SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:17:24 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667115752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1425.70000000
1,425.70
0.05480000
6334.20000000
7,759.90
0.05479000
8842.10000000
16,602.00
0.05478000
8881.40000000
25,483.40
0.05477000
14157.60000000
39,641.00
0.05476000
4000.00000000
43,641.00
0.05475000
5586.20000000
49,227.20
0.05474000
63521.40000000
112,748.60
0.05473000
33411.80000000
146,160.40
0.05472000
10736.20000000
156,896.60
0.05471000
102925.40000000
259,822.00
0.05470000
36479.50000000
296,301.50
0.05469000
51325.10000000
347,626.60
0.05468000
42435.80000000
390,062.40
0.05467000
45742.40000000
435,804.80
0.05466000
19632.40000000
455,437.20
0.05465000
89772.00000000
545,209.20
0.05464000
1586.20000000
546,795.40
0.05463000
93418.00000000
640,213.40
0.05462000
10736.20000000
650,949.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
9958.70000000
11,544.90
0.05485000
8861.60000000
20,406.50
0.05486000
11830.10000000
32,236.60
0.05487000
8881.40000000
41,118.00
0.05488000
27272.00000000
68,390.00
0.05489000
1586.20000000
69,976.20
0.05490000
27636.40000000
97,612.60
0.05491000
19844.00000000
117,456.60
0.05492000
27272.00000000
144,728.60
0.05493000
16804.00000000
161,532.60
0.05494000
33408.10000000
194,940.70
0.05495000
42164.20000000
237,104.90
0.05496000
32638.20000000
269,743.10
0.05497000
12506.00000000
282,249.10
0.05498000
27272.00000000
309,521.10
0.05499000
18624.40000000
328,145.50
0.05500000
33176.00000000
361,321.50
0.05501000
51639.80000000
412,961.30
0.05502000
26183.30000000
439,144.60
|
||||||
| 2026-06-14 22:17:23 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667115749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1425.70000000
1,425.70
0.05480000
6334.20000000
7,759.90
0.05479000
8842.10000000
16,602.00
0.05478000
8881.40000000
25,483.40
0.05477000
14157.60000000
39,641.00
0.05476000
4000.00000000
43,641.00
0.05475000
10152.90000000
53,793.90
0.05474000
63521.40000000
117,315.30
0.05473000
33411.80000000
150,727.10
0.05472000
10736.20000000
161,463.30
0.05471000
102925.40000000
264,388.70
0.05470000
36479.50000000
300,868.20
0.05469000
51325.10000000
352,193.30
0.05468000
42435.80000000
394,629.10
0.05467000
45742.40000000
440,371.50
0.05466000
19632.40000000
460,003.90
0.05465000
89772.00000000
549,775.90
0.05464000
1586.20000000
551,362.10
0.05463000
93418.00000000
644,780.10
0.05462000
10736.20000000
655,516.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
9958.70000000
11,544.90
0.05485000
8861.60000000
20,406.50
0.05486000
11830.10000000
32,236.60
0.05487000
8881.40000000
41,118.00
0.05488000
27272.00000000
68,390.00
0.05489000
1586.20000000
69,976.20
0.05490000
27636.40000000
97,612.60
0.05491000
19844.00000000
117,456.60
0.05492000
27272.00000000
144,728.60
0.05493000
16804.00000000
161,532.60
0.05494000
33408.10000000
194,940.70
0.05495000
42164.20000000
237,104.90
0.05496000
32638.20000000
269,743.10
0.05497000
12506.00000000
282,249.10
0.05498000
27272.00000000
309,521.10
0.05499000
18624.40000000
328,145.50
0.05500000
33176.00000000
361,321.50
0.05501000
51639.80000000
412,961.30
0.05502000
26183.30000000
439,144.60
|
||||||
| 2026-06-14 22:17:22 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667115743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1425.70000000
1,425.70
0.05480000
6334.20000000
7,759.90
0.05479000
3044.90000000
10,804.80
0.05478000
8881.40000000
19,686.20
0.05477000
14157.60000000
33,843.80
0.05476000
4000.00000000
37,843.80
0.05475000
5586.20000000
43,430.00
0.05474000
63521.40000000
106,951.40
0.05473000
33411.80000000
140,363.20
0.05472000
10736.20000000
151,099.40
0.05471000
102925.40000000
254,024.80
0.05470000
36479.50000000
290,504.30
0.05469000
51325.10000000
341,829.40
0.05468000
42435.80000000
384,265.20
0.05467000
45742.40000000
430,007.60
0.05466000
19632.40000000
449,640.00
0.05465000
89772.00000000
539,412.00
0.05464000
1586.20000000
540,998.20
0.05463000
93418.00000000
634,416.20
0.05462000
10736.20000000
645,152.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5398.90000000
6,985.10
0.05485000
12376.90000000
19,362.00
0.05486000
11830.10000000
31,192.10
0.05487000
8881.40000000
40,073.50
0.05488000
27272.00000000
67,345.50
0.05489000
1586.20000000
68,931.70
0.05490000
27636.40000000
96,568.10
0.05491000
19844.00000000
116,412.10
0.05492000
27272.00000000
143,684.10
0.05493000
16804.00000000
160,488.10
0.05494000
33408.10000000
193,896.20
0.05495000
42164.20000000
236,060.40
0.05496000
32638.20000000
268,698.60
0.05497000
12506.00000000
281,204.60
0.05498000
27272.00000000
308,476.60
0.05499000
18624.40000000
327,101.00
0.05500000
33176.00000000
360,277.00
0.05501000
51639.80000000
411,916.80
0.05502000
26183.30000000
438,100.10
|
||||||
| 2026-06-14 22:17:21 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667115711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5140.20000000
6,726.40
0.05481000
5438.00000000
12,164.40
0.05480000
7427.90000000
19,592.30
0.05479000
5505.20000000
25,097.50
0.05478000
12665.70000000
37,763.20
0.05477000
14157.60000000
51,920.80
0.05475000
5586.20000000
57,507.00
0.05474000
10711.80000000
68,218.80
0.05473000
33411.80000000
101,630.60
0.05472000
10736.20000000
112,366.80
0.05471000
102925.40000000
215,292.20
0.05470000
36479.50000000
251,771.70
0.05469000
51325.10000000
303,096.80
0.05468000
42435.80000000
345,532.60
0.05467000
45742.40000000
391,275.00
0.05466000
17997.30000000
409,272.30
0.05465000
89772.00000000
499,044.30
0.05464000
3221.90000000
502,266.20
0.05463000
93418.00000000
595,684.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
10736.20000000
12,322.40
0.05487000
9975.10000000
22,297.50
0.05488000
27272.00000000
49,569.50
0.05489000
1586.20000000
51,155.70
0.05490000
27272.00000000
78,427.70
0.05491000
26173.50000000
104,601.20
0.05492000
27272.00000000
131,873.20
0.05493000
16804.00000000
148,677.20
0.05494000
33408.10000000
182,085.30
0.05495000
42164.20000000
224,249.50
0.05496000
32638.20000000
256,887.70
0.05497000
12506.00000000
269,393.70
0.05498000
27272.00000000
296,665.70
0.05499000
18624.40000000
315,290.10
0.05500000
33176.00000000
348,466.10
0.05501000
51639.80000000
400,105.90
0.05502000
26183.30000000
426,289.20
0.05503000
3406.00000000
429,695.20
0.05504000
34543.40000000
464,238.60
|
||||||
| 2026-06-14 22:17:19 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667115598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5493.90000000
7,080.10
0.05481000
2679.70000000
9,759.80
0.05480000
16804.00000000
26,563.80
0.05479000
9391.40000000
35,955.20
0.05478000
59102.10000000
95,057.30
0.05477000
14157.60000000
109,214.90
0.05475000
31586.20000000
140,801.10
0.05474000
10711.80000000
151,512.90
0.05473000
29097.60000000
180,610.50
0.05472000
193411.60000000
374,022.10
0.05471000
102925.40000000
476,947.50
0.05470000
36479.50000000
513,427.00
0.05469000
51325.10000000
564,752.10
0.05468000
104935.80000000
669,687.90
0.05467000
45742.40000000
715,430.30
0.05466000
19632.40000000
735,062.70
0.05465000
27272.00000000
762,334.70
0.05464000
1586.20000000
763,920.90
0.05463000
93418.00000000
857,338.90
Asks (20 levels)
Price
Qty
Total
0.05485000
6112.90000000
6,112.90
0.05486000
19601.30000000
25,714.20
0.05487000
1586.20000000
27,300.40
0.05488000
16557.60000000
43,858.00
0.05489000
1586.20000000
45,444.20
0.05490000
27272.00000000
72,716.20
0.05491000
26173.50000000
98,889.70
0.05492000
27272.00000000
126,161.70
0.05493000
16804.00000000
142,965.70
0.05494000
33772.20000000
176,737.90
0.05495000
42164.20000000
218,902.10
0.05496000
32638.20000000
251,540.30
0.05497000
3407.60000000
254,947.90
0.05498000
27272.00000000
282,219.90
0.05499000
18624.40000000
300,844.30
0.05500000
33176.00000000
334,020.30
0.05501000
51639.80000000
385,660.10
0.05502000
26183.30000000
411,843.40
0.05503000
3406.00000000
415,249.40
0.05504000
34543.40000000
449,792.80
|
||||||
| 2026-06-14 22:17:18 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667115568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
17897.30000000
19,483.50
0.05481000
1586.20000000
21,069.70
0.05480000
16804.00000000
37,873.70
0.05479000
9955.30000000
47,829.00
0.05478000
56360.60000000
104,189.60
0.05477000
14157.60000000
118,347.20
0.05475000
31586.20000000
149,933.40
0.05474000
10711.80000000
160,645.20
0.05473000
29097.60000000
189,742.80
0.05472000
202550.60000000
392,293.40
0.05471000
102925.40000000
495,218.80
0.05470000
36479.50000000
531,698.30
0.05469000
51325.10000000
583,023.40
0.05468000
104935.80000000
687,959.20
0.05467000
45742.40000000
733,701.60
0.05466000
19632.40000000
753,334.00
0.05465000
27272.00000000
780,606.00
0.05464000
1586.20000000
782,192.20
0.05463000
93418.00000000
875,610.20
Asks (20 levels)
Price
Qty
Total
0.05486000
5893.00000000
5,893.00
0.05487000
11844.20000000
17,737.20
0.05488000
15464.10000000
33,201.30
0.05489000
2679.50000000
35,880.80
0.05490000
27272.00000000
63,152.80
0.05491000
24351.60000000
87,504.40
0.05492000
27272.00000000
114,776.40
0.05493000
16804.00000000
131,580.40
0.05494000
33772.20000000
165,352.60
0.05495000
42164.20000000
207,516.80
0.05496000
32638.20000000
240,155.00
0.05497000
3407.60000000
243,562.60
0.05498000
27272.00000000
270,834.60
0.05499000
18624.40000000
289,459.00
0.05500000
33176.00000000
322,635.00
0.05501000
51639.80000000
374,274.80
0.05502000
26183.30000000
400,458.10
0.05503000
3406.00000000
403,864.10
0.05504000
34543.40000000
438,407.50
0.05505000
19169.10000000
457,576.60
|
||||||
| 2026-06-14 22:17:17 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667115560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
1586.20000000
3,172.40
0.05482000
17897.30000000
21,069.70
0.05481000
1586.20000000
22,655.90
0.05480000
16804.00000000
39,459.90
0.05479000
5026.60000000
44,486.50
0.05478000
