90
0.05467000
19217.80000000
123,611.70
0.05466000
5586.20000000
129,197.90
0.05465000
67702.80000000
196,900.70
0.05464000
1586.20000000
198,486.90
0.05463000
3322.50000000
201,809.40
0.05462000
33415.80000000
235,225.20
0.05461000
12426.50000000
247,651.70
0.05459000
223050.50000000
470,702.20
0.05458000
12579.90000000
483,282.10
0.05457000
78664.50000000
561,946.60
0.05456000
75433.30000000
637,379.90
0.05455000
36439.60000000
673,819.50
0.05454000
3418.30000000
677,237.80
0.05453000
34546.00000000
711,783.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7002.50000000
8,588.70
0.05478000
22464.40000000
31,053.10
0.05479000
34575.20000000
65,628.30
0.05480000
3777.00000000
69,405.30
0.05481000
51639.80000000
121,045.10
0.05482000
1586.20000000
122,631.30
0.05483000
79790.40000000
202,421.70
0.05484000
18629.80000000
221,051.50
0.05485000
27272.00000000
248,323.50
0.05486000
27779.40000000
276,102.90
0.05487000
50677.00000000
326,779.90
0.05488000
9195.10000000
335,975.00
0.05489000
12529.30000000
348,504.30
0.05490000
36600.40000000
385,104.70
0.05491000
40522.10000000
425,626.80
0.05492000
48194.20000000
473,821.00
0.05493000
21979.00000000
495,800.00
0.05494000
39593.20000000
535,393.20
0.05495000
19031.50000000
554,424.70
|
||||||
| 2026-06-14 22:18:55 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667119626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
11055.70000000
12,641.90
0.05470000
2681.90000000
15,323.80
0.05469000
9414.80000000
24,738.60
0.05468000
20151.60000000
44,890.20
0.05467000
4000.00000000
48,890.20
0.05466000
5586.20000000
54,476.40
0.05465000
68068.50000000
122,544.90
0.05464000
24412.90000000
146,957.80
0.05463000
3322.50000000
150,280.30
0.05462000
33415.80000000
183,696.10
0.05461000
12426.50000000
196,122.60
0.05459000
223050.50000000
419,173.10
0.05458000
12579.90000000
431,753.00
0.05457000
78664.50000000
510,417.50
0.05456000
12933.30000000
523,350.80
0.05455000
98939.60000000
622,290.40
0.05454000
3418.30000000
625,708.70
0.05453000
34546.00000000
660,254.70
0.05452000
38311.80000000
698,566.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
10736.20000000
12,322.40
0.05477000
32933.50000000
45,255.90
0.05478000
1586.20000000
46,842.10
0.05479000
34575.20000000
81,417.30
0.05480000
3412.00000000
84,829.30
0.05481000
66422.00000000
151,251.30
0.05482000
1586.20000000
152,837.50
0.05483000
49790.40000000
202,627.90
0.05484000
18629.80000000
221,257.70
0.05485000
27272.00000000
248,529.70
0.05486000
27779.40000000
276,309.10
0.05487000
65894.80000000
342,203.90
0.05488000
9195.10000000
351,399.00
0.05489000
12529.30000000
363,928.30
0.05490000
36600.40000000
400,528.70
0.05491000
40522.10000000
441,050.80
0.05492000
48194.20000000
489,245.00
0.05493000
21979.00000000
511,224.00
0.05494000
39593.20000000
550,817.20
|
||||||
| 2026-06-14 22:18:54 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667119623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
11055.70000000
12,641.90
0.05470000
2681.90000000
15,323.80
0.05469000
9414.80000000
24,738.60
0.05468000
20151.60000000
44,890.20
0.05466000
5586.20000000
50,476.40
0.05465000
68068.50000000
118,544.90
0.05464000
24412.90000000
142,957.80
0.05463000
3322.50000000
146,280.30
0.05462000
33415.80000000
179,696.10
0.05461000
12426.50000000
192,122.60
0.05460000
4000.00000000
196,122.60
0.05459000
223050.50000000
419,173.10
0.05458000
12579.90000000
431,753.00
0.05457000
78664.50000000
510,417.50
0.05456000
12933.30000000
523,350.80
0.05455000
98939.60000000
622,290.40
0.05454000
3418.30000000
625,708.70
0.05453000
34546.00000000
660,254.70
0.05452000
38311.80000000
698,566.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
24614.10000000
26,200.30
0.05477000
32933.50000000
59,133.80
0.05478000
1586.20000000
60,720.00
0.05479000
34575.20000000
95,295.20
0.05480000
3412.00000000
98,707.20
0.05481000
66422.00000000
165,129.20
0.05482000
1586.20000000
166,715.40
0.05483000
49790.40000000
216,505.80
0.05484000
18629.80000000
235,135.60
0.05485000
27272.00000000
262,407.60
0.05486000
27779.40000000
290,187.00
0.05487000
65894.80000000
356,081.80
0.05488000
9195.10000000
365,276.90
0.05489000
12529.30000000
377,806.20
0.05490000
36600.40000000
414,406.60
0.05491000
40522.10000000
454,928.70
0.05492000
48194.20000000
503,122.90
0.05493000
21979.00000000
525,101.90
0.05494000
39593.20000000
564,695.10
|
||||||
| 2026-06-14 22:18:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667119602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6485.40000000
8,071.60
0.05470000
2681.90000000
10,753.50
0.05469000
9414.80000000
20,168.30
0.05468000
20151.60000000
40,319.90
0.05466000
5586.20000000
45,906.10
0.05465000
68068.50000000
113,974.60
0.05464000
24412.90000000
138,387.50
0.05463000
3322.50000000
141,710.00
0.05462000
33415.80000000
175,125.80
0.05461000
12426.50000000
187,552.30
0.05460000
4000.00000000
191,552.30
0.05459000
227050.50000000
418,602.80
0.05458000
12579.90000000
431,182.70
0.05457000
78664.50000000
509,847.20
0.05456000
12933.30000000
522,780.50
0.05455000
98939.60000000
621,720.10
0.05454000
3418.30000000
625,138.40
0.05453000
34546.00000000
659,684.40
0.05452000
38311.80000000
697,996.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7010.80000000
8,597.00
0.05476000
11101.70000000
19,698.70
0.05477000
28367.70000000
48,066.40
0.05478000
1586.20000000
49,652.60
0.05479000
34575.20000000
84,227.80
0.05480000
3412.00000000
87,639.80
0.05481000
66422.00000000
154,061.80
0.05482000
1586.20000000
155,648.00
0.05483000
49790.40000000
205,438.40
0.05484000
18629.80000000
224,068.20
0.05485000
27272.00000000
251,340.20
0.05486000
27779.40000000
279,119.60
0.05487000
65894.80000000
345,014.40
0.05488000
9195.10000000
354,209.50
0.05489000
12529.30000000
366,738.80
0.05490000
36600.40000000
403,339.20
0.05491000
40522.10000000
443,861.30
0.05492000
48194.20000000
492,055.50
0.05493000
21979.00000000
514,034.50
|
||||||
| 2026-06-14 22:18:52 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667119546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
9531.40000000
11,117.60
0.05468000
16804.00000000
27,921.60
0.05466000
5586.20000000
33,507.80
0.05465000
68068.50000000
101,576.30
0.05464000
24412.90000000
125,989.20
0.05463000
3322.50000000
129,311.70
0.05462000
33415.80000000
162,727.50
0.05461000
12426.50000000
175,154.00
0.05460000
4000.00000000
179,154.00
0.05459000
227050.50000000
406,204.50
0.05458000
3417.10000000
409,621.60
0.05457000
78664.50000000
488,286.10
0.05456000
12933.30000000
501,219.40
0.05455000
36439.60000000
537,659.00
0.05454000
65918.30000000
603,577.30
0.05453000
34546.00000000
638,123.30
0.05452000
38311.80000000
676,435.10
0.05451000
18225.80000000
694,660.90
0.05450000
123433.00000000
818,093.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
15464.10000000
17,050.30
0.05475000
13464.20000000
30,514.50
0.05476000
12197.60000000
42,712.10
0.05477000
27272.00000000
69,984.10
0.05478000
10546.50000000
80,530.60
0.05479000
34575.20000000
115,105.80
0.05480000
3412.00000000
118,517.80
0.05481000
66422.00000000
184,939.80
0.05482000
1586.20000000
186,526.00
0.05483000
57688.50000000
244,214.50
0.05484000
27750.40000000
271,964.90
0.05485000
27272.00000000
299,236.90
0.05486000
27779.40000000
327,016.30
0.05487000
65894.80000000
392,911.10
0.05488000
9195.10000000
402,106.20
0.05489000
12529.30000000
414,635.50
0.05490000
36600.40000000
451,235.90
0.05491000
40522.10000000
491,758.00
0.05492000
48194.20000000
539,952.20
|
||||||
| 2026-06-14 22:18:51 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667119544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
9531.40000000
11,117.60
0.05468000
16804.00000000
27,921.60
0.05466000
5586.20000000
33,507.80
0.05465000
68068.50000000
101,576.30
0.05464000
24412.90000000
125,989.20
