SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:16:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667114075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
2386.20000000
3,972.40
0.05475000
5757.90000000
9,730.30
0.05474000
18550.10000000
28,280.40
0.05473000
5586.20000000
33,866.60
0.05472000
52674.70000000
86,541.30
0.05471000
39086.20000000
125,627.50
0.05470000
28979.50000000
154,607.00
0.05469000
53994.80000000
208,601.80
0.05468000
34935.80000000
243,537.60
0.05467000
45742.40000000
289,280.00
0.05466000
17997.30000000
307,277.30
0.05465000
27272.00000000
334,549.30
0.05464000
1586.20000000
336,135.50
0.05463000
38247.10000000
374,382.60
0.05462000
56389.60000000
430,772.20
0.05461000
69227.50000000
499,999.70
0.05460000
31436.40000000
531,436.10
0.05459000
23042.60000000
554,478.70
0.05458000
12571.50000000
567,050.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7605.80000000
9,192.00
0.05481000
8720.50000000
17,912.50
0.05482000
6148.00000000
24,060.50
0.05483000
6690.40000000
30,750.90
0.05484000
27272.00000000
58,022.90
0.05485000
8882.80000000
66,905.70
0.05486000
36422.00000000
103,327.70
0.05487000
8300.60000000
111,628.30
0.05488000
27272.00000000
138,900.30
0.05489000
11063.10000000
149,963.40
0.05490000
59094.30000000
209,057.70
0.05491000
10736.20000000
219,793.90
0.05492000
25685.80000000
245,479.70
0.05493000
3408.50000000
248,888.20
0.05494000
1586.20000000
250,474.40
0.05495000
34555.30000000
285,029.70
0.05496000
26520.60000000
311,550.30
0.05497000
3407.60000000
314,957.90
0.05498000
27272.00000000
342,229.90
|
||||||
| 2026-06-14 22:16:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667114069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
2386.20000000
3,972.40
0.05475000
5757.90000000
9,730.30
0.05474000
18550.10000000
28,280.40
0.05473000
5586.20000000
33,866.60
0.05472000
52674.70000000
86,541.30
0.05471000
39086.20000000
125,627.50
0.05470000
28979.50000000
154,607.00
0.05469000
53994.80000000
208,601.80
0.05468000
34935.80000000
243,537.60
0.05467000
45742.40000000
289,280.00
0.05466000
17997.30000000
307,277.30
0.05465000
27272.00000000
334,549.30
0.05464000
3221.90000000
337,771.20
0.05463000
38247.10000000
376,018.30
0.05462000
56389.60000000
432,407.90
0.05461000
69227.50000000
501,635.40
0.05460000
31436.40000000
533,071.80
0.05459000
21405.50000000
554,477.30
0.05458000
12571.50000000
567,048.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7605.80000000
9,192.00
0.05481000
8720.50000000
17,912.50
0.05482000
6148.00000000
24,060.50
0.05483000
6690.40000000
30,750.90
0.05484000
1586.20000000
32,337.10
0.05485000
8882.80000000
41,219.90
0.05486000
36422.00000000
77,641.90
0.05487000
4843.40000000
82,485.30
0.05488000
27272.00000000
109,757.30
0.05489000
11063.10000000
120,820.40
0.05490000
59094.30000000
179,914.70
0.05491000
10736.20000000
190,650.90
0.05492000
25685.80000000
216,336.70
0.05493000
3408.50000000
219,745.20
0.05494000
1586.20000000
221,331.40
0.05495000
34555.30000000
255,886.70
0.05496000
26520.60000000
282,407.30
0.05497000
3407.60000000
285,814.90
0.05498000
27272.00000000
313,086.90
|
||||||
| 2026-06-14 22:16:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667114015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
2386.20000000
3,972.40
0.05476000
6821.00000000
10,793.40
0.05475000
10420.40000000
21,213.80
0.05474000
8887.40000000
30,101.20
0.05473000
7406.00000000
37,507.20
0.05472000
52674.70000000
90,181.90
0.05471000
39086.20000000
129,268.10
0.05470000
28979.50000000
158,247.60
0.05469000
79680.60000000
237,928.20
0.05468000
34935.80000000
272,864.00
0.05467000
45742.40000000
318,606.40
0.05466000
17997.30000000
336,603.70
0.05465000
27272.00000000
363,875.70
0.05464000
1586.20000000