56360.60000000
100,847.10
0.05477000
14157.60000000
115,004.70
0.05475000
57272.00000000
172,276.70
0.05474000
10711.80000000
182,988.50
0.05473000
29097.60000000
212,086.10
0.05472000
202550.60000000
414,636.70
0.05471000
102925.40000000
517,562.10
0.05470000
36479.50000000
554,041.60
0.05469000
51325.10000000
605,366.70
0.05468000
104935.80000000
710,302.50
0.05467000
45742.40000000
756,044.90
0.05466000
19632.40000000
775,677.30
0.05465000
27272.00000000
802,949.30
0.05464000
1586.20000000
804,535.50
Asks (20 levels)
Price
Qty
Total
0.05486000
5893.00000000
5,893.00
0.05487000
11844.20000000
17,737.20
0.05488000
15464.10000000
33,201.30
0.05489000
2679.50000000
35,880.80
0.05490000
27272.00000000
63,152.80
0.05491000
24351.60000000
87,504.40
0.05492000
27272.00000000
114,776.40
0.05493000
16804.00000000
131,580.40
0.05494000
33772.20000000
165,352.60
0.05495000
42164.20000000
207,516.80
0.05496000
32638.20000000
240,155.00
0.05497000
3407.60000000
243,562.60
0.05498000
27272.00000000
270,834.60
0.05499000
18624.40000000
289,459.00
0.05500000
33176.00000000
322,635.00
0.05501000
51639.80000000
374,274.80
0.05502000
26183.30000000
400,458.10
0.05503000
3406.00000000
403,864.10
0.05504000
34543.40000000
438,407.50
0.05505000
19169.10000000
457,576.60
|
||||||
| 2026-06-14 22:17:16 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667115449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7722.10000000
9,308.30
0.05485000
4586.70000000
13,895.00
0.05484000
24412.90000000
38,307.90
0.05483000
16804.00000000
55,111.90
0.05482000
33246.60000000
88,358.50
0.05481000
1586.20000000
89,944.70
0.05480000
22625.80000000
112,570.50
0.05479000
9026.60000000
121,597.10
0.05478000
60725.30000000
182,322.40
0.05477000
69843.40000000
252,165.80
0.05476000
182542.00000000
434,707.80
0.05475000
27272.00000000
461,979.80
0.05474000
10711.80000000
472,691.60
0.05473000
29097.60000000
501,789.20
0.05472000
19875.20000000
521,664.40
0.05471000
165425.40000000
687,089.80
0.05470000
36479.50000000
723,569.30
0.05469000
51325.10000000
774,894.40
0.05468000
44070.30000000
818,964.70
Asks (20 levels)
Price
Qty
Total
0.05490000
4731.50000000
4,731.50
0.05491000
16872.10000000
21,603.60
0.05492000
16556.80000000
38,160.40
0.05493000
16804.00000000
54,964.40
0.05494000
1950.30000000
56,914.70
0.05495000
42164.20000000
99,078.90
0.05496000
32638.20000000
131,717.10
0.05497000
3407.60000000
135,124.70
0.05498000
57272.00000000
192,396.70
0.05499000
18624.40000000
211,021.10
0.05500000
24082.00000000
235,103.10
0.05501000
51639.80000000
286,742.90
0.05502000
26183.30000000
312,926.20
0.05503000
3406.00000000
316,332.20
0.05504000
34543.40000000
350,875.60
0.05505000
19169.10000000
370,044.70
0.05506000
10736.20000000
380,780.90
0.05507000
33689.50000000
414,470.40
0.05508000
17935.50000000
432,405.90
0.05509000
28106.40000000
460,512.30
|
||||||
| 2026-06-14 22:17:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667115415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7722.10000000
9,308.30
0.05487000
7722.10000000
17,030.40
0.05486000
2678.70000000
19,709.10
0.05485000
12053.00000000
31,762.10
0.05484000
24412.90000000
56,175.00
0.05483000
5586.20000000
61,761.20
0.05482000
33246.60000000
95,007.80
0.05481000
5586.20000000
100,594.00
0.05480000
61221.80000000
161,815.80
0.05479000
9026.60000000
170,842.40
0.05478000
15071.90000000
185,914.30
0.05477000
44157.60000000
230,071.90
0.05475000
27272.00000000
257,343.90
0.05474000
25929.60000000
283,273.50
0.05473000
29097.60000000
312,371.10
0.05472000
19875.20000000
332,246.30
0.05471000
165425.40000000
497,671.70
0.05470000
36479.50000000
534,151.20
0.05469000
51325.10000000
585,476.30
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6140.10000000
7,726.30
0.05493000
17896.50000000
25,622.80
0.05494000
1950.30000000
27,573.10
0.05495000
34555.30000000
62,128.40
0.05496000
32638.20000000
94,766.60
0.05497000
3407.60000000
98,174.20
0.05498000
57272.00000000
155,446.20
0.05499000
18624.40000000
174,070.60
0.05500000
24082.00000000
198,152.60
0.05501000
51639.80000000
249,792.40
0.05502000
26183.30000000
275,975.70
0.05503000
3406.00000000
279,381.70
0.05504000
34543.40000000
313,925.10
0.05505000
19169.10000000
333,094.20
0.05506000
10736.20000000
343,830.40
0.05507000
33689.50000000
377,519.90
0.05508000
17935.50000000
395,455.40
0.05509000
28106.40000000
423,561.80
0.05510000
28492.90000000
452,054.70
|
||||||
| 2026-06-14 22:17:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667115375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7722.10000000
9,308.30
0.05486000
5963.10000000
15,271.40
0.05485000
9145.70000000
24,417.10
0.05484000
7776.70000000
32,193.80
0.05483000
5586.20000000
37,780.00
0.05482000
18028.80000000
55,808.80
0.05481000
5586.20000000
61,395.00
0.05480000
5586.20000000
66,981.20
0.05479000
9026.60000000
76,007.80
0.05478000
88127.70000000
164,135.50
0.05477000
48157.60000000
212,293.10
0.05476000
15217.80000000
227,510.90
0.05475000
27272.00000000
254,782.90
0.05474000
25929.60000000
280,712.50
0.05473000
29097.60000000
309,810.10
0.05472000
35093.00000000
344,903.10
0.05471000
102925.40000000
447,828.50
0.05470000
100613.40000000
548,441.90
0.05469000
51325.10000000
599,767.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
10736.20000000
12,322.40
0.05492000
32918.60000000
45,241.00
0.05493000
16804.00000000
62,045.00
0.05494000
3772.20000000
65,817.20
0.05495000
34555.30000000
100,372.50
0.05496000
32638.20000000
133,010.70
0.05497000
3407.60000000
136,418.30
0.05498000
57272.00000000
193,690.30
0.05499000
18624.40000000
212,314.70
0.05500000
24082.00000000
236,396.70
0.05501000
51639.80000000
288,036.50
0.05502000
26183.30000000
314,219.80
0.05503000
3406.00000000
317,625.80
0.05504000
34543.40000000
352,169.20
0.05505000
19169.10000000
371,338.30
0.05506000
10736.20000000
382,074.50
0.05507000
33689.50000000
415,764.00
0.05508000
17935.50000000
433,699.50
0.05509000
28106.40000000
461,805.90
|
||||||
| 2026-06-14 22:17:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667115355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7722.10000000
9,308.30
0.05486000
5963.10000000
15,271.40
0.05485000
3494.00000000
18,765.40
0.05484000
7776.70000000
26,542.10
0.05483000
11776.70000000
38,318.80
0.05482000
18028.80000000
56,347.60
0.05481000
1586.20000000
57,933.80
0.05480000
5586.20000000
63,520.00
0.05479000
9026.60000000
72,546.60
0.05478000
88127.70000000
160,674.30
0.05477000
48157.60000000
208,831.90
0.05476000
19217.80000000
228,049.70
0.05475000
27272.00000000
255,321.70
0.05474000
25929.60000000
281,251.30
0.05473000
29097.60000000
310,348.90
0.05472000
35093.00000000
345,441.90
0.05471000
102925.40000000
448,367.30
0.05470000
38113.40000000
486,480.70
0.05469000
51325.10000000
537,805.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
10736.20000000
12,322.40
0.05492000
27272.00000000
39,594.40
0.05493000
16804.00000000
56,398.40
0.05494000
3408.10000000
59,806.50
0.05495000
34555.30000000
94,361.80
0.05496000
62638.20000000
157,000.00
0.05497000
3407.60000000
160,407.60
0.05498000
27272.00000000
187,679.60
0.05499000
27719.40000000
215,399.00
0.05500000
24082.00000000
239,481.00
0.05501000
51639.80000000
291,120.80
0.05502000
26183.30000000
317,304.10
0.05503000
3406.00000000
320,710.10
0.05504000
34543.40000000
355,253.50
0.05505000
19169.10000000
374,422.60
0.05506000
10736.20000000
385,158.80
0.05507000
33689.50000000
418,848.30
0.05508000
17935.50000000
436,783.80
0.05509000
28106.40000000
464,890.20
|
||||||
| 2026-06-14 22:17:12 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667115321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5963.10000000
7,549.30
0.05485000
3494.00000000
11,043.30
0.05484000
8869.60000000
19,912.90
0.05483000
7776.70000000
27,689.60
0.05482000
18028.80000000
45,718.40
0.05481000
1586.20000000
47,304.60
0.05480000
5586.20000000
52,890.80
0.05479000
9026.60000000
61,917.40
0.05478000
74414.70000000
136,332.10
0.05477000
48157.60000000
184,489.70
0.05476000
19217.80000000
203,707.50
0.05475000
1586.20000000
205,293.70
0.05474000
25929.60000000
231,223.30
0.05473000
29097.60000000
260,320.90
0.05472000
25954.00000000
286,274.90
0.05471000
102925.40000000
389,200.30
0.05470000
38113.40000000
427,313.70
0.05469000
113825.10000000
541,138.80
0.05468000
42435.80000000
583,574.60
Asks (20 levels)
Price
Qty
Total
0.05490000
7466.30000000
7,466.30
0.05491000
32994.30000000
40,460.60
0.05492000
27272.00000000
67,732.60
0.05493000
16804.00000000
84,536.60
0.05494000
3408.10000000
87,944.70
0.05495000
34555.30000000
122,500.00
0.05496000
62638.20000000
185,138.20
0.05497000
3407.60000000
188,545.80
0.05498000
27272.00000000
215,817.80
0.05499000
27719.40000000
243,537.20
0.05500000
24082.00000000
267,619.20
0.05501000
51639.80000000
319,259.00
0.05502000
26183.30000000
345,442.30
0.05503000
3406.00000000
348,848.30
0.05504000
34543.40000000
383,391.70
0.05505000
19169.10000000
402,560.80
0.05506000
10736.20000000
413,297.00
0.05507000
33689.50000000
446,986.50
0.05508000
17935.50000000
464,922.00
0.05509000
28106.40000000
493,028.40
|
||||||
| 2026-06-14 22:17:11 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667115235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7779.40000000
9,365.60
0.05482000
1586.20000000
10,951.80
0.05481000
7703.10000000
18,654.90
0.05480000
6149.20000000
24,804.10
0.05479000
9026.60000000
33,830.70
0.05478000
12884.10000000
46,714.80
0.05477000
18522.50000000
65,237.30
0.05476000
19217.80000000
84,455.10
0.05475000
5586.20000000
90,041.30
0.05474000
25929.60000000
115,970.90
0.05473000
33411.80000000
149,382.70
0.05472000
139517.50000000
288,900.20
0.05471000
77239.60000000
366,139.80
0.05470000
36479.50000000
402,619.30
0.05469000
51325.10000000
453,944.40
0.05468000
42435.80000000
496,380.20
0.05467000
47377.20000000
543,757.40
0.05466000
80497.30000000