0.05463000
3322.50000000
129,311.70
0.05462000
33415.80000000
162,727.50
0.05461000
12426.50000000
175,154.00
0.05460000
4000.00000000
179,154.00
0.05459000
227050.50000000
406,204.50
0.05458000
3417.10000000
409,621.60
0.05457000
78664.50000000
488,286.10
0.05456000
12933.30000000
501,219.40
0.05455000
36439.60000000
537,659.00
0.05454000
65918.30000000
603,577.30
0.05453000
34546.00000000
638,123.30
0.05452000
38311.80000000
676,435.10
0.05451000
18225.80000000
694,660.90
0.05450000
123433.00000000
818,093.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
15464.10000000
17,050.30
0.05475000
39150.00000000
56,200.30
0.05476000
12197.60000000
68,397.90
0.05477000
27272.00000000
95,669.90
0.05478000
10546.50000000
106,216.40
0.05479000
34575.20000000
140,791.60
0.05480000
3412.00000000
144,203.60
0.05481000
66422.00000000
210,625.60
0.05482000
1586.20000000
212,211.80
0.05483000
57688.50000000
269,900.30
0.05484000
27750.40000000
297,650.70
0.05485000
27272.00000000
324,922.70
0.05486000
27779.40000000
352,702.10
0.05487000
65894.80000000
418,596.90
0.05488000
9195.10000000
427,792.00
0.05489000
12529.30000000
440,321.30
0.05490000
36600.40000000
476,921.70
0.05491000
40522.10000000
517,443.80
0.05492000
48194.20000000
565,638.00
|
||||||
| 2026-06-14 22:18:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667119519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4959.10000000
6,545.30
0.05468000
21377.00000000
27,922.30
0.05466000
5586.20000000
33,508.50
0.05465000
68068.50000000
101,577.00
0.05464000
24412.90000000
125,989.90
0.05463000
3322.50000000
129,312.40
0.05462000
33415.80000000
162,728.20
0.05461000
12426.50000000
175,154.70
0.05460000
4000.00000000
179,154.70
0.05459000
227050.50000000
406,205.20
0.05458000
3417.10000000
409,622.30
0.05457000
78664.50000000
488,286.80
0.05456000
12933.30000000
501,220.10
0.05455000
36439.60000000
537,659.70
0.05454000
65918.30000000
603,578.00
0.05453000
34546.00000000
638,124.00
0.05452000
38311.80000000
676,435.80
0.05451000
18225.80000000
694,661.60
0.05450000
123433.00000000
818,094.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
1586.20000000
3,172.40
0.05474000
1586.20000000
4,758.60
0.05475000
39150.00000000
43,908.60
0.05476000
12197.60000000
56,106.20
0.05477000
27272.00000000
83,378.20
0.05478000
10546.50000000
93,924.70
0.05479000
34575.20000000
128,499.90
0.05480000
3412.00000000
131,911.90
0.05481000
66422.00000000
198,333.90
0.05482000
1586.20000000
199,920.10
0.05483000
57688.50000000
257,608.60
0.05484000
27750.40000000
285,359.00
0.05485000
27272.00000000
312,631.00
0.05486000
27779.40000000
340,410.40
0.05487000
65894.80000000
406,305.20
0.05488000
9195.10000000
415,500.30
0.05489000
12529.30000000
428,029.60
0.05490000
36600.40000000
464,630.00
0.05491000
40522.10000000
505,152.10
|
||||||
| 2026-06-14 22:18:49 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667119511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3863.20000000
3,863.20
0.05468000
22473.10000000
26,336.30
0.05466000
1586.20000000
27,922.50
0.05465000
68068.50000000
95,991.00
0.05464000
24412.90000000
120,403.90
0.05463000
3322.50000000
123,726.40
0.05462000
33415.80000000
157,142.20
0.05461000
12426.50000000
169,568.70
0.05460000
4000.00000000
173,568.70
0.05459000
227050.50000000
400,619.20
0.05458000
3417.10000000
404,036.30
0.05457000
78664.50000000
482,700.80
0.05456000
12933.30000000
495,634.10
0.05455000
36439.60000000
532,073.70
0.05454000
65918.30000000
597,992.00
0.05453000
34546.00000000
632,538.00
0.05452000
38311.80000000
670,849.80
0.05451000
18225.80000000
689,075.60
0.05450000
123433.00000000
812,508.60
0.05449000
35090.00000000
847,598.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5659.50000000
7,245.70
0.05474000
5642.80000000
12,888.50
0.05475000
40246.10000000
53,134.60
0.05476000
11101.70000000
64,236.30
0.05477000
27272.00000000
91,508.30
0.05478000
10546.50000000
102,054.80
0.05479000
34575.20000000
136,630.00
0.05480000
3412.00000000
140,042.00
0.05481000
66422.00000000
206,464.00
0.05482000
1586.20000000
208,050.20
0.05483000
57688.50000000
265,738.70
0.05484000
27750.40000000
293,489.10
0.05485000
27272.00000000
320,761.10
0.05486000
27779.40000000
348,540.50
0.05487000
65894.80000000
414,435.30
0.05488000
9195.10000000
423,630.40
0.05489000
12529.30000000
436,159.70
0.05490000
36600.40000000
472,760.10
0.05491000
40522.10000000
513,282.20
|
||||||
| 2026-06-14 22:18:48 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667119507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3863.20000000
3,863.20
0.05468000
22473.10000000
26,336.30
0.05466000
1586.20000000
27,922.50
0.05465000
68068.50000000
95,991.00
0.05464000
24412.90000000
120,403.90
0.05463000
3322.50000000
123,726.40
0.05462000
33415.80000000
157,142.20
0.05461000
12426.50000000
169,568.70
0.05460000
4000.00000000
173,568.70
0.05459000
227050.50000000
400,619.20
0.05458000
3417.10000000
404,036.30
0.05457000
78664.50000000
482,700.80
0.05456000
12933.30000000
495,634.10
0.05455000
36439.60000000
532,073.70
0.05454000
65918.30000000
597,992.00
0.05453000
34546.00000000
632,538.00
0.05452000
38311.80000000
670,849.80
0.05451000
18225.80000000
689,075.60
0.05450000
123433.00000000
812,508.60
0.05449000
35090.00000000
847,598.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5659.50000000
7,245.70
0.05474000
1586.20000000
8,831.90
0.05475000
40246.10000000
49,078.00
0.05476000
11101.70000000
60,179.70
0.05477000
27272.00000000
87,451.70
0.05478000
10546.50000000
97,998.20
0.05479000
34575.20000000
132,573.40
0.05480000
3412.00000000
135,985.40
0.05481000
66422.00000000
202,407.40
0.05482000
1586.20000000
203,993.60
0.05483000
57688.50000000
261,682.10
0.05484000
27750.40000000
289,432.50
0.05485000
27272.00000000
316,704.50
0.05486000
27779.40000000
344,483.90
0.05487000
65894.80000000
410,378.70
0.05488000
9195.10000000
419,573.80
0.05489000
12529.30000000
432,103.10
0.05490000
36600.40000000
468,703.50
0.05491000
40522.10000000
509,225.60
|
||||||
| 2026-06-14 22:18:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667119497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
3863.20000000
5,449.40
0.05468000
22473.10000000
27,922.50
0.05466000
1586.20000000
29,508.70
0.05465000
68068.50000000
97,577.20
0.05464000
24412.90000000
121,990.10
0.05463000
3322.50000000
125,312.60
0.05462000
37415.80000000
162,728.40
0.05461000
12426.50000000
175,154.90
0.05460000
4000.00000000
179,154.90
0.05459000
227050.50000000
406,205.40
0.05458000
3417.10000000
409,622.50
0.05457000
78664.50000000
488,287.00
0.05456000
12933.30000000
501,220.30
0.05455000
36439.60000000
537,659.90
0.05454000
65918.30000000
603,578.20
0.05453000
34546.00000000
638,124.20
0.05452000
38311.80000000
676,436.00
0.05451000
18225.80000000
694,661.80
0.05450000
123433.00000000
818,094.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5659.50000000
7,245.70
0.05474000
1586.20000000
8,831.90
0.05475000
40246.10000000
49,078.00
0.05476000
11101.70000000
60,179.70
0.05477000
27272.00000000
87,451.70
0.05478000
10546.50000000
97,998.20
0.05479000
34575.20000000
132,573.40
0.05480000
3412.00000000
135,985.40
0.05481000
66422.00000000
202,407.40
0.05482000
1586.20000000
203,993.60
0.05483000
57688.50000000
261,682.10
0.05484000
27750.40000000
289,432.50
0.05485000
27272.00000000
316,704.50
0.05486000
27779.40000000
344,483.90
0.05487000
65894.80000000
410,378.70
0.05488000
9195.10000000
419,573.80
0.05489000
12529.30000000
432,103.10
0.05490000
36600.40000000
468,703.50
0.05491000
40522.10000000
509,225.60
|
||||||
| 2026-06-14 22:18:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667119494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
3863.20000000
5,449.40
0.05468000
22473.10000000
27,922.50
0.05467000
1586.20000000
29,508.70
0.05466000
1586.20000000