365,461.90
0.05463000
38247.10000000
403,709.00
0.05462000
56389.60000000
460,098.60
0.05461000
69227.50000000
529,326.10
0.05460000
33073.20000000
562,399.30
0.05459000
21405.50000000
583,804.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8665.80000000
10,252.00
0.05482000
7666.40000000
17,918.40
0.05483000
7241.80000000
25,160.20
0.05484000
1586.20000000
26,746.40
0.05485000
8882.80000000
35,629.20
0.05486000
36422.00000000
72,051.20
0.05487000
4843.40000000
76,894.60
0.05488000
27272.00000000
104,166.60
0.05489000
11063.10000000
115,229.70
0.05490000
59094.30000000
174,324.00
0.05491000
10736.20000000
185,060.20
0.05492000
25685.80000000
210,746.00
0.05493000
3408.50000000
214,154.50
0.05494000
1586.20000000
215,740.70
0.05495000
34555.30000000
250,296.00
0.05496000
26520.60000000
276,816.60
0.05497000
3407.60000000
280,224.20
0.05498000
27272.00000000
307,496.20
0.05499000
12501.90000000
319,998.10
|
||||||
| 2026-06-14 22:16:30 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667113955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8466.40000000
10,052.60
0.05477000
11830.30000000
21,882.90
0.05476000
1951.20000000
23,834.10
0.05475000
6153.00000000
29,987.10
0.05474000
8887.40000000
38,874.50
0.05473000
7406.00000000
46,280.50
0.05472000
86887.50000000
133,168.00
0.05471000
94772.00000000
227,940.00
0.05470000
28979.50000000
256,919.50
0.05469000
49680.60000000
306,600.10
0.05468000
34935.80000000
341,535.90
0.05467000
45742.40000000
387,278.30
0.05466000
17997.30000000
405,275.60
0.05465000
27272.00000000
432,547.60
0.05464000
64086.20000000
496,633.80
0.05463000
38247.10000000
534,880.90
0.05462000
56389.60000000
591,270.50
0.05461000
6727.50000000
597,998.00
0.05460000
33073.20000000
631,071.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7666.40000000
9,252.60
0.05483000
7187.20000000
16,439.80
0.05484000
13326.80000000
29,766.60
0.05485000
1586.20000000
31,352.80
0.05486000
10736.20000000
42,089.00
0.05487000
4843.40000000
46,932.40
0.05488000
27272.00000000
74,204.40
0.05489000
8876.10000000
83,080.50
0.05490000
29094.30000000
112,174.80
0.05491000
10736.20000000
122,911.00
0.05492000
25685.80000000
148,596.80
0.05493000
3408.50000000
152,005.30
0.05494000
31586.20000000
183,591.50
0.05495000
34555.30000000
218,146.80
0.05496000
26520.60000000
244,667.40
0.05497000
3407.60000000
248,075.00
0.05498000
34880.90000000
282,955.90
0.05499000
27719.70000000
310,675.60
0.05500000
24082.00000000
334,757.60
|
||||||
| 2026-06-14 22:16:29 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667113851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7675.50000000
9,261.70
0.05479000
1586.20000000
10,847.90
0.05478000
7593.60000000
18,441.50
0.05477000
14317.20000000
32,758.70
0.05476000
3404.70000000
36,163.40
0.05475000
1586.20000000
37,749.60
0.05474000
8887.40000000
46,637.00
0.05473000
33406.00000000
80,043.00
0.05472000
135319.00000000
215,362.00
0.05471000
64772.00000000
280,134.00
0.05470000
28979.50000000
309,113.50
0.05469000
108636.40000000
417,749.90
0.05468000
34935.80000000
452,685.70
0.05467000
45742.40000000
498,428.10
0.05466000
17997.30000000
516,425.40
0.05465000
27272.00000000
543,697.40
0.05464000
64086.20000000
607,783.60
0.05463000
38247.10000000
646,030.70
0.05462000
56389.60000000
702,420.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7675.50000000
9,261.70
0.05485000
6176.80000000
15,438.50
0.05486000
15682.90000000
31,121.40
0.05487000
1586.20000000
32,707.60
0.05488000
1586.20000000
34,293.80
0.05489000
8876.10000000
43,169.90
0.05490000
29094.30000000
72,264.20
0.05491000
10736.20000000
83,000.40
0.05492000
25685.80000000
108,686.20
0.05493000
3408.50000000
112,094.70
0.05494000
31950.40000000
144,045.10
0.05495000
34555.30000000
178,600.40