624,254.70
0.05465000
27272.00000000
651,526.70
Asks (20 levels)
Price
Qty
Total
0.05486000
7528.70000000
7,528.70
0.05487000
6143.70000000
13,672.40
0.05488000
28365.50000000
42,037.90
0.05489000
1950.60000000
43,988.50
0.05490000
27272.00000000
71,260.50
0.05491000
19845.40000000
91,105.90
0.05492000
27272.00000000
118,377.90
0.05493000
16804.00000000
135,181.90
0.05494000
33408.10000000
168,590.00
0.05495000
34555.30000000
203,145.30
0.05496000
41738.60000000
244,883.90
0.05497000
3407.60000000
248,291.50
0.05498000
27272.00000000
275,563.50
0.05499000
27719.40000000
303,282.90
0.05500000
24082.00000000
327,364.90
0.05501000
51639.80000000
379,004.70
0.05502000
26183.30000000
405,188.00
0.05503000
3406.00000000
408,594.00
0.05504000
34543.40000000
443,137.40
0.05505000
19169.10000000
462,306.50
|
||||||
| 2026-06-14 22:17:10 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667115234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7779.40000000
9,365.60
0.05482000
1586.20000000
10,951.80
0.05481000
7703.10000000
18,654.90
0.05480000
6149.20000000
24,804.10
0.05479000
9026.60000000
33,830.70
0.05478000
12884.10000000
46,714.80
0.05477000
18522.50000000
65,237.30
0.05476000
19217.80000000
84,455.10
0.05475000
5586.20000000
90,041.30
0.05474000
25929.60000000
115,970.90
0.05473000
33411.80000000
149,382.70
0.05472000
139517.50000000
288,900.20
0.05471000
77239.60000000
366,139.80
0.05470000
36479.50000000
402,619.30
0.05469000
51325.10000000
453,944.40
0.05468000
42435.80000000
496,380.20
0.05467000
45742.40000000
542,122.60
0.05466000
80497.30000000
622,619.90
0.05465000
27272.00000000
649,891.90
Asks (20 levels)
Price
Qty
Total
0.05486000
7528.70000000
7,528.70
0.05487000
6143.70000000
13,672.40
0.05488000
28365.50000000
42,037.90
0.05489000
1950.60000000
43,988.50
0.05490000
27272.00000000
71,260.50
0.05491000
19845.40000000
91,105.90
0.05492000
27272.00000000
118,377.90
0.05493000
16804.00000000
135,181.90
0.05494000
33408.10000000
168,590.00
0.05495000
34555.30000000
203,145.30
0.05496000
41738.60000000
244,883.90
0.05497000
3407.60000000
248,291.50
0.05498000
27272.00000000
275,563.50
0.05499000
27719.40000000
303,282.90
0.05500000
24082.00000000
327,364.90
0.05501000
51639.80000000
379,004.70
0.05502000
26183.30000000
405,188.00
0.05503000
3406.00000000
408,594.00
0.05504000
34543.40000000
443,137.40
0.05505000
19169.10000000
462,306.50
|
||||||
| 2026-06-14 22:17:09 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667115202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7705.60000000
9,291.80
0.05481000
7705.60000000
16,997.40
0.05480000
2679.90000000
19,677.30
0.05479000
6150.10000000
25,827.40
0.05478000
12884.10000000
38,711.50
0.05477000
18522.50000000
57,234.00
0.05476000
19217.80000000
76,451.80
0.05475000
5586.20000000
82,038.00
0.05474000
25929.60000000
107,967.60
0.05473000
33411.80000000
141,379.40
0.05472000
139517.50000000
280,896.90
0.05471000
77239.60000000
358,136.50
0.05470000
36479.50000000
394,616.00
0.05469000
51325.10000000
445,941.10
0.05468000
42435.80000000
488,376.90
0.05467000
45742.40000000
534,119.30
0.05466000
17997.30000000
552,116.60
0.05465000
89772.00000000
641,888.60
0.05464000
3221.90000000
645,110.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
15295.00000000
16,881.20
0.05487000
9973.80000000
26,855.00
0.05488000
27272.00000000
54,127.00
0.05489000
1950.60000000
56,077.60
0.05490000
27272.00000000
83,349.60
0.05491000
19845.40000000
103,195.00
0.05492000
27272.00000000
130,467.00
0.05493000
16804.00000000
147,271.00
0.05494000
33408.10000000
180,679.10
0.05495000
34555.30000000
215,234.40
0.05496000
41738.60000000
256,973.00
0.05497000
3407.60000000
260,380.60
0.05498000
27272.00000000
287,652.60
0.05499000
27719.40000000
315,372.00
0.05500000
24082.00000000
339,454.00
0.05501000
51639.80000000
391,093.80
0.05502000
26183.30000000
417,277.10
0.05503000
3406.00000000
420,683.10
0.05504000
34543.40000000
455,226.50
|
||||||
| 2026-06-14 22:17:08 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667115199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7705.60000000
9,291.80
0.05481000
7705.60000000
16,997.40
0.05480000
2679.90000000
19,677.30
0.05479000
6150.10000000
25,827.40
0.05478000
12884.10000000
38,711.50
0.05477000
18522.50000000
57,234.00
0.05476000
19217.80000000
76,451.80
0.05475000
5586.20000000
82,038.00
0.05474000
25929.60000000
107,967.60
0.05473000
33411.80000000
141,379.40
0.05472000
139517.50000000
280,896.90
0.05471000
77239.60000000
358,136.50
0.05470000
36479.50000000
394,616.00
0.05469000
51325.10000000
445,941.10
0.05468000
42435.80000000
488,376.90
0.05467000
45742.40000000
534,119.30
0.05466000
17997.30000000
552,116.60
0.05465000
89772.00000000
641,888.60
0.05464000
3221.90000000
645,110.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
15295.00000000
16,881.20
0.05487000
9973.80000000
26,855.00
0.05488000
27272.00000000
54,127.00
0.05489000
1950.60000000
56,077.60
0.05490000
27272.00000000
83,349.60
0.05491000
19845.40000000
103,195.00
0.05492000
27272.00000000
130,467.00
0.05493000
16804.00000000
147,271.00
0.05494000
33408.10000000
180,679.10
0.05495000
34555.30000000
215,234.40
0.05496000
41738.60000000
256,973.00
0.05497000
3407.60000000
260,380.60
0.05498000
27272.00000000
287,652.60
0.05499000
27719.40000000
315,372.00
0.05500000
24082.00000000
339,454.00
0.05501000
51639.80000000
391,093.80
0.05502000
26183.30000000
417,277.10
0.05503000
3406.00000000
420,683.10
0.05504000
34543.40000000
455,226.50
|
||||||
| 2026-06-14 22:17:07 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667115194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
7705.60000000
7,705.60
0.05481000
7705.60000000
15,411.20
0.05480000
2679.90000000
18,091.10
0.05479000
6150.10000000
24,241.20
0.05478000
12884.10000000
37,125.30
0.05477000
14522.50000000
51,647.80
0.05476000
19217.80000000
70,865.60
0.05475000
5586.20000000
76,451.80
0.05474000
25929.60000000
102,381.40
0.05473000
33411.80000000
135,793.20
0.05472000
139517.50000000
275,310.70
0.05471000
77239.60000000
352,550.30
0.05470000
36479.50000000
389,029.80
0.05469000
51325.10000000
440,354.90
0.05468000
42435.80000000
482,790.70
0.05467000
45742.40000000
528,533.10
0.05466000
17997.30000000
546,530.40
0.05465000
89772.00000000
636,302.40
0.05464000
3221.90000000
639,524.30
0.05463000
83900.50000000
723,424.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
15295.00000000
16,881.20
0.05487000
9973.80000000
26,855.00
0.05488000
27272.00000000
54,127.00
0.05489000
1586.20000000
55,713.20
0.05490000
27272.00000000
82,985.20
0.05491000
19845.40000000
102,830.60
0.05492000
27272.00000000
130,102.60
0.05493000
16804.00000000
146,906.60
0.05494000
33408.10000000
180,314.70
0.05495000
34555.30000000
214,870.00
0.05496000
41738.60000000
256,608.60
0.05497000
3407.60000000
260,016.20
0.05498000
27272.00000000
287,288.20
0.05499000
27719.40000000
315,007.60
0.05500000
24082.00000000
339,089.60
0.05501000
51639.80000000
390,729.40
0.05502000
26183.30000000
416,912.70
0.05503000
3406.00000000
420,318.70
0.05504000
34543.40000000
454,862.10
|
||||||
| 2026-06-14 22:17:06 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667115187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
7705.60000000
7,705.60
0.05481000
7705.60000000
15,411.20
0.05480000
2679.90000000
18,091.10
0.05479000
6150.10000000
24,241.20
0.05478000
12884.10000000
37,125.30
0.05477000
14522.50000000
51,647.80
0.05476000
19217.80000000
70,865.60
0.05475000
5586.20000000
76,451.80
0.05474000
25929.60000000
102,381.40
0.05473000
33411.80000000
135,793.20
0.05472000
139517.50000000
275,310.70
0.05471000
77239.60000000
352,550.30
0.05470000
36479.50000000
389,029.80
0.05469000
51325.10000000
440,354.90
0.05468000
42435.80000000
482,790.70
0.05467000
45742.40000000
528,533.10
0.05466000
17997.30000000
546,530.40
0.05465000
89772.00000000
636,302.40
0.05464000
3221.90000000
639,524.30
0.05463000
83900.50000000
723,424.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
15295.00000000
16,881.20
0.05487000
9973.80000000
26,855.00
0.05488000
27272.00000000
54,127.00
0.05489000
1586.20000000
55,713.20
0.05490000
27636.40000000
83,349.60
0.05491000
19845.40000000
103,195.00
0.05492000
27272.00000000
130,467.00
0.05493000
16804.00000000
147,271.00
0.05494000
33408.10000000
180,679.10
0.05495000
34555.30000000
215,234.40
0.05496000
41738.60000000
256,973.00
0.05497000
3407.60000000
260,380.60
0.05498000
27272.00000000
287,652.60
0.05499000
27719.40000000
315,372.00
0.05500000
24082.00000000
339,454.00
0.05501000
51639.80000000
391,093.80
0.05502000
26183.30000000
417,277.10
0.05503000
3406.00000000
420,683.10
0.05504000
34543.40000000
455,226.50
|
||||||
| 2026-06-14 22:17:05 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667115180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7705.60000000
9,291.80
0.05481000
7705.60000000
16,997.40
0.05480000
2679.90000000
19,677.30
0.05479000
6150.10000000
25,827.40
0.05478000
12884.10000000
38,711.50
0.05477000
14522.50000000
53,234.00
0.05476000
4000.00000000
57,234.00
0.05475000
5586.20000000
62,820.20
0.05474000
10711.80000000
73,532.00
0.05473000
33411.80000000
106,943.80
0.05472000
139517.50000000
246,461.30
0.05471000
77239.60000000
323,700.90
0.05470000
36479.50000000
360,180.40
0.05469000
51325.10000000
411,505.50
0.05468000
42435.80000000
453,941.30
0.05467000
45742.40000000
499,683.70
0.05466000
17997.30000000
517,681.00
0.05465000
89772.00000000
607,453.00
0.05464000
3221.90000000
610,674.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
15295.00000000
16,881.20
0.05487000
9973.80000000
26,855.00
0.05488000
27272.00000000
54,127.00
0.05489000
1586.20000000
55,713.20
0.05490000
27636.40000000
83,349.60
0.05491000
19845.40000000
103,195.00
0.05492000
27272.00000000
130,467.00
0.05493000
16804.00000000
147,271.00
0.05494000
33408.10000000