31,094.90
0.05465000
68068.50000000
99,163.40
0.05464000
24412.90000000
123,576.30
0.05463000
3322.50000000
126,898.80
0.05462000
37415.80000000
164,314.60
0.05461000
12426.50000000
176,741.10
0.05460000
4000.00000000
180,741.10
0.05459000
227050.50000000
407,791.60
0.05458000
3417.10000000
411,208.70
0.05457000
78664.50000000
489,873.20
0.05456000
12933.30000000
502,806.50
0.05455000
36439.60000000
539,246.10
0.05454000
65918.30000000
605,164.40
0.05453000
34546.00000000
639,710.40
0.05452000
38311.80000000
678,022.20
0.05451000
18225.80000000
696,248.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5659.50000000
7,245.70
0.05474000
6154.60000000
13,400.30
0.05475000
35678.70000000
49,079.00
0.05476000
11101.70000000
60,180.70
0.05477000
27272.00000000
87,452.70
0.05478000
10546.50000000
97,999.20
0.05479000
34575.20000000
132,574.40
0.05480000
3412.00000000
135,986.40
0.05481000
66422.00000000
202,408.40
0.05482000
1586.20000000
203,994.60
0.05483000
57688.50000000
261,683.10
0.05484000
27750.40000000
289,433.50
0.05485000
27272.00000000
316,705.50
0.05486000
27779.40000000
344,484.90
0.05487000
65894.80000000
410,379.70
0.05488000
9195.10000000
419,574.80
0.05489000
12529.30000000
432,104.10
0.05490000
36600.40000000
468,704.50
0.05491000
40522.10000000
509,226.60
|
||||||
| 2026-06-14 22:18:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667119452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5823.00000000
7,409.20
0.05469000
11117.50000000
18,526.70
0.05468000
1586.20000000
20,112.90
0.05467000
7010.80000000
27,123.70
0.05466000
5586.20000000
32,709.90
0.05465000
22415.10000000
55,125.00
0.05464000
24412.90000000
79,537.90
0.05463000
3322.50000000
82,860.40
0.05462000
37415.80000000
120,276.20
0.05461000
12426.50000000
132,702.70
0.05460000
4000.00000000
136,702.70
0.05459000
227050.50000000
363,753.20
0.05458000
3417.10000000
367,170.30
0.05457000
78664.50000000
445,834.80
0.05456000
12933.30000000
458,768.10
0.05455000
36439.60000000
495,207.70
0.05454000
65918.30000000
561,126.00
0.05453000
36185.00000000
597,311.00
0.05452000
38311.80000000
635,622.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5741.30000000
7,327.50
0.05475000
22774.70000000
30,102.20
0.05476000
16764.30000000
46,866.50
0.05477000
27272.00000000
74,138.50
0.05478000
10546.50000000
84,685.00
0.05479000
34575.20000000
119,260.20
0.05480000
3412.00000000
122,672.20
0.05481000
66422.00000000
189,094.20
0.05482000
1586.20000000
190,680.40
0.05483000
57688.50000000
248,368.90
0.05484000
27750.40000000
276,119.30
0.05485000
27272.00000000
303,391.30
0.05486000
27779.40000000
331,170.70
0.05487000
65894.80000000
397,065.50
0.05488000
9195.10000000
406,260.60
0.05489000
12529.30000000
418,789.90
0.05490000
36600.40000000
455,390.30
0.05491000
40522.10000000
495,912.40
0.05492000
48194.20000000
544,106.60
|
||||||
| 2026-06-14 22:18:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667119421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5449.40000000
7,035.60
0.05468000
7255.30000000
14,290.90
0.05467000
7010.80000000
21,301.70
0.05466000
5586.20000000
26,887.90
0.05465000
22049.40000000
48,937.30
0.05464000
24412.90000000
73,350.20
0.05463000
1494.70000000
74,844.90
0.05462000
7415.80000000
82,260.70
0.05461000
12426.50000000
94,687.20
0.05460000
4000.00000000
98,687.20
0.05459000
227050.50000000
325,737.70
0.05458000
33417.10000000
359,154.80
0.05457000
78664.50000000
437,819.30
0.05456000
12933.30000000
450,752.60
0.05455000
36439.60000000
487,192.20
0.05454000
65918.30000000
553,110.50
0.05453000
36185.00000000
589,295.50
0.05452000
38311.80000000
627,607.30
0.05451000
16586.20000000
644,193.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
7010.80000000
8,597.00
0.05474000
20896.60000000
29,493.60
0.05475000
14560.20000000
44,053.80
0.05476000
11101.70000000
55,155.50
0.05477000
27272.00000000
82,427.50
0.05478000
10546.50000000
92,974.00
0.05479000
34575.20000000
127,549.20
0.05480000
3412.00000000
130,961.20
0.05481000
66422.00000000
197,383.20
0.05482000
1586.20000000
198,969.40
0.05483000
57688.50000000
256,657.90
0.05484000
27750.40000000
284,408.30
0.05485000
27272.00000000
311,680.30
0.05486000
27779.40000000
339,459.70
0.05487000
65894.80000000
405,354.50
0.05488000
9195.10000000
414,549.60
0.05489000
12529.30000000
427,078.90
0.05490000
36600.40000000
463,679.30
0.05491000
40522.10000000
504,201.40
|
||||||
| 2026-06-14 22:18:43 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667119406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
11117.60000000
12,703.80
0.05468000
6253.30000000
18,957.10
0.05467000
1586.20000000
20,543.30
0.05466000
11010.80000000
31,554.10
0.05465000
22049.40000000
53,603.50
0.05464000
24778.60000000
78,382.10
0.05463000
1494.70000000
79,876.80
0.05462000
7415.80000000
87,292.60
0.05461000
12426.50000000
99,719.10
0.05460000
4000.00000000
103,719.10
0.05459000
227050.50000000
330,769.60
0.05458000
33417.10000000
364,186.70
0.05457000
78664.50000000
442,851.20
0.05456000
12933.30000000
455,784.50
0.05455000
36439.60000000
492,224.10
0.05454000
65918.30000000
558,142.40
0.05453000
36185.00000000
594,327.40
0.05452000
38311.80000000
632,639.20
0.05451000
16586.20000000
649,225.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
20896.60000000
22,482.80
0.05475000
13464.10000000
35,946.90
0.05476000
12197.60000000
48,144.50
0.05477000
27272.00000000
75,416.50
0.05478000
10546.50000000
85,963.00
0.05479000
34575.20000000
120,538.20
0.05480000
3412.00000000
123,950.20
0.05481000
66422.00000000
190,372.20
0.05482000
1586.20000000
191,958.40
0.05483000
57688.50000000
249,646.90
0.05484000
27750.40000000
277,397.30
0.05485000
27272.00000000
304,669.30
0.05486000
27779.40000000
332,448.70
0.05487000
65894.80000000
398,343.50
0.05488000
9195.10000000
407,538.60
0.05489000
12529.30000000
420,067.90
0.05490000
36600.40000000
456,668.30
0.05491000
40522.10000000
497,190.40
0.05492000
48194.20000000
545,384.60
|
||||||
| 2026-06-14 22:18:42 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667119399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
10021.70000000
11,607.90
0.05468000
7349.40000000
18,957.30
0.05467000
1586.20000000
20,543.50
0.05466000
7010.80000000
27,554.30
0.05465000
22049.40000000
49,603.70
0.05464000
24778.60000000
74,382.30
0.05463000
1494.70000000
75,877.00
0.05462000
7415.80000000
83,292.80
0.05461000
12426.50000000
95,719.30
0.05460000
4000.00000000
99,719.30
0.05459000
227050.50000000
326,769.80
0.05458000
33417.10000000
360,186.90
0.05457000
78664.50000000
438,851.40
0.05456000
12933.30000000
451,784.70
0.05455000
36439.60000000
488,224.30
0.05454000
3418.30000000
491,642.60
0.05453000
98685.00000000
590,327.60
0.05452000
38311.80000000
628,639.40
0.05451000
16586.20000000
645,225.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
20896.60000000
22,482.80
0.05475000
14560.20000000
37,043.00
0.05476000
11101.70000000
48,144.70
0.05477000
27272.00000000
75,416.70
0.05478000
10546.50000000
85,963.20
0.05479000
34575.20000000
120,538.40
0.05480000
3412.00000000
123,950.40
0.05481000
66422.00000000
190,372.40
0.05482000
1586.20000000
191,958.60
0.05483000
57688.50000000
249,647.10
0.05484000
27750.40000000
277,397.50
0.05485000
27272.00000000
304,669.50
0.05486000
27779.40000000
332,448.90
0.05487000
65894.80000000
398,343.70
0.05488000
9195.10000000
407,538.80
0.05489000
12529.30000000
420,068.10
0.05490000
36600.40000000
456,668.50
0.05491000
40522.10000000
497,190.60
0.05492000
48194.20000000
545,384.80
|
||||||
| 2026-06-14 22:18:41 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667119394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
10021.70000000
11,607.90
0.05468000
7349.40000000
18,957.30
0.05467000
5352.60000000
24,309.90
0.05466000
7010.30000000
31,320.20
0.05465000
22049.40000000