0.05496000
17420.40000000
196,020.80
0.05497000
3407.60000000
199,428.40
0.05498000
34880.90000000
234,309.30
0.05499000
27719.70000000
262,029.00
0.05500000
24082.00000000
286,111.00
0.05501000
59248.70000000
345,359.70
0.05502000
25894.10000000
371,253.80
|
||||||
| 2026-06-14 22:16:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667113697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7641.30000000
9,227.50
0.05485000
2678.90000000
11,906.40
0.05484000
50098.70000000
62,005.10
0.05483000
22951.80000000
84,956.90
0.05482000
42489.80000000
127,446.70
0.05481000
3236.20000000
130,682.90
0.05480000
57707.60000000
188,390.50
0.05479000
4925.10000000
193,315.60
0.05478000
248867.00000000
442,182.60
0.05477000
59970.60000000
502,153.20
0.05476000
3404.70000000
505,557.90
0.05475000
27272.00000000
532,829.90
0.05474000
18023.00000000
550,852.90
0.05473000
29091.80000000
579,944.70
0.05472000
12369.50000000
592,314.20
0.05471000
136412.40000000
728,726.60
0.05470000
28979.50000000
757,706.10
0.05469000
108636.40000000
866,342.50
0.05468000
34935.80000000
901,278.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5259.90000000
6,846.10
0.05490000
9720.90000000
16,567.00
0.05491000
10736.20000000
27,303.20
0.05492000
1092.70000000
28,395.90
0.05493000
1586.20000000
29,982.10
0.05494000
8007.20000000
37,989.30
0.05495000
8869.50000000
46,858.80
0.05496000
17420.40000000
64,279.20
0.05497000
3407.60000000
67,686.80
0.05498000
39195.10000000
106,881.90
0.05499000
18624.40000000
125,506.30
0.05500000
24082.00000000
149,588.30
0.05501000
59248.70000000
208,837.00
0.05502000
25894.10000000
234,731.10
0.05503000
3406.00000000
238,137.10
0.05504000
34543.40000000
272,680.50
0.05505000
19169.10000000
291,849.60
0.05506000
10736.20000000
302,585.80
0.05507000
28296.70000000
330,882.50
|
||||||
| 2026-06-14 22:16:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667113669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5566.80000000
7,153.00
0.05486000
2678.70000000
9,831.70
0.05485000
13991.50000000
23,823.20
0.05484000
50098.70000000
73,921.90
0.05483000
18391.40000000
92,313.30
0.05482000
42489.80000000
134,803.10
0.05481000
33236.20000000
168,039.30
0.05480000
57707.60000000
225,746.90
0.05479000
4925.10000000
230,672.00
0.05478000
218867.00000000
449,539.00
0.05477000
59970.60000000
509,509.60
0.05476000
3404.70000000
512,914.30
0.05475000
27272.00000000
540,186.30
0.05474000
18023.00000000
558,209.30
0.05473000
29091.80000000
587,301.10
0.05472000
12369.50000000
599,670.60
0.05471000
136412.40000000
736,083.00
0.05470000
28979.50000000
765,062.50
0.05469000
108636.40000000
873,698.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5166.10000000
6,752.30
0.05491000
10736.20000000
17,488.50
0.05492000
4553.70000000
22,042.20
0.05493000
2678.70000000
24,720.90
0.05494000
7643.00000000
32,363.90
0.05495000
8869.50000000
41,233.40
0.05496000
17420.40000000
58,653.80
0.05497000
3407.60000000
62,061.40
0.05498000
39195.10000000
101,256.50
0.05499000
18624.40000000
119,880.90
0.05500000
24082.00000000
143,962.90
0.05501000
59248.70000000
203,211.60
0.05502000
25894.10000000
229,105.70
0.05503000
3406.00000000
232,511.70
0.05504000
34543.40000000
267,055.10
0.05505000
19169.10000000
286,224.20
0.05506000
10736.20000000
296,960.40
0.05507000
28296.70000000
325,257.10
0.05508000
17935.00000000
343,192.10
|
||||||
| 2026-06-14 22:16:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667113615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7621.50000000
9,207.70
0.05485000
2386.20000000
11,593.90
0.05484000
55751.40000000
67,345.30
0.05483000
18391.40000000
85,736.70
0.05482000
42489.80000000
128,226.50
0.05481000
33236.20000000
161,462.70
0.05480000
57707.60000000
219,170.30
0.05479000