180,679.10
0.05495000
34555.30000000
215,234.40
0.05496000
26520.80000000
241,755.20
0.05497000
3407.60000000
245,162.80
0.05498000
27272.00000000
272,434.80
0.05499000
27719.40000000
300,154.20
0.05500000
24082.00000000
324,236.20
0.05501000
51639.80000000
375,876.00
0.05502000
41401.10000000
417,277.10
0.05503000
3406.00000000
420,683.10
0.05504000
34543.40000000
455,226.50
|
||||||
| 2026-06-14 22:17:04 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667115179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7705.60000000
9,291.80
0.05481000
7705.60000000
16,997.40
0.05480000
2679.90000000
19,677.30
0.05479000
6150.10000000
25,827.40
0.05478000
12884.10000000
38,711.50
0.05477000
14522.50000000
53,234.00
0.05476000
4000.00000000
57,234.00
0.05475000
5586.20000000
62,820.20
0.05474000
10711.80000000
73,532.00
0.05473000
33411.80000000
106,943.80
0.05472000
139517.50000000
246,461.30
0.05471000
77239.60000000
323,700.90
0.05470000
36479.50000000
360,180.40
0.05469000
51325.10000000
411,505.50
0.05468000
42435.80000000
453,941.30
0.05467000
45742.40000000
499,683.70
0.05466000
17997.30000000
517,681.00
0.05465000
89772.00000000
607,453.00
0.05464000
3221.90000000
610,674.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
15295.00000000
16,881.20
0.05487000
9973.80000000
26,855.00
0.05488000
27272.00000000
54,127.00
0.05489000
1586.20000000
55,713.20
0.05490000
27636.40000000
83,349.60
0.05491000
19845.40000000
103,195.00
0.05492000
27272.00000000
130,467.00
0.05493000
16804.00000000
147,271.00
0.05494000
33408.10000000
180,679.10
0.05495000
34555.30000000
215,234.40
0.05496000
26520.80000000
241,755.20
0.05497000
3407.60000000
245,162.80
0.05498000
27272.00000000
272,434.80
0.05499000
27719.40000000
300,154.20
0.05500000
24082.00000000
324,236.20
0.05501000
51639.80000000
375,876.00
0.05502000
41401.10000000
417,277.10
0.05503000
3406.00000000
420,683.10
0.05504000
34543.40000000
455,226.50
|
||||||
| 2026-06-14 22:17:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667115167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7705.60000000
9,291.80
0.05480000
8799.30000000
18,091.10
0.05479000
6150.10000000
24,241.20
0.05478000
12884.10000000
37,125.30
0.05477000
14522.50000000
51,647.80
0.05476000
4000.00000000
55,647.80
0.05475000
5586.20000000
61,234.00
0.05474000
10711.80000000
71,945.80
0.05473000
33411.80000000
105,357.60
0.05472000
139517.50000000
244,875.10
0.05471000
77239.60000000
322,114.70
0.05470000
36479.50000000
358,594.20
0.05469000
51325.10000000
409,919.30
0.05468000
42435.80000000
452,355.10
0.05467000
45742.40000000
498,097.50
0.05466000
17997.30000000
516,094.80
0.05465000
89772.00000000
605,866.80
0.05464000
3221.90000000
609,088.70
0.05463000
38247.10000000
647,335.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7705.60000000
9,291.80
0.05486000
19027.80000000
28,319.60
0.05487000
9973.80000000
38,293.40
0.05488000
27272.00000000
65,565.40
0.05489000
1586.20000000
67,151.60
0.05490000
27636.40000000
94,788.00
0.05491000
19845.40000000
114,633.40
0.05492000
27272.00000000
141,905.40
0.05493000
16804.00000000
158,709.40
0.05494000
33408.10000000
192,117.50
0.05495000
34555.30000000
226,672.80
0.05496000
26520.80000000
253,193.60
0.05497000
3407.60000000
256,601.20
0.05498000
27272.00000000
283,873.20
0.05499000
27719.40000000
311,592.60
0.05500000
24082.00000000
335,674.60
0.05501000
51639.80000000
387,314.40
0.05502000
41401.10000000
428,715.50
0.05503000
3406.00000000
432,121.50
|
||||||
| 2026-06-14 22:17:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667115164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7705.60000000
9,291.80
0.05480000
8799.30000000
18,091.10
0.05479000
6150.10000000
24,241.20
0.05478000
12884.10000000
37,125.30
0.05477000
14522.50000000
51,647.80
0.05475000
5586.20000000
57,234.00
0.05474000
10711.80000000
67,945.80
0.05473000
33411.80000000
101,357.60
0.05472000
139517.50000000
240,875.10
0.05471000
77239.60000000
318,114.70
0.05470000
36479.50000000
354,594.20
0.05469000
51325.10000000
405,919.30
0.05468000
42435.80000000
448,355.10
0.05467000
45742.40000000
494,097.50
0.05466000
19632.40000000
513,729.90
0.05465000
89772.00000000
603,501.90
0.05464000
1586.20000000
605,088.10
0.05463000
38247.10000000
643,335.20
0.05462000
56389.60000000
699,724.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7705.60000000
9,291.80
0.05486000
32905.70000000
42,197.50
0.05487000
9973.80000000
52,171.30
0.05488000
27272.00000000
79,443.30
0.05489000
1586.20000000
81,029.50
0.05490000
27636.40000000
108,665.90
0.05491000
19845.40000000
128,511.30
0.05492000
27272.00000000
155,783.30
0.05493000
16804.00000000
172,587.30
0.05494000
33408.10000000
205,995.40
0.05495000
34555.30000000
240,550.70
0.05496000
26520.80000000
267,071.50
0.05497000
3407.60000000
270,479.10
0.05498000
27272.00000000
297,751.10
0.05499000
27719.40000000
325,470.50
0.05500000
24082.00000000
349,552.50
0.05501000
51639.80000000
401,192.30
0.05502000
41401.10000000
442,593.40
0.05503000
3406.00000000
445,999.40
|
||||||
| 2026-06-14 22:17:01 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667115134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5470.90000000
7,057.10
0.05481000
7743.60000000
14,800.70
0.05480000
6316.60000000
21,117.30
0.05479000
12312.60000000
33,429.90
0.05478000
12884.10000000
46,314.00
0.05477000
14522.50000000
60,836.50
0.05475000
1586.20000000
62,422.70
0.05474000
10711.80000000
73,134.50
0.05473000
33411.80000000
106,546.30
0.05472000
139517.50000000
246,063.80
0.05471000
77239.60000000
323,303.40
0.05470000
36479.50000000
359,782.90
0.05469000
51325.10000000
411,108.00
0.05468000
42435.80000000
453,543.80
0.05467000
45742.40000000
499,286.20
0.05466000
17997.30000000
517,283.50
0.05465000
89772.00000000
607,055.50
0.05464000
3221.90000000
610,277.40
0.05463000
38247.10000000
648,524.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6359.00000000
7,945.20
0.05487000
7743.60000000
15,688.80
0.05488000
27272.00000000
42,960.80
0.05489000
1586.20000000
44,547.00
0.05490000
27636.40000000
72,183.40
0.05491000
19845.40000000
92,028.80
0.05492000
27272.00000000
119,300.80
0.05493000
16804.00000000
136,104.80
0.05494000
33408.10000000
169,512.90
0.05495000
34555.30000000
204,068.20
0.05496000
26520.80000000
230,589.00
0.05497000
3407.60000000
233,996.60
0.05498000
27272.00000000
261,268.60
0.05499000
27719.40000000
288,988.00
0.05500000
24082.00000000
313,070.00
0.05501000
51639.80000000
364,709.80
0.05502000
41401.10000000
406,110.90
0.05503000
3406.00000000
409,516.90
0.05504000
34543.40000000
444,060.30
|
||||||
| 2026-06-14 22:17:00 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667114862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05485000
6197.50000000
8,583.70
0.05484000
11238.90000000
19,822.60
0.05483000
22826.70000000
42,649.30
0.05482000
33154.00000000
75,803.30
0.05481000
16804.00000000
92,607.30
0.05480000
1586.20000000
94,193.50
0.05479000
8963.70000000
103,157.20
0.05478000
14707.70000000
117,864.90
0.05477000
95179.30000000
213,044.20
0.05475000
1586.20000000
214,630.40
0.05474000
10711.80000000
225,342.20
0.05473000
3411.80000000
228,754.00
0.05472000
174342.70000000
403,096.70
0.05471000
84739.60000000
487,836.30
0.05470000
30613.40000000
518,449.70
0.05469000
121325.10000000
639,774.80
0.05468000
34935.80000000
674,710.60
0.05467000
45742.40000000
720,453.00
0.05466000
17997.30000000
738,450.30
Asks (20 levels)
Price
Qty
Total
0.05489000
7080.60000000
7,080.60
0.05490000
6469.10000000
13,549.70
0.05491000
16383.10000000
29,932.80
0.05492000
27272.00000000
57,204.80
0.05493000
17168.20000000
74,373.00
0.05494000
1586.20000000
75,959.20
0.05495000
34555.30000000
110,514.50
0.05496000
47420.40000000
157,934.90
0.05497000
3407.60000000
161,342.50
0.05498000
27272.00000000
188,614.50
0.05499000
18624.40000000
207,238.90
0.05500000
24082.00000000
231,320.90
0.05501000
51639.80000000
282,960.70
0.05502000
41401.10000000
324,361.80
0.05503000
3406.00000000
327,767.80
0.05504000
34543.40000000
362,311.20
0.05505000
19169.10000000
381,480.30
0.05506000
10736.20000000
392,216.50
0.05507000
33689.50000000
425,906.00
0.05508000
17935.80000000
443,841.80
|
||||||
| 2026-06-14 22:16:59 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667114828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6614.10000000
8,200.30
0.05485000
10533.60000000
18,733.90
0.05484000
10577.20000000
29,311.10
0.05483000
22826.70000000
52,137.80
0.05482000
33154.00000000
85,291.80
0.05481000
16804.00000000
102,095.80
0.05480000
5586.20000000
107,682.00
0.05479000
8963.70000000
116,645.70
0.05478000
15072.30000000
131,718.00
0.05477000
95179.30000000
226,897.30
0.05475000
1586.20000000
228,483.50
0.05474000
10711.80000000
239,195.30
0.05473000
3411.80000000
242,607.10
0.05472000
174342.70000000
416,949.80
0.05471000
84739.60000000
501,689.40
0.05470000
30613.40000000
532,302.80
0.05469000
121325.10000000
653,627.90
0.05468000
34935.80000000
688,563.70
0.05467000
45742.40000000
734,306.10
Asks (20 levels)
Price
Qty
Total
0.05490000
7230.30000000
7,230.30
0.05491000
11829.10000000
19,059.40
0.05492000
31825.80000000
50,885.20
0.05493000
17168.20000000
68,053.40
0.05494000
1586.20000000
69,639.60
0.05495000
34555.30000000
104,194.90
0.05496000
47420.40000000
151,615.30
0.05497000
3407.60000000
155,022.90
0.05498000
27272.00000000
182,294.90
0.05499000
18624.40000000
200,919.30
0.05500000
24082.00000000
225,001.30
0.05501000
51639.80000000
276,641.10
0.05502000
41401.10000000
318,042.20
0.05503000
3406.00000000
321,448.20
0.05504000
34543.40000000
355,991.60
0.05505000
19169.10000000
375,160.70
0.05506000
10736.20000000
385,896.90
0.05507000
33689.50000000
419,586.40
0.05508000
17935.80000000
437,522.20
0.05509000
28106.40000000
465,628.60
|
||||||
| 2026-06-14 22:16:58 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667114827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6614.10000000