53,369.60
0.05464000
24778.60000000
78,148.20
0.05463000
1494.70000000
79,642.90
0.05462000
7415.80000000
87,058.70
0.05461000
12426.50000000
99,485.20
0.05460000
4000.00000000
103,485.20
0.05459000
227050.50000000
330,535.70
0.05458000
33417.10000000
363,952.80
0.05457000
78664.50000000
442,617.30
0.05456000
12933.30000000
455,550.60
0.05455000
36439.60000000
491,990.20
0.05454000
3418.30000000
495,408.50
0.05453000
98685.00000000
594,093.50
0.05452000
38311.80000000
632,405.30
0.05451000
16586.20000000
648,991.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
20896.60000000
22,482.80
0.05475000
9992.90000000
32,475.70
0.05476000
15668.80000000
48,144.50
0.05477000
27272.00000000
75,416.50
0.05478000
10546.50000000
85,963.00
0.05479000
34575.20000000
120,538.20
0.05480000
3412.00000000
123,950.20
0.05481000
66422.00000000
190,372.20
0.05482000
1586.20000000
191,958.40
0.05483000
57688.50000000
249,646.90
0.05484000
27750.40000000
277,397.30
0.05485000
27272.00000000
304,669.30
0.05486000
27779.40000000
332,448.70
0.05487000
65894.80000000
398,343.50
0.05488000
9195.10000000
407,538.60
0.05489000
12529.30000000
420,067.90
0.05490000
36600.40000000
456,668.30
0.05491000
40522.10000000
497,190.40
0.05492000
48194.20000000
545,384.60
|
||||||
| 2026-06-14 22:18:40 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667119392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
10021.70000000
11,607.90
0.05468000
7349.40000000
18,957.30
0.05467000
5352.60000000
24,309.90
0.05466000
7010.30000000
31,320.20
0.05465000
22049.40000000
53,369.60
0.05464000
24412.90000000
77,782.50
0.05463000
1494.70000000
79,277.20
0.05462000
7415.80000000
86,693.00
0.05461000
12426.50000000
99,119.50
0.05460000
4000.00000000
103,119.50
0.05459000
227050.50000000
330,170.00
0.05458000
33417.10000000
363,587.10
0.05457000
78664.50000000
442,251.60
0.05456000
12933.30000000
455,184.90
0.05455000
36439.60000000
491,624.50
0.05454000
3418.30000000
495,042.80
0.05453000
98685.00000000
593,727.80
0.05452000
38311.80000000
632,039.60
0.05451000
16586.20000000
648,625.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
20896.60000000
22,482.80
0.05475000
9992.90000000
32,475.70
0.05476000
15668.80000000
48,144.50
0.05477000
27272.00000000
75,416.50
0.05478000
10546.50000000
85,963.00
0.05479000
34575.20000000
120,538.20
0.05480000
3412.00000000
123,950.20
0.05481000
66422.00000000
190,372.20
0.05482000
1586.20000000
191,958.40
0.05483000
57688.50000000
249,646.90
0.05484000
27750.40000000
277,397.30
0.05485000
27272.00000000
304,669.30
0.05486000
27779.40000000
332,448.70
0.05487000
65894.80000000
398,343.50
0.05488000
9195.10000000
407,538.60
0.05489000
12529.30000000
420,067.90
0.05490000
36600.40000000
456,668.30
0.05491000
40522.10000000
497,190.40
0.05492000
48194.20000000
545,384.60
|
||||||
| 2026-06-14 22:18:38 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667119357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6253.30000000
7,839.50
0.05467000
11022.70000000
18,862.20
0.05466000
1586.20000000
20,448.40
0.05465000
22049.40000000
42,497.80
0.05464000
24412.90000000
66,910.70
0.05463000
1860.50000000
68,771.20
0.05462000
7415.80000000
76,187.00
0.05461000
12426.50000000
88,613.50
0.05460000
4000.00000000
92,613.50
0.05459000
201364.70000000
293,978.20
0.05458000
33417.10000000
327,395.30
0.05457000
78664.50000000
406,059.80
0.05456000
12933.30000000
418,993.10
0.05455000
36439.60000000
455,432.70
0.05454000
3418.30000000
458,851.00
0.05453000
34546.00000000
493,397.00
0.05452000
100811.80000000
594,208.80
0.05451000
18225.80000000
612,434.60
0.05450000
123433.00000000
735,867.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
7041.10000000
8,627.30
0.05474000
12705.70000000
21,333.00
0.05475000
35447.00000000
56,780.00
0.05476000
11101.70000000
67,881.70
0.05477000
27272.00000000
95,153.70
0.05478000
10546.50000000
105,700.20
0.05479000
64575.20000000
170,275.40
0.05480000
3412.00000000
173,687.40
0.05481000
36422.00000000
210,109.40
0.05482000
1586.20000000
211,695.60
0.05483000
57688.50000000
269,384.10
0.05484000
27750.40000000
297,134.50
0.05485000
27272.00000000
324,406.50
0.05486000
27779.40000000
352,185.90
0.05487000
65894.80000000
418,080.70
0.05488000
9195.10000000
427,275.80
0.05489000
12529.30000000
439,805.10
0.05490000
36600.40000000
476,405.50
0.05491000
40522.10000000
516,927.60
|
||||||
| 2026-06-14 22:18:37 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667119355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6253.30000000
7,839.50
0.05467000
11022.70000000
18,862.20
0.05466000
6445.20000000
25,307.40
0.05465000
22049.40000000
47,356.80
0.05464000
24412.90000000
71,769.70
0.05463000
1860.50000000
73,630.20
0.05462000
7415.80000000
81,046.00
0.05461000
12426.50000000
93,472.50
0.05460000
4000.00000000
97,472.50
0.05459000
201364.70000000
298,837.20
0.05458000
33417.10000000
332,254.30
0.05457000
78664.50000000
410,918.80
0.05456000
12933.30000000
423,852.10
0.05455000
36439.60000000
460,291.70
0.05454000
5056.90000000
465,348.60
0.05453000
34546.00000000
499,894.60
0.05452000
100811.80000000
600,706.40
0.05451000
16586.20000000
617,292.60
0.05450000
123433.00000000
740,725.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
7041.10000000
8,627.30
0.05474000
12705.70000000
21,333.00
0.05475000
35447.00000000
56,780.00
0.05476000
11101.70000000
67,881.70
0.05477000
27272.00000000
95,153.70
0.05478000
10546.50000000
105,700.20
0.05479000
64575.20000000
170,275.40
0.05480000
3412.00000000
173,687.40
0.05481000
36422.00000000
210,109.40
0.05482000
1586.20000000
211,695.60
0.05483000
57688.50000000
269,384.10
0.05484000
27750.40000000
297,134.50
0.05485000
27272.00000000
324,406.50
0.05486000
27779.40000000
352,185.90
0.05487000
65894.80000000
418,080.70
0.05488000
9195.10000000
427,275.80
0.05489000
12529.30000000
439,805.10
0.05490000
36600.40000000
476,405.50
0.05491000
40522.10000000
516,927.60
|
||||||
| 2026-06-14 22:18:36 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667119334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6253.30000000
7,839.50
0.05467000
6448.90000000
14,288.40
0.05466000
11019.70000000
25,308.10
0.05465000
1586.20000000
26,894.30
0.05464000
24412.90000000
51,307.20
0.05463000
1494.70000000
52,801.90
0.05462000
7781.60000000
60,583.50
0.05461000
12426.50000000
73,010.00
0.05460000
4000.00000000
77,010.00
0.05459000
201364.70000000
278,374.70
0.05458000
33417.10000000
311,791.80
0.05457000
78664.50000000
390,456.30
0.05456000
12933.30000000
403,389.60
0.05455000
36439.60000000
439,829.20
0.05454000
5056.90000000
444,886.10
0.05453000
34546.00000000
479,432.10
0.05452000
100811.80000000
580,243.90
0.05451000
16586.20000000
596,830.10
0.05450000
123433.00000000
720,263.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
10736.20000000
12,322.40
0.05472000
1586.20000000
13,908.60
0.05473000
6155.50000000
20,064.10
0.05474000
2682.50000000
22,746.60
0.05475000
35447.00000000
58,193.60
0.05476000
11101.70000000
69,295.30
0.05477000
27272.00000000
96,567.30
0.05478000
10546.50000000
107,113.80
0.05479000
64575.20000000
171,689.00
0.05480000
3412.00000000
175,101.00
0.05481000
36422.00000000
211,523.00
0.05482000
1586.20000000
213,109.20
0.05483000
57688.50000000
270,797.70
0.05484000
27750.40000000
298,548.10
0.05485000
27272.00000000
325,820.10
0.05486000
27779.40000000
353,599.50
0.05487000
65894.80000000
419,494.30
0.05488000
9195.10000000
428,689.40
0.05489000
12529.30000000
441,218.70
|
||||||
| 2026-06-14 22:18:35 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667119296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5717.20000000
5,717.20
0.05467000
5352.60000000
11,069.80
0.05466000
12116.20000000
23,186.00
0.05465000
1586.20000000
24,772.20
0.05464000
16804.00000000
41,576.20
0.05463000
9103.60000000