8,200.30
0.05485000
10533.60000000
18,733.90
0.05484000
10577.20000000
29,311.10
0.05483000
22826.70000000
52,137.80
0.05482000
33154.00000000
85,291.80
0.05481000
18065.30000000
103,357.10
0.05480000
5586.20000000
108,943.30
0.05479000
8963.70000000
117,907.00
0.05478000
15072.30000000
132,979.30
0.05477000
95179.30000000
228,158.60
0.05475000
1586.20000000
229,744.80
0.05474000
10711.80000000
240,456.60
0.05473000
3411.80000000
243,868.40
0.05472000
174342.70000000
418,211.10
0.05471000
84739.60000000
502,950.70
0.05470000
30613.40000000
533,564.10
0.05469000
121325.10000000
654,889.20
0.05468000
34935.80000000
689,825.00
0.05467000
45742.40000000
735,567.40
Asks (20 levels)
Price
Qty
Total
0.05490000
7230.30000000
7,230.30
0.05491000
11829.10000000
19,059.40
0.05492000
31825.80000000
50,885.20
0.05493000
17168.20000000
68,053.40
0.05494000
1586.20000000
69,639.60
0.05495000
34555.30000000
104,194.90
0.05496000
47420.40000000
151,615.30
0.05497000
3407.60000000
155,022.90
0.05498000
27272.00000000
182,294.90
0.05499000
18624.40000000
200,919.30
0.05500000
24082.00000000
225,001.30
0.05501000
51639.80000000
276,641.10
0.05502000
41401.10000000
318,042.20
0.05503000
3406.00000000
321,448.20
0.05504000
34543.40000000
355,991.60
0.05505000
19169.10000000
375,160.70
0.05506000
10736.20000000
385,896.90
0.05507000
33689.50000000
419,586.40
0.05508000
17935.80000000
437,522.20
0.05509000
28106.40000000
465,628.60
|
||||||
| 2026-06-14 22:16:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667114814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6614.10000000
8,200.30
0.05485000
5974.80000000
14,175.10
0.05484000
15137.00000000
29,312.10
0.05483000
22826.70000000
52,138.80
0.05482000
33154.00000000
85,292.80
0.05481000
18065.30000000
103,358.10
0.05480000
5586.20000000
108,944.30
0.05479000
8963.70000000
117,908.00
0.05478000
15072.30000000
132,980.30
0.05477000
95179.30000000
228,159.60
0.05475000
1586.20000000
229,745.80
0.05474000
10711.80000000
240,457.60
0.05473000
3411.80000000
243,869.40
0.05472000
174342.70000000
418,212.10
0.05471000
84739.60000000
502,951.70
0.05470000
30613.40000000
533,565.10
0.05469000
121325.10000000
654,890.20
0.05468000
34935.80000000
689,826.00
0.05467000
45742.40000000
735,568.40
Asks (20 levels)
Price
Qty
Total
0.05489000
2626.20000000
2,626.20
0.05490000
6141.20000000
8,767.40
0.05491000
11829.10000000
20,596.50
0.05492000
27272.00000000
47,868.50
0.05493000
18990.50000000
66,859.00
0.05494000
1586.20000000
68,445.20
0.05495000
34555.30000000
103,000.50
0.05496000
47420.40000000
150,420.90
0.05497000
3407.60000000
153,828.50
0.05498000
27272.00000000
181,100.50
0.05499000
27719.70000000
208,820.20
0.05500000
24082.00000000
232,902.20
0.05501000
51639.80000000
284,542.00
0.05502000
41401.10000000
325,943.10
0.05503000
3406.00000000
329,349.10
0.05504000
34543.40000000
363,892.50
0.05505000
19169.10000000
383,061.60
0.05506000
10736.20000000
393,797.80
0.05507000
33689.50000000
427,487.30
0.05508000
17935.80000000
445,423.10
|
||||||
| 2026-06-14 22:16:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667114807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6614.10000000
8,200.30
0.05485000
5974.80000000
14,175.10
0.05484000
15137.00000000
29,312.10
0.05483000
22826.70000000
52,138.80
0.05482000
33154.00000000
85,292.80
0.05481000
18065.30000000
103,358.10
0.05480000
5586.20000000
108,944.30
0.05479000
8963.70000000
117,908.00
0.05478000
14707.70000000
132,615.70
0.05477000
89920.90000000
222,536.60
0.05475000
1586.20000000
224,122.80
0.05474000
10711.80000000
234,834.60
0.05473000
3411.80000000
238,246.40
0.05472000
165203.30000000
403,449.70
0.05471000
84739.60000000
488,189.30
0.05470000
28979.50000000
517,168.80
0.05469000
121325.10000000
638,493.90
0.05468000
34935.80000000
673,429.70
0.05467000
47377.20000000
720,806.90
Asks (20 levels)
Price
Qty
Total
0.05489000
5747.20000000
5,747.20
0.05490000
6141.20000000
11,888.40
0.05491000
11829.10000000
23,717.50
0.05492000
27272.00000000
50,989.50
0.05493000
18990.50000000
69,980.00
0.05494000
1586.20000000
71,566.20
0.05495000
34555.30000000
106,121.50
0.05496000
47420.40000000
153,541.90
0.05497000
3407.60000000
156,949.50
0.05498000
27272.00000000
184,221.50
0.05499000
27719.70000000
211,941.20
0.05500000
24082.00000000
236,023.20
0.05501000
51639.80000000
287,663.00
0.05502000
41401.10000000
329,064.10
0.05503000
3406.00000000
332,470.10
0.05504000
34543.40000000
367,013.50
0.05505000
19169.10000000
386,182.60
0.05506000
10736.20000000
396,918.80
0.05507000
33689.50000000
430,608.30
0.05508000
17935.80000000
448,544.10
|
||||||
| 2026-06-14 22:16:55 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667114788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6774.80000000
8,361.00
0.05484000
6577.20000000
14,938.20
0.05483000
31304.50000000
46,242.70
0.05482000
33154.00000000
79,396.70
0.05481000
18065.30000000
97,462.00
0.05480000
5586.20000000
103,048.20
0.05479000
8963.70000000
112,011.90
0.05478000
14707.70000000
126,719.60
0.05477000
90285.70000000
217,005.30
0.05476000
1586.20000000
218,591.50
0.05475000
1586.20000000
220,177.70
0.05474000
10711.80000000
230,889.50
0.05473000
3411.80000000
234,301.30
0.05472000
165203.30000000
399,504.60
0.05471000
84739.60000000
484,244.20
0.05470000
28979.50000000
513,223.70
0.05469000
121325.10000000
634,548.80
0.05468000
34935.80000000
669,484.60
0.05467000
47377.20000000
716,861.80
Asks (20 levels)
Price
Qty
Total
0.05489000
5747.20000000
5,747.20
0.05490000
31827.00000000
37,574.20
0.05491000
19123.70000000
56,697.90
0.05492000
27272.00000000
83,969.90
0.05493000
18626.30000000
102,596.20
0.05494000
1586.20000000
104,182.40
0.05495000
34555.30000000
138,737.70
0.05496000
47420.40000000
186,158.10
0.05497000
3407.60000000
189,565.70
0.05498000
27272.00000000
216,837.70
0.05499000
27719.70000000
244,557.40
0.05500000
24082.00000000
268,639.40
0.05501000
51639.80000000
320,279.20
0.05502000
41401.10000000
361,680.30
0.05503000
3406.00000000
365,086.30
0.05504000
34543.40000000
399,629.70
0.05505000
19169.10000000
418,798.80
0.05506000
10736.20000000
429,535.00
0.05507000
33689.50000000
463,224.50
0.05508000
17935.80000000
481,160.30
|
||||||
| 2026-06-14 22:16:54 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667114700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
3917.30000000
5,503.50
0.05482000
7149.80000000
12,653.30
0.05481000
16725.40000000
29,378.70
0.05480000
5586.20000000
34,964.90
0.05479000
8963.70000000
43,928.60
0.05478000
22316.60000000
66,245.20
0.05477000
59850.10000000
126,095.30
0.05476000
16804.00000000
142,899.30
0.05475000
16804.00000000
159,703.30
0.05474000
10711.80000000
170,415.10
0.05473000
3411.80000000
173,826.90
0.05472000
139517.50000000
313,344.40
0.05471000
84739.60000000
398,084.00
0.05470000
28979.50000000
427,063.50
0.05469000
58825.10000000
485,888.60
0.05468000
34935.80000000
520,824.40
0.05467000
108242.40000000
629,066.80
0.05466000
17997.30000000
647,064.10
0.05465000
27272.00000000
674,336.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1761.20000000
1,761.20
0.05487000
6132.30000000
7,893.50
0.05488000
27272.00000000
35,165.50
0.05489000
2679.50000000
37,845.00
0.05490000
27636.40000000
65,481.40
0.05491000
18030.80000000
83,512.20
0.05492000
27272.00000000
110,784.20
0.05493000
18626.30000000
129,410.50
0.05494000
31586.20000000
160,996.70
0.05495000
34555.30000000
195,552.00
0.05496000
17420.40000000
212,972.40
0.05497000
3407.60000000
216,380.00
0.05498000
27272.00000000
243,652.00
0.05499000
27719.70000000
271,371.70
0.05500000
24082.00000000
295,453.70
0.05501000
51639.80000000
347,093.50
0.05502000
41401.10000000
388,494.60
0.05503000
3406.00000000
391,900.60
0.05504000
34543.40000000
426,444.00
0.05505000
19169.10000000
445,613.10
|
||||||
| 2026-06-14 22:16:53 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667114684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4717.30000000
4,717.30
0.05482000
7149.80000000
11,867.10
0.05481000
16725.40000000
28,592.50
0.05480000
5586.20000000
34,178.70
0.05479000
8963.70000000
43,142.40
0.05478000
22316.60000000
65,459.00
0.05477000
29485.30000000
94,944.30
0.05476000
17168.90000000
112,113.20
0.05475000
16804.00000000
128,917.20
0.05474000
10711.80000000
139,629.00
0.05473000
33411.80000000
173,040.80
0.05472000
139517.50000000
312,558.30
0.05471000
84739.60000000
397,297.90
0.05470000
28979.50000000
426,277.40
0.05469000
58825.10000000
485,102.50
0.05468000
34935.80000000
520,038.30
0.05467000
108242.40000000
628,280.70
0.05466000
17997.30000000
646,278.00
0.05465000
27272.00000000
673,550.00
0.05464000
3221.90000000
676,771.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5781.90000000
7,368.10
0.05487000
6132.30000000
13,500.40
0.05488000
27272.00000000
40,772.40
0.05489000
2679.50000000
43,451.90
0.05490000
27272.00000000
70,723.90
0.05491000
18030.80000000
88,754.70
0.05492000
27272.00000000
116,026.70
0.05493000
18626.30000000
134,653.00
0.05494000
31586.20000000
166,239.20
0.05495000
34555.30000000
200,794.50
0.05496000
17420.40000000
218,214.90
0.05497000
3407.60000000
221,622.50
0.05498000
27272.00000000
248,894.50
0.05499000
27719.70000000
276,614.20
0.05500000
24082.00000000
300,696.20
0.05501000
51639.80000000
352,336.00
0.05502000
41401.10000000
393,737.10
0.05503000
3406.00000000
397,143.10
0.05504000
34543.40000000
431,686.50
|
||||||
| 2026-06-14 22:16:52 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667114646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
7655.80000000
7,655.80
0.05481000
22381.20000000
30,037.00
0.05480000
5586.20000000
35,623.20
0.05479000
8963.70000000
44,586.90
0.05478000
20493.00000000
65,079.90
0.05477000
29485.30000000
94,565.20
0.05476000
17168.90000000
111,734.10
0.05475000
16804.00000000
128,538.10
0.05474000
10711.80000000
139,249.90
0.05473000
33411.80000000
172,661.70
0.05472000
139517.50000000
312,179.20
0.05471000
84739.60000000
396,918.80
0.05470000
28979.50000000
425,898.30
0.05469000
49680.60000000
475,578.90
0.05468000
34935.80000000
510,514.70
0.05467000
45742.40000000
556,257.10
0.05466000
80497.30000000
636,754.40
0.05465000
27272.00000000
664,026.40
0.05464000
3221.90000000
667,248.30
0.05463000
38247.10000000
705,495.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6709.70000000
8,295.90
0.05487000
7548.50000000
15,844.40
0.05488000
28365.50000000
44,209.90
0.05489000
8876.10000000
53,086.00
0.05490000
27272.00000000
80,358.00
0.05491000
10736.20000000
91,094.20
0.05492000
27272.00000000
118,366.20
0.05493000
18626.30000000
136,992.50
0.05494000
31586.20000000
168,578.70
0.05495000
34555.30000000
203,134.00
0.05496000
26520.60000000
229,654.60
0.05497000
3407.60000000
233,062.20
0.05498000
27272.00000000
260,334.20
0.05499000
27719.70000000
288,053.90
0.05500000
24082.00000000
312,135.90
0.05501000
51639.80000000
363,775.70
0.05502000
41401.10000000
405,176.80
0.05503000
3406.00000000
408,582.80
0.05504000
34543.40000000
443,126.20
|
||||||
| 2026-06-14 22:16:51 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667114640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
7655.80000000
7,655.80
0.05481000
22381.20000000
30,037.00
0.05480000
5586.20000000
35,623.20
0.05479000
8963.70000000
44,586.90
0.05478000
20493.00000000
65,079.90
0.05477000
29485.30000000
94,565.20
0.05476000
17168.90000000
111,734.10
0.05475000
16804.00000000
128,538.10
0.05474000
10711.80000000
139,249.90
0.05473000
33411.80000000
172,661.70
0.05472000
139517.50000000
312,179.20
0.05471000
84739.60000000
396,918.80
0.05470000
28979.50000000
425,898.30
0.05469000
49680.60000000
475,578.90
0.05468000
34935.80000000
510,514.70
0.05467000
45742.40000000
556,257.10
0.05466000
80497.30000000
636,754.40
0.05465000
27272.00000000
664,026.40
0.05464000
3221.90000000
667,248.30
0.05463000
38247.10000000
705,495.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
10736.20000000
12,322.40
0.05487000
7548.50000000
19,870.90
0.05488000
28365.50000000
48,236.40
0.05489000
8876.10000000
57,112.50
0.05490000
29094.30000000
86,206.80
0.05491000
10736.20000000
96,943.00
0.05492000
27272.00000000
124,215.00
0.05493000
18626.30000000
142,841.30
0.05494000
31586.20000000
174,427.50
0.05495000
34555.30000000
208,982.80
0.05496000
26520.60000000
235,503.40
0.05497000
3407.60000000
238,911.00
0.05498000
27272.00000000
266,183.00
0.05499000
27719.70000000
293,902.70
0.05500000
24082.00000000
317,984.70
0.05501000
51639.80000000
369,624.50
0.05502000
41401.10000000
411,025.60
0.05503000
3406.00000000
414,431.60
0.05504000
34543.40000000
448,975.00
|
||||||
| 2026-06-14 22:16:50 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667114613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2295.00000000
2,295.00
0.05481000
8315.40000000
10,610.40
0.05480000
15102.60000000
25,713.00
0.05479000
1586.20000000
27,299.20
0.05478000
20493.00000000
47,792.20
0.05477000
29485.30000000
77,277.50
0.05476000
17168.90000000
94,446.40
0.05475000
16804.00000000
111,250.40
0.05474000
10711.80000000
121,962.20
0.05473000
33411.80000000
155,374.00
0.05472000
139517.50000000
294,891.50
0.05471000
84739.60000000
379,631.10
0.05470000
28979.50000000
408,610.60
0.05469000
49680.60000000
458,291.20
0.05468000
34935.80000000
493,227.00
0.05467000
45742.40000000
538,969.40
0.05466000
17997.30000000
556,966.70
0.05465000
89772.00000000
646,738.70
0.05464000
1586.20000000
648,324.90
0.05463000
38247.10000000
686,572.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
8884.40000000
10,470.60
0.05486000
10736.20000000
21,206.80
0.05487000
3044.70000000
24,251.50
0.05488000
27272.00000000
51,523.50
0.05489000
8876.10000000
60,399.60
0.05490000
29094.30000000
89,493.90
0.05491000
10736.20000000
100,230.10
0.05492000
57272.00000000
157,502.10
0.05493000
18626.30000000
176,128.40
0.05494000
1586.20000000
177,714.60
0.05495000
34555.30000000
212,269.90
0.05496000
26520.60000000
238,790.50
0.05497000
3407.60000000
242,198.10
0.05498000
27272.00000000
269,470.10
0.05499000
27719.70000000
297,189.80
0.05500000
24082.00000000
321,271.80
0.05501000
51639.80000000
372,911.60
0.05502000
41401.10000000
414,312.70
0.05503000
3406.00000000
417,718.70
|
||||||
| 2026-06-14 22:16:49 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667114583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1495.00000000
1,495.00
0.05481000
2847.50000000
4,342.50
0.05480000
5445.80000000
9,788.30
0.05479000
13478.10000000
23,266.40
0.05478000
34370.90000000
57,637.30
0.05477000
29485.30000000
87,122.60
0.05476000
16804.00000000
103,926.60
0.05475000
17169.10000000
121,095.70
0.05474000
10711.80000000
131,807.50
0.05473000
33411.80000000
165,219.30
0.05472000
139517.50000000
304,736.80
0.05471000
84739.60000000
389,476.40
0.05470000
28979.50000000
418,455.90
0.05469000
49680.60000000
468,136.50
0.05468000
34935.80000000
503,072.30
0.05467000
45742.40000000
548,814.70
0.05466000
17997.30000000
566,812.00
0.05465000
27272.00000000
594,084.00
0.05464000
64086.20000000
658,170.20
0.05463000
38247.10000000
696,417.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7844.40000000
9,430.60
0.05486000
37515.90000000
46,946.50
0.05487000
1951.00000000
48,897.50
0.05488000
27272.00000000
76,169.50
0.05489000
10698.40000000
86,867.90
0.05490000
29094.30000000
115,962.20
0.05491000
10736.20000000
126,698.40
0.05492000
57272.00000000
183,970.40
0.05493000
18626.30000000
202,596.70
0.05494000
1586.20000000
204,182.90
0.05495000
34555.30000000
238,738.20
0.05496000
26520.60000000
265,258.80
0.05497000
3407.60000000
268,666.40
0.05498000
27272.00000000
295,938.40
0.05499000
27719.70000000
323,658.10
0.05500000
24082.00000000
347,740.10
0.05501000
51639.80000000
399,379.90
0.05502000
41401.10000000
440,781.00
0.05503000
3406.00000000
444,187.00
|
||||||
| 2026-06-14 22:16:48 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667114576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
2847.50000000
4,433.70
0.05480000
6245.80000000
10,679.50
0.05479000
13478.10000000
24,157.60
0.05478000
34370.90000000
58,528.50
0.05477000
29485.30000000
88,013.80
0.05476000
16804.00000000
104,817.80
0.05475000
17169.10000000
121,986.90
0.05474000
10711.80000000
132,698.70
0.05473000
33411.80000000
166,110.50
0.05472000
139517.50000000
305,628.00
0.05471000
84739.60000000
390,367.60
0.05470000
28979.50000000
419,347.10
0.05469000
49680.60000000
469,027.70
0.05468000
34935.80000000
503,963.50
0.05467000
45742.40000000
549,705.90
0.05466000
19632.40000000
569,338.30
0.05465000
27272.00000000
596,610.30
0.05464000
64086.20000000
660,696.50
0.05463000
38247.10000000
698,943.60
Asks (20 levels)
Price
Qty
Total
0.05484000
2626.20000000
2,626.20
0.05485000
7844.40000000
10,470.60
0.05486000
37515.90000000
47,986.50
0.05487000
6509.10000000
54,495.60
0.05488000
27272.00000000
81,767.60
0.05489000
10698.40000000
92,466.00
0.05490000
29094.30000000
121,560.30
0.05491000
10736.20000000
132,296.50
0.05492000
57272.00000000
189,568.50
0.05493000
18626.30000000
208,194.80
0.05494000
1586.20000000
209,781.00
0.05495000
34555.30000000
244,336.30
0.05496000
26520.60000000
270,856.90
0.05497000
3407.60000000
274,264.50
0.05498000
27272.00000000
301,536.50
0.05499000
27719.70000000
329,256.20
0.05500000
24082.00000000
353,338.20
0.05501000
51639.80000000
404,978.00
0.05502000
41401.10000000
446,379.10
0.05503000
3406.00000000
449,785.10
|
||||||
| 2026-06-14 22:16:47 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667114543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1261.30000000
1,261.30
0.05480000
2386.20000000
3,647.50
0.05479000
7820.20000000
11,467.70
0.05478000
32731.70000000
44,199.40
0.05477000
25954.00000000
70,153.40
0.05476000
16804.00000000
86,957.40
0.05475000
17169.10000000
104,126.50
0.05474000
8887.40000000
113,013.90
0.05473000
3411.80000000
116,425.70
0.05472000
139517.50000000
255,943.20
0.05471000
84739.60000000
340,682.80
0.05470000
28979.50000000
369,662.30
0.05469000
79680.60000000
449,342.90
0.05468000
34935.80000000
484,278.70
0.05467000
45742.40000000
530,021.10
0.05466000
17997.30000000
548,018.40
0.05465000
27272.00000000
575,290.40
0.05464000
65721.90000000
641,012.30
0.05463000
38247.10000000
679,259.40
0.05462000
56389.60000000
735,649.00
Asks (20 levels)
Price
Qty
Total
0.05483000
6202.20000000
6,202.20
0.05484000
8573.60000000
14,775.80
0.05485000
7239.90000000
22,015.70
0.05486000
36422.00000000
58,437.70
0.05487000
8912.90000000
67,350.60
0.05488000
27272.00000000
94,622.60
0.05489000
10698.40000000
105,321.00
0.05490000
29094.30000000
134,415.30
0.05491000
10736.20000000
145,151.50
0.05492000
57272.00000000
202,423.50
0.05493000
18626.30000000
221,049.80
0.05494000
1586.20000000
222,636.00
0.05495000
34555.30000000
257,191.30
0.05496000
26520.60000000
283,711.90
0.05497000
3407.60000000
287,119.50
0.05498000
27272.00000000
314,391.50
0.05499000
27719.70000000
342,111.20
0.05500000
24082.00000000
366,193.20
0.05501000
51639.80000000
417,833.00
0.05502000
41401.10000000
459,234.10
|
||||||
| 2026-06-14 22:16:46 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667114536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8620.20000000
10,206.40
0.05478000
32731.70000000
42,938.10
0.05477000
25954.00000000
68,892.10
0.05476000
16804.00000000
85,696.10
0.05475000
17169.10000000
102,865.20
0.05474000
8887.40000000
111,752.60
0.05473000
3411.80000000
115,164.40
0.05472000
139517.50000000
254,681.90
0.05471000
84739.60000000
339,421.50
0.05470000
28979.50000000
368,401.00
0.05469000
79680.60000000
448,081.60
0.05468000
34935.80000000
483,017.40
0.05467000
45742.40000000
528,759.80
0.05466000
17997.30000000
546,757.10
0.05465000
27272.00000000
574,029.10
0.05464000