50,679.80
0.05462000
7781.60000000
58,461.40
0.05461000
12426.50000000
70,887.90
0.05460000
4000.00000000
74,887.90
0.05459000
201364.70000000
276,252.60
0.05458000
33417.10000000
309,669.70
0.05457000
33011.10000000
342,680.80
0.05456000
12933.30000000
355,614.10
0.05455000
36439.60000000
392,053.70
0.05454000
3418.30000000
395,472.00
0.05453000
36185.00000000
431,657.00
0.05452000
38311.80000000
469,968.80
0.05451000
79086.20000000
549,055.00
0.05450000
123433.00000000
672,488.00
0.05449000
35090.00000000
707,578.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5776.40000000
7,362.60
0.05473000
8101.70000000
15,464.30
0.05474000
6155.10000000
21,619.40
0.05475000
34582.60000000
56,202.00
0.05476000
11101.70000000
67,303.70
0.05477000
27272.00000000
94,575.70
0.05478000
10546.50000000
105,122.20
0.05479000
64575.20000000
169,697.40
0.05480000
3412.00000000
173,109.40
0.05481000
36422.00000000
209,531.40
0.05482000
1586.20000000
211,117.60
0.05483000
42470.70000000
253,588.30
0.05484000
12532.60000000
266,120.90
0.05485000
27272.00000000
293,392.90
0.05486000
12561.60000000
305,954.50
0.05487000
65894.80000000
371,849.30
0.05488000
9195.10000000
381,044.40
0.05489000
27747.10000000
408,791.50
0.05490000
36600.40000000
445,391.90
|
||||||
| 2026-06-14 22:18:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667119269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5352.60000000
6,938.80
0.05466000
7541.70000000
14,480.50
0.05465000
10827.50000000
25,308.00
0.05464000
16804.00000000
42,112.00
0.05463000
1494.70000000
43,606.70
0.05462000
7415.80000000
51,022.50
0.05461000
12426.50000000
63,449.00
0.05460000
4000.00000000
67,449.00
0.05459000
201364.70000000
268,813.70
0.05458000
33417.10000000
302,230.80
0.05457000
33011.10000000
335,241.90
0.05456000
12933.30000000
348,175.20
0.05455000
36439.60000000
384,614.80
0.05454000
3418.30000000
388,033.10
0.05453000
36185.00000000
424,218.10
0.05452000
38311.80000000
462,529.90
0.05451000
79086.20000000
541,616.10
0.05450000
123433.00000000
665,049.10
0.05449000
35090.00000000
700,139.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
14864.90000000
16,451.10
0.05472000
6156.80000000
22,607.90
0.05473000
2682.70000000
25,290.60
0.05474000
1586.20000000
26,876.80
0.05475000
34582.60000000
61,459.40
0.05476000
11101.70000000
72,561.10
0.05477000
27272.00000000
99,833.10
0.05478000
10546.50000000
110,379.60
0.05479000
64575.20000000
174,954.80
0.05480000
3412.00000000
178,366.80
0.05481000
36422.00000000
214,788.80
0.05482000
1586.20000000
216,375.00
0.05483000
42470.70000000
258,845.70
0.05484000
12532.60000000
271,378.30
0.05485000
27272.00000000
298,650.30
0.05486000
12561.60000000
311,211.90
0.05487000
65894.80000000
377,106.70
0.05488000
9195.10000000
386,301.80
0.05489000
27747.10000000
414,048.90
|
||||||
| 2026-06-14 22:18:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667119262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6445.20000000
8,031.40
0.05465000
10827.50000000
18,858.90
0.05464000
16804.00000000
35,662.90
0.05463000
1494.70000000
37,157.60
0.05462000
7415.80000000
44,573.40
0.05461000
12426.50000000
56,999.90
0.05460000
4000.00000000
60,999.90
0.05459000
201364.70000000
262,364.60
0.05458000
33417.10000000
295,781.70
0.05457000
33011.10000000
328,792.80
0.05456000
12933.30000000
341,726.10
0.05455000
36439.60000000
378,165.70
0.05454000
3418.30000000
381,584.00
0.05453000
36185.00000000
417,769.00
0.05452000
38311.80000000
456,080.80
0.05451000
79086.20000000
535,167.00
0.05450000
123433.00000000
658,600.00
0.05449000
35090.00000000
693,690.00
0.05448000
42272.00000000
735,962.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5450.30000000
7,036.50
0.05471000
14864.90000000
21,901.40
0.05472000
6156.80000000
28,058.20
0.05473000
2682.70000000
30,740.90
0.05474000
1586.20000000
32,327.10
0.05475000
34582.60000000
66,909.70
0.05476000
11101.70000000
78,011.40
0.05477000
27272.00000000
105,283.40
0.05478000
10546.50000000
115,829.90
0.05479000
64575.20000000
180,405.10
0.05480000
3412.00000000
183,817.10
0.05481000
36422.00000000
220,239.10
0.05482000
1586.20000000
221,825.30
0.05483000
42470.70000000
264,296.00
0.05484000
12532.60000000
276,828.60
0.05485000
27272.00000000
304,100.60
0.05486000
12561.60000000
316,662.20
0.05487000
65894.80000000
382,557.00
0.05488000
9195.10000000
391,752.10
|
||||||
| 2026-06-14 22:18:32 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667119202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6442.20000000
8,028.40
0.05465000
7387.70000000
15,416.10
0.05464000
16804.00000000
32,220.10
0.05463000
1494.70000000
33,714.80
0.05462000
3415.80000000
37,130.60
0.05461000
12426.50000000
49,557.10
0.05460000
4000.00000000
53,557.10
0.05459000
201364.70000000
254,921.80
0.05458000
33417.10000000
288,338.90
0.05457000
33011.10000000
321,350.00
0.05456000
12933.30000000
334,283.30
0.05455000
36439.60000000
370,722.90
0.05454000
3418.30000000
374,141.20
0.05453000
98685.00000000
472,826.20
0.05452000
38311.80000000
511,138.00
0.05451000
16586.20000000
527,724.20
0.05450000
123433.00000000
651,157.20
0.05449000
35090.00000000
686,247.20
0.05448000
42272.00000000
728,519.20
Asks (20 levels)
Price
Qty
Total
0.05470000
4932.10000000
4,932.10
0.05471000
27156.60000000
32,088.70
0.05472000
1586.20000000
33,674.90
0.05473000
2682.70000000
36,357.60
0.05474000
1586.20000000
37,943.80
0.05475000
34582.60000000
72,526.40
0.05476000
10736.20000000
83,262.60
0.05477000
27637.30000000
110,899.90
0.05478000
10546.50000000
121,446.40
0.05479000
64575.20000000
186,021.60
0.05480000
3412.00000000
189,433.60
0.05481000
36422.00000000
225,855.60
0.05482000
1586.20000000
227,441.80
0.05483000
42470.70000000
269,912.50
0.05484000
12532.60000000
282,445.10
0.05485000
27272.00000000
309,717.10
0.05486000
12561.60000000
322,278.70
0.05487000
65894.80000000
388,173.50
0.05488000
9195.10000000
397,368.60
0.05489000
27747.10000000
425,115.70
|
||||||
| 2026-06-14 22:18:30 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667119153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
7038.70000000
7,038.70
0.05467000
8135.00000000
15,173.70
0.05466000
10160.90000000
25,334.60
0.05465000
18050.10000000
43,384.70
0.05464000
17169.80000000
60,554.50
0.05463000
1494.70000000
62,049.20
0.05462000
7415.80000000
69,465.00
0.05461000
12426.50000000
81,891.50
0.05460000
4000.00000000
85,891.50
0.05459000
201364.70000000
287,256.20
0.05458000
33417.10000000
320,673.30
0.05457000
33011.10000000
353,684.40
0.05456000
12933.30000000
366,617.70
0.05455000
36439.60000000
403,057.30
0.05454000
3418.30000000
406,475.60
0.05453000
98685.00000000
505,160.60
0.05452000
38311.80000000
543,472.40
0.05451000
16586.20000000
560,058.60
0.05450000
123433.00000000
683,491.60
0.05449000
35090.00000000
718,581.60
Asks (20 levels)
Price
Qty
Total
0.05472000
5117.30000000
5,117.30
0.05473000
20262.20000000
25,379.50
0.05474000
7250.60000000
32,630.10
0.05475000
34582.60000000
67,212.70
0.05476000
10736.20000000
77,948.90
0.05477000
27637.30000000
105,586.20
0.05478000
10546.50000000
116,132.70
0.05479000
64575.20000000
180,707.90
0.05480000
3412.00000000
184,119.90
0.05481000
36422.00000000
220,541.90
0.05482000
1586.20000000
222,128.10
0.05483000
42470.70000000
264,598.80
0.05484000
3412.00000000
268,010.80
0.05485000
27272.00000000
295,282.80
0.05486000
12561.60000000
307,844.40
0.05487000
65894.80000000
373,739.20
0.05488000
9195.10000000
382,934.30
0.05489000
27747.10000000
410,681.40
0.05490000
36600.40000000
447,281.80
0.05491000
40522.10000000
487,803.90
|
||||||
| 2026-06-14 22:18:29 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667119145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
7038.70000000
8,624.90
0.05467000
8135.00000000
16,759.90
0.05466000
6160.40000000
22,920.30
0.05465000