65721.90000000
639,751.00
0.05463000
38247.10000000
677,998.10
0.05462000
56389.60000000
734,387.70
0.05461000
6727.50000000
741,115.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6202.20000000
7,788.40
0.05484000
8573.60000000
16,362.00
0.05485000
7239.90000000
23,601.90
0.05486000
36422.00000000
60,023.90
0.05487000
8912.90000000
68,936.80
0.05488000
27272.00000000
96,208.80
0.05489000
10698.40000000
106,907.20
0.05490000
29094.30000000
136,001.50
0.05491000
10736.20000000
146,737.70
0.05492000
57272.00000000
204,009.70
0.05493000
18626.30000000
222,636.00
0.05494000
1586.20000000
224,222.20
0.05495000
34555.30000000
258,777.50
0.05496000
26520.60000000
285,298.10
0.05497000
3407.60000000
288,705.70
0.05498000
27272.00000000
315,977.70
0.05499000
27719.70000000
343,697.40
0.05500000
24082.00000000
367,779.40
0.05501000
51639.80000000
419,419.20
|
||||||
| 2026-06-14 22:16:45 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667114504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8620.20000000
10,206.40
0.05478000
25122.80000000
35,329.20
0.05477000
25954.00000000
61,283.20
0.05476000
24412.90000000
85,696.10
0.05475000
17169.10000000
102,865.20
0.05474000
8887.40000000
111,752.60
0.05473000
3411.80000000
115,164.40
0.05472000
25954.00000000
141,118.40
0.05471000
39086.20000000
180,204.60
0.05470000
136749.10000000
316,953.70
0.05469000
79680.60000000
396,634.30
0.05468000
34935.80000000
431,570.10
0.05467000
45742.40000000
477,312.50
0.05466000
17997.30000000
495,309.80
0.05465000
27272.00000000
522,581.80
0.05464000
65721.90000000
588,303.70
0.05463000
38247.10000000
626,550.80
0.05462000
56389.60000000
682,940.40
0.05461000
6727.50000000
689,667.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7242.20000000
8,828.40
0.05484000
1586.20000000
10,414.60
0.05485000
7239.90000000
17,654.50
0.05486000
36422.00000000
54,076.50
0.05487000
9066.70000000
63,143.20
0.05488000
27272.00000000
90,415.20
0.05489000
10698.40000000
101,113.60
0.05490000
29094.30000000
130,207.90
0.05491000
10736.20000000
140,944.10
0.05492000
57272.00000000
198,216.10
0.05493000
18626.30000000
216,842.40
0.05494000
1586.20000000
218,428.60
0.05495000
34555.30000000
252,983.90
0.05496000
26520.60000000
279,504.50
0.05497000
3407.60000000
282,912.10
0.05498000
27272.00000000
310,184.10
0.05499000
27719.70000000
337,903.80
0.05500000
8864.20000000
346,768.00
0.05501000
51639.80000000
398,407.80
|
||||||
| 2026-06-14 22:16:44 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667114502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8620.20000000
10,206.40
0.05478000
25122.80000000
35,329.20
0.05477000
25954.00000000
61,283.20
0.05476000
24412.90000000
85,696.10
0.05475000
17169.10000000
102,865.20
0.05474000
8887.40000000
111,752.60
0.05473000
3411.80000000
115,164.40
0.05472000
25954.00000000
141,118.40
0.05471000
39086.20000000
180,204.60
0.05470000
136749.10000000
316,953.70
0.05469000
79680.60000000
396,634.30
0.05468000
34935.80000000
431,570.10
0.05467000
45742.40000000
477,312.50
0.05466000
17997.30000000
495,309.80
0.05465000
27272.00000000
522,581.80
0.05464000
65721.90000000
588,303.70
0.05463000
38247.10000000
626,550.80
0.05462000
56389.60000000
682,940.40
0.05461000
6727.50000000
689,667.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6202.20000000
7,788.40
0.05484000
7819.60000000
15,608.00
0.05485000
7239.90000000
22,847.90
0.05486000
36422.00000000
59,269.90
0.05487000
9066.70000000
68,336.60
0.05488000
27272.00000000
95,608.60
0.05489000
10698.40000000
106,307.00
0.05490000
29094.30000000
135,401.30
0.05491000
10736.20000000
146,137.50
0.05492000
57272.00000000
203,409.50
0.05493000
18626.30000000
222,035.80
0.05494000
1586.20000000
223,622.00
0.05495000
34555.30000000
258,177.30
0.05496000
26520.60000000
284,697.90
0.05497000
3407.60000000
288,105.50
0.05498000
27272.00000000
315,377.50
0.05499000
27719.70000000
343,097.20
0.05500000
8864.20000000
351,961.40
0.05501000
51639.80000000
403,601.20
|
||||||
| 2026-06-14 22:16:43 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667114471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
8543.20000000
10,129.40
0.05479000
2680.10000000
12,809.50
0.05478000
24028.70000000
36,838.20
0.05477000
29295.00000000
66,133.20
0.05476000
24412.90000000
90,546.10
0.05475000
17169.00000000
107,715.10
0.05474000
8887.40000000
116,602.50
0.05473000
3411.80000000
120,014.30
0.05472000
25954.00000000
145,968.30
0.05471000
39086.20000000
185,054.50
0.05470000
136749.10000000
321,803.60
0.05469000
79680.60000000
401,484.20
0.05468000
34935.80000000
436,420.00
0.05467000
45742.40000000
482,162.40
0.05466000
19632.40000000
501,794.80
0.05465000
27272.00000000
529,066.80
0.05464000
64086.20000000
593,153.00
0.05463000
38247.10000000
631,400.10
0.05462000
56389.60000000
687,789.70
Asks (20 levels)
Price
Qty
Total
0.05483000
7242.20000000
7,242.20
0.05484000
1586.20000000
8,828.40
0.05485000
6145.80000000
14,974.20
0.05486000
37515.90000000
52,490.10
0.05487000
1951.00000000
54,441.10
0.05488000
27272.00000000
81,713.10
0.05489000
10698.40000000
92,411.50
0.05490000
29094.30000000
121,505.80
0.05491000
10736.20000000
132,242.00
0.05492000
57272.00000000
189,514.00
0.05493000
18626.30000000
208,140.30
0.05494000
1586.20000000
209,726.50
0.05495000
34555.30000000
244,281.80
0.05496000
26520.60000000
270,802.40
0.05497000
3407.60000000
274,210.00
0.05498000
27272.00000000
301,482.00
0.05499000
27719.70000000
329,201.70
0.05500000
8864.20000000
338,065.90
0.05501000
51639.80000000
389,705.70
0.05502000
41401.10000000
431,106.80
|
||||||
| 2026-06-14 22:16:42 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667114453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
2386.20000000
3,972.40
0.05479000
5620.90000000
9,593.30
0.05478000
25122.80000000
34,716.10
0.05477000
25954.00000000
60,670.10
0.05476000
24412.90000000
85,083.00
0.05475000
17169.00000000
102,252.00
0.05474000
8887.40000000
111,139.40
0.05473000
3411.80000000
114,551.20
0.05472000
25954.00000000
140,505.20
0.05471000
39086.20000000
179,591.40
0.05470000
136749.10000000
316,340.50
0.05469000
79680.60000000
396,021.10
0.05468000
34935.80000000
430,956.90
0.05467000
45742.40000000
476,699.30
0.05466000
19632.40000000
496,331.70
0.05465000
27272.00000000
523,603.70
0.05464000
64086.20000000
587,689.90
0.05463000
38247.10000000
625,937.00
0.05462000
56389.60000000
682,326.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7242.20000000
8,828.40
0.05484000
1586.20000000
10,414.60
0.05485000
7239.90000000
17,654.50
0.05486000
36422.00000000
54,076.50
0.05487000
5446.90000000
59,523.40
0.05488000
27272.00000000
86,795.40
0.05489000
10698.40000000
97,493.80
0.05490000
29094.30000000
126,588.10
0.05491000
10736.20000000
137,324.30
0.05492000
57272.00000000
194,596.30
0.05493000
18626.30000000
213,222.60
0.05494000
1586.20000000
214,808.80
0.05495000
34555.30000000
249,364.10
0.05496000
26520.60000000
275,884.70
0.05497000
3407.60000000
279,292.30
0.05498000
27272.00000000
306,564.30
0.05499000
27719.70000000
334,284.00
0.05500000
8864.20000000
343,148.20
0.05501000
51639.80000000
394,788.00
|
||||||
| 2026-06-14 22:16:41 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667114450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
2386.20000000
3,972.40
0.05479000
5620.90000000
9,593.30
0.05478000
20558.20000000
30,151.50
0.05477000
30518.90000000
60,670.40
0.05476000
24412.90000000
85,083.30
0.05475000
17169.00000000
102,252.30
0.05474000
8887.40000000
111,139.70
0.05473000
3411.80000000
114,551.50
0.05472000
25954.00000000
140,505.50
0.05471000
39086.20000000
179,591.70
0.05470000
136749.10000000
316,340.80
0.05469000
79680.60000000
396,021.40
0.05468000
34935.80000000
430,957.20
0.05467000
45742.40000000
476,699.60
0.05466000
17997.30000000
494,696.90
0.05465000
27272.00000000
521,968.90
0.05464000
65721.90000000
587,690.80
0.05463000
38247.10000000
625,937.90
0.05462000
56389.60000000
682,327.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7242.20000000
8,828.40
0.05484000
1586.20000000
10,414.60
0.05485000
7239.90000000
17,654.50
0.05486000
36422.00000000
54,076.50
0.05487000
5446.90000000
59,523.40
0.05488000
27272.00000000
86,795.40
0.05489000
10698.40000000
97,493.80
0.05490000
29094.30000000
126,588.10
0.05491000
10736.20000000
137,324.30
0.05492000
57272.00000000
194,596.30
0.05493000
18626.30000000
213,222.60
0.05494000
1586.20000000
214,808.80
0.05495000
34555.30000000
249,364.10
0.05496000
26520.60000000
275,884.70
0.05497000
3407.60000000
279,292.30
0.05498000
27272.00000000
306,564.30
0.05499000
27719.70000000
334,284.00
0.05500000
8864.20000000
343,148.20
0.05501000
51639.80000000
394,788.00
|
||||||
| 2026-06-14 22:16:40 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667114413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
2386.20000000
3,972.40
0.05479000
1586.20000000
5,558.60
0.05478000
20558.20000000
26,116.80
0.05477000
30518.90000000
56,635.70
0.05476000
24412.90000000
81,048.60
0.05475000
17169.00000000
98,217.60
0.05474000
8887.40000000
107,105.00
0.05473000
3411.80000000
110,516.80
0.05472000
25954.00000000
136,470.80
0.05471000
39086.20000000
175,557.00
0.05470000
136749.10000000
312,306.10
0.05469000
79680.60000000
391,986.70
0.05468000
34935.80000000
426,922.50
0.05467000
45742.40000000
472,664.90
0.05466000
19632.40000000
492,297.30
0.05465000
27272.00000000
519,569.30
0.05464000
64086.20000000
583,655.50
0.05463000
38247.10000000
621,902.60
0.05462000
56389.60000000
678,292.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6202.20000000
7,788.40
0.05484000
6282.50000000
14,070.90
0.05485000
7239.90000000
21,310.80
0.05486000
36422.00000000
57,732.80
0.05487000
8620.00000000
66,352.80
0.05488000
27272.00000000
93,624.80
0.05489000
10698.40000000
104,323.20
0.05490000
29094.30000000
133,417.50
0.05491000
10736.20000000
144,153.70
0.05492000