18050.10000000
40,970.40
0.05464000
17169.80000000
58,140.20
0.05463000
1494.70000000
59,634.90
0.05462000
7415.80000000
67,050.70
0.05461000
12426.50000000
79,477.20
0.05460000
4000.00000000
83,477.20
0.05459000
201364.70000000
284,841.90
0.05458000
33417.10000000
318,259.00
0.05457000
33011.10000000
351,270.10
0.05456000
12933.30000000
364,203.40
0.05455000
36439.60000000
400,643.00
0.05454000
3418.30000000
404,061.30
0.05453000
98685.00000000
502,746.30
0.05452000
38311.80000000
541,058.10
0.05451000
16586.20000000
557,644.30
0.05450000
123433.00000000
681,077.30
Asks (20 levels)
Price
Qty
Total
0.05472000
5117.30000000
5,117.30
0.05473000
6384.30000000
11,501.60
0.05474000
10968.80000000
22,470.40
0.05475000
34582.60000000
57,053.00
0.05476000
10736.20000000
67,789.20
0.05477000
27637.30000000
95,426.50
0.05478000
10546.50000000
105,973.00
0.05479000
64575.20000000
170,548.20
0.05480000
3412.00000000
173,960.20
0.05481000
36422.00000000
210,382.20
0.05482000
1586.20000000
211,968.40
0.05483000
42470.70000000
254,439.10
0.05484000
3412.00000000
257,851.10
0.05485000
27272.00000000
285,123.10
0.05486000
12561.60000000
297,684.70
0.05487000
65894.80000000
363,579.50
0.05488000
9195.10000000
372,774.60
0.05489000
27747.10000000
400,521.70
0.05490000
36600.40000000
437,122.10
0.05491000
40522.10000000
477,644.20
|
||||||
| 2026-06-14 22:18:28 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667119104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5442.60000000
7,028.80
0.05468000
8180.50000000
15,209.30
0.05467000
11657.70000000
26,867.00
0.05466000
5586.20000000
32,453.20
0.05465000
22050.10000000
54,503.30
0.05464000
16804.00000000
71,307.30
0.05463000
5494.70000000
76,802.00
0.05462000
7415.80000000
84,217.80
0.05461000
12426.50000000
96,644.30
0.05460000
4000.00000000
100,644.30
0.05459000
201364.70000000
302,009.00
0.05458000
33417.10000000
335,426.10
0.05457000
33011.10000000
368,437.20
0.05456000
12933.30000000
381,370.50
0.05455000
36439.60000000
417,810.10
0.05454000
3418.30000000
421,228.40
0.05453000
97046.00000000
518,274.40
0.05452000
38311.80000000
556,586.20
0.05451000
16586.20000000
573,172.40
Asks (20 levels)
Price
Qty
Total
0.05473000
4798.10000000
4,798.10
0.05474000
5304.40000000
10,102.50
0.05475000
40246.30000000
50,348.80
0.05476000
10736.20000000
61,085.00
0.05477000
27637.30000000
88,722.30
0.05478000
10546.50000000
99,268.80
0.05479000
64575.20000000
163,844.00
0.05480000
3412.00000000
167,256.00
0.05481000
36422.00000000
203,678.00
0.05482000
1586.20000000
205,264.20
0.05483000
42470.70000000
247,734.90
0.05484000
3412.00000000
251,146.90
0.05485000
27272.00000000
278,418.90
0.05486000
12561.60000000
290,980.50
0.05487000
65894.80000000
356,875.30
0.05488000
9195.10000000
366,070.40
0.05489000
27747.10000000
393,817.50
0.05490000
36600.40000000
430,417.90
0.05491000
40522.10000000
470,940.00
0.05492000
48194.20000000
519,134.20
|
||||||
| 2026-06-14 22:18:27 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667119103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5442.60000000
7,028.80
0.05468000
8180.50000000
15,209.30
0.05467000
11657.70000000
26,867.00
0.05466000
5586.20000000
32,453.20
0.05465000
18050.10000000
50,503.30
0.05464000
16804.00000000
67,307.30
0.05463000
5494.70000000
72,802.00
0.05462000
7415.80000000
80,217.80
0.05461000
12426.50000000
92,644.30
0.05460000
4000.00000000
96,644.30
0.05459000
201364.70000000
298,009.00
0.05458000
33417.10000000
331,426.10
0.05457000
33011.10000000
364,437.20
0.05456000
12933.30000000
377,370.50
0.05455000
36439.60000000
413,810.10
0.05454000
3418.30000000
417,228.40
0.05453000
97046.00000000
514,274.40
0.05452000
38311.80000000
552,586.20
0.05451000
16586.20000000
569,172.40
Asks (20 levels)
Price
Qty
Total
0.05473000
4798.10000000
4,798.10
0.05474000
5304.40000000
10,102.50
0.05475000
40246.30000000
50,348.80
0.05476000
10736.20000000
61,085.00
0.05477000
27637.30000000
88,722.30
0.05478000
10546.50000000
99,268.80
0.05479000
64575.20000000
163,844.00
0.05480000
3412.00000000
167,256.00
0.05481000
36422.00000000
203,678.00
0.05482000
1586.20000000
205,264.20
0.05483000
42470.70000000
247,734.90
0.05484000
3412.00000000
251,146.90
0.05485000
27272.00000000
278,418.90
0.05486000
12561.60000000
290,980.50
0.05487000
65894.80000000
356,875.30
0.05488000
9195.10000000
366,070.40
0.05489000
27747.10000000
393,817.50
0.05490000
36600.40000000
430,417.90
0.05491000
40522.10000000
470,940.00
0.05492000
48194.20000000
519,134.20
|
||||||
| 2026-06-14 22:18:26 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667119092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5442.60000000
7,028.80
0.05468000
8180.50000000
15,209.30
0.05467000
7084.40000000
22,293.70
0.05466000
1586.20000000
23,879.90
0.05465000
18050.10000000
41,930.00
0.05464000
16804.00000000
58,734.00
0.05463000
5494.70000000
64,228.70
0.05462000
104741.60000000
168,970.30
0.05461000
12426.50000000
181,396.80
0.05460000
4000.00000000
185,396.80
0.05459000
18254.30000000
203,651.10
0.05458000
37417.10000000
241,068.20
0.05457000
33011.10000000
274,079.30
0.05456000
3417.10000000
277,496.40
0.05455000
36439.60000000
313,936.00
0.05454000
3418.30000000
317,354.30
0.05453000
97046.00000000
414,400.30
0.05452000
38311.80000000
452,712.10
0.05451000
16586.20000000
469,298.30
Asks (20 levels)
Price
Qty
Total
0.05473000
4798.10000000
4,798.10
0.05474000
5304.40000000
10,102.50
0.05475000
35678.80000000
45,781.30
0.05476000
10736.20000000
56,517.50
0.05477000
27637.30000000
84,154.80
0.05478000
10546.50000000
94,701.30
0.05479000
64575.20000000
159,276.50
0.05480000
3412.00000000
162,688.50
0.05481000
36422.00000000
199,110.50
0.05482000
1586.20000000
200,696.70
0.05483000
42470.70000000
243,167.40
0.05484000
3412.00000000
246,579.40
0.05485000
27272.00000000
273,851.40
0.05486000
12561.60000000
286,413.00
0.05487000
65894.80000000
352,307.80
0.05488000
9195.10000000
361,502.90
0.05489000
27747.10000000
389,250.00
0.05490000
36600.40000000
425,850.40
0.05491000
40522.10000000
466,372.50
0.05492000
48194.20000000
514,566.70
|
||||||
| 2026-06-14 22:18:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667118994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
7084.40000000
8,670.60
0.05466000
5644.30000000
14,314.90
0.05465000
8118.20000000
22,433.10
0.05464000
16804.00000000
39,237.10
0.05463000
1494.70000000
40,731.80
0.05462000
5586.20000000
46,318.00
0.05461000
12426.50000000
58,744.50
0.05460000
89088.00000000
147,832.50
0.05459000
18254.30000000
166,086.80
0.05458000
37417.10000000
203,503.90
0.05457000
11325.30000000
214,829.20
0.05456000
3417.10000000
218,246.30
0.05455000
34880.90000000
253,127.20
0.05454000
3418.30000000
256,545.50
0.05453000
34546.00000000
291,091.50
0.05452000
53529.60000000
344,621.10
0.05451000
16586.20000000
361,207.30
0.05450000
181764.00000000
542,971.30
0.05449000
36730.20000000
579,701.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
10736.20000000
12,322.40
0.05472000
2682.90000000
15,005.30
0.05473000
31841.00000000
46,846.30
0.05474000
1951.60000000
48,797.90
0.05475000
34582.60000000
83,380.50
0.05476000
10736.20000000
94,116.70
0.05477000
57272.00000000
151,388.70
0.05478000
10546.50000000
161,935.20
0.05479000
34575.20000000
196,510.40
0.05480000
3412.00000000
199,922.40
0.05481000
36422.00000000
236,344.40
0.05482000
10710.40000000
247,054.80
0.05483000
42470.70000000
289,525.50
0.05484000
3412.00000000
292,937.50
0.05485000
27272.00000000
320,209.50
0.05486000
12561.60000000
332,771.10
0.05487000
65894.80000000
398,665.90
0.05488000
9195.10000000
407,861.00
0.05489000
12529.30000000
420,390.30
|
||||||
| 2026-06-14 22:18:24 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667118942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
7021.50000000
8,607.70
0.05464000
6710.80000000
15,318.50
0.05463000
12652.00000000
27,970.50
0.05462000
1586.20000000
29,556.70
0.05461000
12426.50000000
41,983.20
0.05460000
4366.10000000
46,349.30
0.05459000
18254.30000000
64,603.60
0.05458000
95096.60000000
159,700.20
0.05457000
11325.30000000
171,025.50
0.05456000
3417.10000000
174,442.60
0.05455000
38880.90000000
213,323.50
0.05454000
33418.30000000
246,741.80
0.05453000
34546.00000000
281,287.80
0.05452000
53529.60000000
334,817.40
0.05451000
16586.20000000
351,403.60
0.05450000
119264.00000000
470,667.60
0.05449000
97590.00000000
568,257.60
0.05448000
42272.00000000
610,529.60
0.05447000
21704.30000000
632,233.90
Asks (20 levels)
Price
Qty
Total
0.05469000
6099.70000000
6,099.70
0.05470000
14523.60000000
20,623.30
0.05471000
18050.80000000
38,674.10
0.05472000
1586.20000000
40,260.30
0.05473000
27272.00000000
67,532.30
0.05474000
3780.80000000
71,313.10
0.05475000
34582.60000000
105,895.70
0.05476000
10736.20000000
116,631.90
0.05477000
57272.00000000
173,903.90
0.05478000
10546.50000000
184,450.40
0.05479000
34575.20000000
219,025.60
0.05480000
12539.50000000
231,565.10
0.05481000
36422.00000000
267,987.10
0.05482000
10710.40000000
278,697.50
0.05483000
42470.70000000
321,168.20
0.05484000
3412.00000000
324,580.20
0.05485000
27272.00000000
351,852.20
0.05486000
12561.60000000
364,413.80
0.05487000
65894.80000000
430,308.60
0.05488000
9195.10000000
439,503.70
|
||||||
| 2026-06-14 22:18:23 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667118920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
7075.80000000
8,662.00
0.05464000
5047.40000000
13,709.40
0.05463000
12652.00000000
26,361.40
0.05462000
1586.20000000
27,947.60
0.05461000
12426.50000000
40,374.10
0.05460000
4366.10000000
44,740.20
0.05459000
14254.30000000
58,994.50
0.05458000
7417.10000000
66,411.60
0.05457000
110109.40000000
176,521.00
0.05456000
3417.10000000
179,938.10
0.05455000
38880.90000000
218,819.00
0.05454000
33418.30000000
252,237.30
0.05453000
34546.00000000
286,783.30
0.05452000
53529.60000000
340,312.90
0.05451000
16586.20000000
356,899.10
0.05450000
119264.00000000
476,163.10
0.05449000
97590.00000000
573,753.10
0.05448000
42272.00000000
616,025.10
0.05447000
20063.50000000
636,088.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
8173.00000000
9,759.20
0.05471000
18050.80000000
27,810.00
0.05472000
1586.20000000
29,396.20
0.05473000
27272.00000000
56,668.20
0.05474000
3780.80000000
60,449.00
0.05475000
34582.60000000
95,031.60
0.05476000
10736.20000000
105,767.80
0.05477000
57272.00000000
163,039.80
0.05478000
10546.50000000
173,586.30
0.05479000
34575.20000000
208,161.50
0.05480000
12539.50000000
220,701.00
0.05481000
36422.00000000
257,123.00
0.05482000
10710.40000000
267,833.40
0.05483000
42470.70000000
310,304.10
0.05484000
3412.00000000
313,716.10
0.05485000
27272.00000000
340,988.10
0.05486000
12561.60000000
353,549.70
0.05487000
65894.80000000
419,444.50
0.05488000
9195.10000000
428,639.60
|
||||||
| 2026-06-14 22:18:22 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667118896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6977.70000000
8,563.90
0.05462000
11272.10000000
19,836.00
0.05461000
12426.50000000
32,262.50
0.05460000
4366.10000000
36,628.60
0.05459000
14254.30000000
50,882.90
0.05458000
7417.10000000
58,300.00
0.05457000
110109.40000000
168,409.40
0.05456000
3417.10000000
171,826.50
0.05455000
38880.90000000
210,707.40
0.05454000
33418.30000000
244,125.70
0.05453000
34546.00000000
278,671.70
0.05452000
53529.60000000
332,201.30
0.05451000
16586.20000000
348,787.50
0.05450000
119264.00000000
468,051.50
0.05449000
99230.20000000
567,281.70
0.05448000
42272.00000000
609,553.70
0.05447000
20063.50000000
629,617.20
0.05446000
43734.40000000
673,351.60
0.05445000
1586.20000000
674,937.80
Asks (20 levels)
Price
Qty
Total
0.05467000
5208.30000000
5,208.30
0.05468000
5200.60000000
10,408.90
0.05469000
7256.00000000
17,664.90
0.05470000
27272.00000000
44,936.90
0.05471000
18050.80000000
62,987.70
0.05472000
1586.20000000
64,573.90
0.05473000
27272.00000000
91,845.90
0.05474000
3780.80000000
95,626.70
0.05475000
34582.60000000
130,209.30
0.05476000
10736.20000000
140,945.50
0.05477000
57272.00000000
198,217.50
0.05478000
10546.50000000
208,764.00
0.05479000
34575.20000000
243,339.20
0.05480000
12539.50000000
255,878.70
0.05481000
36422.00000000
292,300.70
0.05482000
10710.40000000
303,011.10
0.05483000
42470.70000000
345,481.80
0.05484000
3412.00000000
348,893.80
0.05485000
27272.00000000
376,165.80
0.05486000
12561.60000000
388,727.40
|
||||||
| 2026-06-14 22:18:21 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667118890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6977.70000000
8,563.90
0.05462000
6694.20000000
15,258.10
0.05461000
13487.00000000
28,745.10
0.05460000
4000.00000000
32,745.10
0.05459000
14254.30000000
46,999.40
0.05458000
7417.10000000
54,416.50
0.05457000
110109.40000000
164,525.90
0.05456000
3417.10000000
167,943.00
0.05455000
38880.90000000
206,823.90
0.05454000
33418.30000000
240,242.20
0.05453000
34546.00000000
274,788.20
0.05452000
53529.60000000
328,317.80
0.05451000
16586.20000000
344,904.00
0.05450000
119264.00000000
464,168.00
0.05449000
99230.20000000
563,398.20
0.05448000
42272.00000000
605,670.20
0.05447000
20063.50000000
625,733.70
0.05446000
43734.40000000
669,468.10
0.05445000
1586.20000000
671,054.30
Asks (20 levels)
Price
Qty
Total
0.05467000
5208.30000000
5,208.30
0.05468000
5200.60000000
10,408.90
0.05469000
7256.00000000
17,664.90
0.05470000
27272.00000000
44,936.90
0.05471000
18050.80000000
62,987.70
0.05472000
1586.20000000
64,573.90
0.05473000
27272.00000000
91,845.90
0.05474000
3780.80000000
95,626.70
0.05475000
34582.60000000
130,209.30
0.05476000
10736.20000000
140,945.50
0.05477000
57272.00000000
198,217.50
0.05478000
10546.50000000
208,764.00
0.05479000
34575.20000000
243,339.20
0.05480000
12539.50000000
255,878.70
0.05481000
36422.00000000
292,300.70
0.05482000
10710.40000000
303,011.10
0.05483000
42470.70000000
345,481.80
0.05484000
3412.00000000
348,893.80
0.05485000
27272.00000000
376,165.80
0.05486000
12561.60000000
388,727.40
|
||||||
| 2026-06-14 22:18:20 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667118884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6977.70000000
8,563.90
0.05462000
6694.20000000
15,258.10
0.05461000
13487.00000000
28,745.10
0.05459000
14254.30000000
42,999.40
0.05458000
7783.10000000
50,782.50
0.05457000
110109.40000000
160,891.90
0.05456000
3417.10000000
164,309.00
0.05455000
38880.90000000
203,189.90
0.05454000
33418.30000000
236,608.20
0.05453000
34546.00000000
271,154.20
0.05452000
53529.60000000
324,683.80
0.05451000
16586.20000000
341,270.00
0.05450000
119264.00000000
460,534.00
0.05449000
99230.20000000
559,764.20
0.05448000
42272.00000000
602,036.20
0.05447000
20063.50000000
622,099.70
0.05446000
43734.40000000
665,834.10
0.05445000
1586.20000000
667,420.30
0.05444000
29101.10000000
696,521.40
Asks (20 levels)
Price
Qty
Total
0.05467000
5208.30000000
5,208.30
0.05468000
19078.50000000
24,286.80
0.05469000
7256.00000000
31,542.80
0.05470000
1586.20000000
33,129.00
0.05471000
18050.80000000
51,179.80
0.05472000
1586.20000000
52,766.00
0.05473000
27272.00000000
80,038.00
0.05474000
3780.80000000
83,818.80
0.05475000
34582.60000000
118,401.40
0.05476000
10736.20000000
129,137.60
0.05477000
57272.00000000
186,409.60
0.05478000
10546.50000000
196,956.10
0.05479000
34575.20000000
231,531.30
0.05480000
12539.50000000
244,070.80
0.05481000
36422.00000000
280,492.80
0.05482000
10710.40000000
291,203.20
0.05483000
42470.70000000
333,673.90
0.05484000
3412.00000000
337,085.90
0.05485000
27272.00000000
364,357.90
0.05486000
12561.60000000
376,919.50
|
||||||
| 2026-06-14 22:18:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667118841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5464.90000000