57272.00000000
201,425.70
0.05493000
18626.30000000
220,052.00
0.05494000
1586.20000000
221,638.20
0.05495000
34555.30000000
256,193.50
0.05496000
26520.60000000
282,714.10
0.05497000
3407.60000000
286,121.70
0.05498000
27272.00000000
313,393.70
0.05499000
27719.70000000
341,113.40
0.05500000
8864.20000000
349,977.60
0.05501000
51639.80000000
401,617.40
|
||||||
| 2026-06-14 22:16:39 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667114394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6387.50000000
7,973.70
0.05479000
2680.10000000
10,653.80
0.05478000
19464.10000000
30,117.90
0.05477000
33893.70000000
64,011.60
0.05476000
24412.90000000
88,424.50
0.05475000
17169.00000000
105,593.50
0.05474000
8887.40000000
114,480.90
0.05473000
3411.80000000
117,892.70
0.05472000
25954.00000000
143,846.70
0.05471000
39086.20000000
182,932.90
0.05470000
136749.10000000
319,682.00
0.05469000
79680.60000000
399,362.60
0.05468000
34935.80000000
434,298.40
0.05467000
45742.40000000
480,040.80
0.05466000
19632.40000000
499,673.20
0.05465000
27272.00000000
526,945.20
0.05464000
64086.20000000
591,031.40
0.05463000
38247.10000000
629,278.50
0.05462000
56389.60000000
685,668.10
Asks (20 levels)
Price
Qty
Total
0.05483000
6202.20000000
6,202.20
0.05484000
2626.20000000
8,828.40
0.05485000
6145.80000000
14,974.20
0.05486000
37515.90000000
52,490.10
0.05487000
1951.00000000
54,441.10
0.05488000
27272.00000000
81,713.10
0.05489000
10698.40000000
92,411.50
0.05490000
29094.30000000
121,505.80
0.05491000
10736.20000000
132,242.00
0.05492000
57272.00000000
189,514.00
0.05493000
18626.30000000
208,140.30
0.05494000
1586.20000000
209,726.50
0.05495000
34555.30000000
244,281.80
0.05496000
26520.60000000
270,802.40
0.05497000
3407.60000000
274,210.00
0.05498000
27272.00000000
301,482.00
0.05499000
27719.70000000
329,201.70
0.05500000
8864.20000000
338,065.90
0.05501000
51639.80000000
389,705.70
0.05502000
41401.10000000
431,106.80
|
||||||
| 2026-06-14 22:16:38 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667114358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7648.90000000
9,235.10
0.05479000
2680.10000000
11,915.20
0.05478000
11668.80000000
23,584.00
0.05477000
30518.90000000
54,102.90
0.05476000
24412.90000000
78,515.80
0.05475000
16804.00000000
95,319.80
0.05474000
8887.40000000
104,207.20
0.05473000
3411.80000000
107,619.00
0.05472000
26319.20000000
133,938.20
0.05471000
39086.20000000
173,024.40
0.05470000
136749.10000000
309,773.50
0.05469000
79680.60000000
389,454.10
0.05468000
34935.80000000
424,389.90
0.05467000
45742.40000000
470,132.30
0.05466000
19632.40000000
489,764.70
0.05465000
27272.00000000
517,036.70
0.05464000
64086.20000000
581,122.90
0.05463000
38247.10000000
619,370.00
0.05462000
56389.60000000
675,759.60
Asks (20 levels)
Price
Qty
Total
0.05483000
6202.20000000
6,202.20
0.05484000
2626.20000000
8,828.40
0.05485000
6145.80000000
14,974.20
0.05486000
37515.90000000
52,490.10
0.05487000
1951.00000000
54,441.10
0.05488000
27272.00000000
81,713.10
0.05489000
10698.40000000
92,411.50
0.05490000
29094.30000000
121,505.80
0.05491000
10736.20000000
132,242.00
0.05492000
57272.00000000
189,514.00
0.05493000
18626.30000000
208,140.30
0.05494000
1586.20000000
209,726.50
0.05495000
34555.30000000
244,281.80
0.05496000
26520.60000000
270,802.40
0.05497000
3407.60000000
274,210.00
0.05498000
27272.00000000
301,482.00
0.05499000
27719.70000000
329,201.70
0.05500000
8864.20000000
338,065.90
0.05501000
51639.80000000
389,705.70
0.05502000
41401.10000000
431,106.80
|
||||||
| 2026-06-14 22:16:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667114324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7647.80000000
9,234.00
0.05479000
2680.10000000
11,914.10
0.05478000
11668.80000000
23,582.90
0.05477000
30518.90000000
54,101.80
0.05476000
24412.90000000
78,514.70
0.05475000
16804.00000000
95,318.70
0.05474000
8887.40000000
104,206.10
0.05473000
3411.80000000
107,617.90
0.05472000
26319.20000000
133,937.10
0.05471000
39086.20000000
173,023.30
0.05470000
136749.10000000
309,772.40
0.05469000
79680.60000000
389,453.00
0.05468000
34935.80000000
424,388.80
0.05467000
45742.40000000
470,131.20
0.05466000
19632.40000000
489,763.60
0.05465000
27272.00000000
517,035.60
0.05464000
64086.20000000
581,121.80
0.05463000
38247.10000000
619,368.90
0.05462000
56389.60000000
675,758.50
Asks (20 levels)
Price
Qty
Total
0.05483000
6202.20000000
6,202.20
0.05484000
2626.20000000
8,828.40
0.05485000
6145.80000000
14,974.20
0.05486000
37515.90000000
52,490.10
0.05487000
1951.00000000
54,441.10
0.05488000
27272.00000000
81,713.10
0.05489000
10698.40000000
92,411.50
0.05490000
29094.30000000
121,505.80
0.05491000
10736.20000000
132,242.00
0.05492000
57272.00000000
189,514.00
0.05493000
18626.30000000
208,140.30
0.05494000
1586.20000000
209,726.50
0.05495000
34555.30000000
244,281.80
0.05496000
26520.60000000
270,802.40
0.05497000
3407.60000000
274,210.00
0.05498000
27272.00000000
301,482.00
0.05499000
27719.70000000
329,201.70
0.05500000
8864.20000000
338,065.90
0.05501000
51639.80000000
389,705.70
0.05502000
41401.10000000
431,106.80
|
||||||
| 2026-06-14 22:16:36 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667114284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
800.00000000
800.00
0.05480000
1586.20000000
2,386.20
0.05479000
1586.20000000
3,972.40
0.05478000
7176.60000000
11,149.00
0.05477000
25954.00000000
37,103.00
0.05476000
24412.90000000
61,515.90
0.05475000
16804.00000000
78,319.90
0.05474000
8887.40000000
87,207.30
0.05473000
3411.80000000
90,619.10
0.05472000
26319.20000000
116,938.30
0.05471000
39086.20000000
156,024.50
0.05470000
136749.10000000
292,773.60
0.05469000
79680.60000000
372,454.20
0.05468000
34935.80000000
407,390.00
0.05467000
45742.40000000
453,132.40
0.05466000
17997.30000000
471,129.70
0.05465000
27272.00000000
498,401.70
0.05464000
65721.90000000
564,123.60
0.05463000
38247.10000000
602,370.70
0.05462000
56389.60000000
658,760.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6202.20000000
7,788.40
0.05484000
6207.00000000
13,995.40
0.05485000
9781.90000000
23,777.30
0.05486000
36422.00000000
60,199.30
0.05487000
1951.00000000
62,150.30
0.05488000
27272.00000000
89,422.30
0.05489000
10698.40000000
100,120.70
0.05490000
29094.30000000
129,215.00
0.05491000
10736.20000000
139,951.20
0.05492000
57272.00000000
197,223.20
0.05493000
18626.30000000
215,849.50
0.05494000
1586.20000000
217,435.70
0.05495000
34555.30000000
251,991.00
0.05496000
26520.60000000
278,511.60
0.05497000
3407.60000000
281,919.20
0.05498000
27272.00000000
309,191.20
0.05499000
27719.70000000
336,910.90
0.05500000
8864.20000000
345,775.10
0.05501000
51639.80000000
397,414.90
|
||||||
| 2026-06-14 22:16:35 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667114194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
2386.20000000
3,972.40
0.05478000
8854.10000000
12,826.50
0.05477000
22851.80000000
35,678.30
0.05476000
24412.90000000
60,091.20
0.05475000
16804.00000000
76,895.20
0.05474000
12887.40000000
89,782.60
0.05473000
7411.80000000
97,194.40
0.05472000
53039.90000000
150,234.30
0.05471000
39086.20000000
189,320.50
0.05470000
28979.50000000
218,300.00
0.05469000
53994.80000000
272,294.80
0.05468000
34935.80000000
307,230.60
0.05467000
45742.40000000
352,973.00
0.05466000
17997.30000000
370,970.30
0.05465000
27272.00000000
398,242.30
0.05464000
1586.20000000
399,828.50
0.05463000
100747.10000000
500,575.60
0.05462000
56389.60000000
556,965.20
0.05461000
6727.50000000
563,692.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1040.00000000
1,040.00
0.05483000
6607.80000000
7,647.80
0.05484000
5857.90000000
13,505.70
0.05485000
9976.90000000
23,482.60
0.05486000
36422.00000000
59,904.60
0.05487000
8665.40000000
68,570.00
0.05488000
27272.00000000
95,842.00
0.05489000
10698.40000000
106,540.40
0.05490000
59094.30000000
165,634.70
0.05491000
10736.20000000
176,370.90
0.05492000
27272.00000000
203,642.90
0.05493000
18626.30000000
222,269.20
0.05494000
1586.20000000
223,855.40
0.05495000
34555.30000000
258,410.70
0.05496000
26520.60000000
284,931.30
0.05497000
3407.60000000
288,338.90
0.05498000
27272.00000000
315,610.90
0.05499000
27719.70000000
343,330.60
0.05500000
8864.20000000
352,194.80
0.05501000
51639.80000000
403,834.60
|
||||||
| 2026-06-14 22:16:34 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667114103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
20435.80000000
22,022.00
0.05474000
18550.10000000
40,572.10
0.05473000
5586.20000000
46,158.30
0.05472000
53039.90000000
99,198.20
0.05471000
39086.20000000
138,284.40
0.05470000
28979.50000000
167,263.90
0.05469000
53994.80000000
221,258.70
0.05468000
34935.80000000
256,194.50
0.05467000
45742.40000000
301,936.90
0.05466000
17997.30000000
319,934.20
0.05465000
27272.00000000
347,206.20
0.05464000
1586.20000000
348,792.40
0.05463000
38247.10000000
387,039.50
0.05462000
56389.60000000
443,429.10
0.05461000
69227.50000000
512,656.60
0.05460000
31436.40000000
544,093.00
0.05459000
23042.60000000
567,135.60
0.05458000
12571.50000000
579,707.10
0.05457000
20202.90000000
599,910.00
Asks (20 levels)
Price
Qty
Total
0.05479000
7162.00000000
7,162.00
0.05480000
6565.80000000
13,727.80
0.05481000
2680.90000000
16,408.70
0.05482000
6148.00000000
22,556.70
0.05483000
7636.80000000
30,193.50
0.05484000
27272.00000000
57,465.50
0.05485000
8882.80000000
66,348.30
0.05486000
36422.00000000
102,770.30
0.05487000
8665.40000000
111,435.70
0.05488000
27272.00000000
138,707.70
0.05489000
10698.40000000
149,406.10
0.05490000
59094.30000000
208,500.40
0.05491000
10736.20000000
219,236.60
0.05492000
25685.80000000
244,922.40
0.05493000
3408.50000000
248,330.90
0.05494000
1586.20000000
249,917.10
0.05495000
34555.30000000
284,472.40
0.05496000
26520.60000000
310,993.00
0.05497000
3407.60000000
314,400.60
0.05498000
27272.00000000
341,672.60
|
||||||