7,051.10
0.05463000
2591.80000000
9,642.90
0.05462000
1586.20000000
11,229.10
0.05461000
8908.10000000
20,137.20
0.05459000
14254.30000000
34,391.50
0.05458000
7783.10000000
42,174.60
0.05457000
110109.40000000
152,284.00
0.05456000
3417.10000000
155,701.10
0.05455000
38880.90000000
194,582.00
0.05454000
33418.30000000
228,000.30
0.05453000
34546.00000000
262,546.30
0.05452000
53529.60000000
316,075.90
0.05451000
16586.20000000
332,662.10
0.05450000
120903.90000000
453,566.00
0.05449000
97590.00000000
551,156.00
0.05448000
42272.00000000
593,428.00
0.05447000
20063.50000000
613,491.50
0.05446000
43734.40000000
657,225.90
0.05445000
1586.20000000
658,812.10
Asks (20 levels)
Price
Qty
Total
0.05468000
3614.40000000
3,614.40
0.05469000
5029.10000000
8,643.50
0.05470000
6301.50000000
14,945.00
0.05471000
18050.80000000
32,995.80
0.05472000
1586.20000000
34,582.00
0.05473000
27272.00000000
61,854.00
0.05474000
3780.80000000
65,634.80
0.05475000
34582.60000000
100,217.40
0.05476000
10736.20000000
110,953.60
0.05477000
57272.00000000
168,225.60
0.05478000
10546.50000000
178,772.10
0.05479000
34575.20000000
213,347.30
0.05480000
12539.50000000
225,886.80
0.05481000
36422.00000000
262,308.80
0.05482000
10710.40000000
273,019.20
0.05483000
42470.70000000
315,489.90
0.05484000
3412.00000000
318,901.90
0.05485000
27272.00000000
346,173.90
0.05486000
12561.60000000
358,735.50
0.05487000
65894.80000000
424,630.30
|
||||||
| 2026-06-14 22:18:18 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667118690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1494.70000000
1,494.70
0.05462000
6370.60000000
7,865.30
0.05461000
8040.80000000
15,906.10
0.05460000
10162.80000000
26,068.90
0.05459000
10736.20000000
36,805.10
0.05458000
1586.20000000
38,391.30
0.05457000
11325.30000000
49,716.60
0.05456000
80612.90000000
130,329.50
0.05455000
13195.10000000
143,524.60
0.05454000
37418.30000000
180,942.90
0.05453000
8860.20000000
189,803.10
0.05452000
44356.70000000
234,159.80
0.05451000
16586.20000000
250,746.00
0.05450000
119264.00000000
370,010.00
0.05449000
35090.00000000
405,100.00
0.05448000
42272.00000000
447,372.00
0.05447000
82563.50000000
529,935.50
0.05446000
43734.40000000
573,669.90
0.05445000
3227.60000000
576,897.50
0.05444000
29101.10000000
605,998.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
14294.90000000
15,881.10
0.05467000
1586.20000000
17,467.30
0.05468000
7257.60000000
24,724.90
0.05469000
1586.20000000
26,311.10
0.05470000
9269.90000000
35,581.00
0.05471000
36422.00000000
72,003.00
0.05472000
3416.00000000
75,419.00
0.05473000
27272.00000000
102,691.00
0.05474000
33415.30000000
136,106.30
0.05475000
34582.60000000
170,688.90
0.05476000
10736.20000000
181,425.10
0.05477000
36404.00000000
217,829.10
0.05478000
10546.50000000
228,375.60
0.05479000
34575.20000000
262,950.80
0.05480000
12539.50000000
275,490.30
0.05481000
36422.00000000
311,912.30
0.05482000
10710.40000000
322,622.70
0.05483000
42470.70000000
365,093.40
0.05484000
3412.00000000
368,505.40
|
||||||
| 2026-06-14 22:18:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667118671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
8040.80000000
9,627.00
0.05460000
5583.00000000
15,210.00
0.05459000
10736.20000000
25,946.20
0.05458000
1586.20000000
27,532.40
0.05457000
7325.30000000
34,857.70
0.05456000
80612.90000000
115,470.60
0.05455000
13561.50000000
129,032.10
0.05454000
37418.30000000
166,450.40
0.05453000
8860.20000000
175,310.60
0.05452000
44356.70000000
219,667.30
0.05451000
16586.20000000
236,253.50
0.05450000
119264.00000000
355,517.50
0.05449000
35090.00000000
390,607.50
0.05448000
42272.00000000
432,879.50
0.05447000
82563.50000000
515,443.00
0.05446000
43734.40000000
559,177.40
0.05445000
1586.20000000
560,763.60
0.05444000
29101.10000000
589,864.70
0.05443000
14186.40000000
604,051.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5925.40000000
7,511.60
0.05466000
14294.90000000
21,806.50
0.05467000
6160.70000000
27,967.20
0.05468000
2683.70000000
30,650.90
0.05469000
7158.00000000
37,808.90
0.05470000
8904.10000000
46,713.00
0.05471000
36422.00000000
83,135.00
0.05472000
3416.00000000
86,551.00
0.05473000
27272.00000000
113,823.00
0.05474000
33415.30000000
147,238.30
0.05475000
34582.60000000
181,820.90
0.05476000
10736.20000000
192,557.10
0.05477000
36404.00000000
228,961.10
0.05478000
10546.50000000
239,507.60
0.05479000
34575.20000000
274,082.80
0.05480000
12539.50000000
286,622.30
0.05481000
36422.00000000
323,044.30
0.05482000
10710.40000000
333,754.70
0.05483000
42470.70000000
376,225.40
|
||||||
| 2026-06-14 22:18:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667118544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
7208.80000000
7,208.80
0.05457000
8423.40000000
15,632.20
0.05456000
6169.20000000
21,801.40
0.05455000
5952.60000000
27,754.00
0.05454000
7418.30000000
35,172.30
0.05453000
122884.60000000
158,056.90
0.05452000
44356.70000000
202,413.60
0.05451000
16586.20000000
218,999.80
0.05450000
149264.00000000
368,263.80
0.05449000
25912.00000000
394,175.80
0.05448000
42272.00000000
436,447.80
0.05447000
20063.50000000
456,511.30
0.05446000
43734.40000000
500,245.70
0.05445000
65727.60000000
565,973.30
0.05444000
29101.10000000
595,074.40
0.05443000
14186.40000000
609,260.80
0.05442000
72925.40000000
682,186.20
0.05441000
10886.30000000
693,072.50
0.05440000
19929.60000000
713,002.10
0.05439000
10702.50000000
723,704.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
6974.50000000
8,560.70
0.05463000
11605.40000000
20,166.10
0.05464000
1586.20000000
21,752.30
0.05465000
6980.80000000
28,733.10
0.05466000
18058.80000000
46,791.90
0.05467000
27272.00000000
74,063.90
0.05468000
3417.30000000
77,481.20
0.05469000
34109.30000000
111,590.50
0.05470000
8904.10000000
120,494.60
0.05471000
36422.00000000
156,916.60
0.05472000
33416.00000000
190,332.60
0.05473000
27272.00000000
217,604.60
0.05474000
3415.30000000
221,019.90
0.05475000
43718.10000000
264,738.00
0.05476000
10736.20000000
275,474.20
0.05477000
36404.00000000
311,878.20
0.05478000
10546.50000000
322,424.70
0.05479000
34575.20000000
356,999.90
0.05480000
12539.50000000
369,539.40
|
||||||
| 2026-06-14 22:18:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667118537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
7208.80000000
7,208.80
0.05457000
8423.40000000
15,632.20
0.05456000
6169.20000000
21,801.40
0.05455000
5952.60000000
27,754.00
0.05454000
7418.30000000
35,172.30
0.05453000
122884.60000000
158,056.90
0.05452000
44356.70000000
202,413.60
0.05451000
16586.20000000
218,999.80
0.05450000
143978.20000000
362,978.00
0.05449000
25912.00000000
388,890.00
0.05448000
42272.00000000
431,162.00
0.05447000
20063.50000000
451,225.50
0.05446000
43734.40000000
494,959.90
0.05445000
65727.60000000
560,687.50
0.05444000
29101.10000000
589,788.60
0.05443000
14186.40000000
603,975.00
0.05442000
72925.40000000
676,900.40
0.05441000
10886.30000000
687,786.70
0.05440000
19929.60000000
707,716.30
0.05439000
10702.50000000
718,418.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
6974.50000000
8,560.70
0.05463000
11605.40000000
20,166.10
0.05464000
1586.20000000
21,752.30
0.05465000
6980.80000000
28,733.10
0.05466000
18058.80000000
46,791.90
0.05467000
27272.00000000
74,063.90
0.05468000
3783.10000000
77,847.00
0.05469000
34109.30000000
111,956.30
0.05470000
8904.10000000
120,860.40
0.05471000
36422.00000000
157,282.40
0.05472000
33416.00000000
190,698.40
0.05473000
27272.00000000
217,970.40
0.05474000
3415.30000000
221,385.70
0.05475000
43718.10000000
265,103.80
0.05476000
10736.20000000
275,840.00
0.05477000
36404.00000000
312,244.00
0.05478000
10546.50000000
322,790.50
0.05479000
34575.20000000
357,365.70
0.05480000
12539.50000000
369,905.20
|
||||||