4925.10000000
224,095.40
0.05478000
218867.00000000
442,962.40
0.05477000
59970.60000000
502,933.00
0.05476000
3404.70000000
506,337.70
0.05475000
27272.00000000
533,609.70
0.05474000
18023.00000000
551,632.70
0.05473000
29091.80000000
580,724.50
0.05472000
12369.50000000
593,094.00
0.05471000
136412.40000000
729,506.40
0.05470000
28979.50000000
758,485.90
0.05469000
108636.40000000
867,122.30
0.05468000
34935.80000000
902,058.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
8623.40000000
10,209.60
0.05490000
6141.20000000
16,350.80
0.05491000
11829.10000000
28,179.90
0.05493000
1586.20000000
29,766.10
0.05494000
7631.40000000
37,397.50
0.05495000
8869.50000000
46,267.00
0.05496000
17784.40000000
64,051.40
0.05497000
1821.40000000
65,872.80
0.05498000
39195.10000000
105,067.90
0.05499000
18624.40000000
123,692.30
0.05500000
24082.00000000
147,774.30
0.05501000
59248.70000000
207,023.00
0.05502000
25894.10000000
232,917.10
0.05503000
3406.00000000
236,323.10
0.05504000
34543.40000000
270,866.50
0.05505000
19169.10000000
290,035.60
0.05506000
10736.20000000
300,771.80
0.05507000
28296.70000000
329,068.50
0.05508000
17935.00000000
347,003.50
|
||||||
| 2026-06-14 22:16:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667113602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7621.50000000
9,207.70
0.05485000
2386.20000000
11,593.90
0.05484000
55751.40000000
67,345.30
0.05483000
18391.40000000
85,736.70
0.05482000
42489.80000000
128,226.50
0.05481000
3236.20000000
131,462.70
0.05480000
57707.60000000
189,170.30
0.05479000
4925.10000000
194,095.40
0.05478000
218867.00000000
412,962.40
0.05477000
89970.60000000
502,933.00
0.05476000
3404.70000000
506,337.70
0.05475000
27272.00000000
533,609.70
0.05474000
18023.00000000
551,632.70
0.05473000
29091.80000000
580,724.50
0.05472000
12369.50000000
593,094.00
0.05471000
136412.40000000
729,506.40
0.05470000
28979.50000000
758,485.90
0.05469000
108636.40000000
867,122.30
0.05468000
34935.80000000
902,058.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7583.40000000
9,169.60
0.05490000
7181.20000000
16,350.80
0.05491000
11829.10000000
28,179.90
0.05492000
1586.20000000
29,766.10
0.05493000
1586.20000000
31,352.30
0.05494000
7631.40000000
38,983.70
0.05495000
8869.50000000
47,853.20
0.05496000
17784.40000000
65,637.60
0.05497000
1821.40000000
67,459.00
0.05498000
39195.10000000
106,654.10
0.05499000
18624.40000000
125,278.50
0.05500000
24082.00000000
149,360.50
0.05501000
59248.70000000
208,609.20
0.05502000
25894.10000000
234,503.30
0.05503000
3406.00000000
237,909.30
0.05504000
34543.40000000
272,452.70
0.05505000
19169.10000000
291,621.80
0.05506000
10736.20000000
302,358.00
0.05507000
28296.70000000
330,654.70
|
||||||
| 2026-06-14 22:16:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667113568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7621.50000000
9,207.70
0.05485000
7666.80000000
16,874.50
0.05484000
42489.80000000
59,364.30
0.05483000
22951.90000000
82,316.20
0.05482000
27272.00000000
109,588.20
0.05481000
3236.20000000
112,824.40
0.05480000
42489.80000000
155,314.20
0.05479000
4925.10000000
160,239.30
0.05478000
218867.00000000
379,106.30
0.05477000
89970.60000000
469,076.90
0.05476000
5036.80000000
474,113.70
0.05475000
27272.00000000
501,385.70
0.05474000
18023.00000000
519,408.70
0.05473000
29091.80000000
548,500.50
0.05472000
10736.20000000
559,236.70
0.05471000
136412.40000000
695,649.10
0.05470000
28979.50000000
724,628.60
0.05469000
108636.40000000
833,265.00
0.05468000
34935.80000000
868,200.80
Asks (20 levels)
Price
Qty
Total
0.05489000
2626.20000000
2,626.20
0.05490000
6141.20000000
8,767.40
0.05491000
10736.20000000
19,503.60
0.05492000
7533.80000000
27,037.40
0.05493000
7621.50000000
34,658.90
0.05494000
1586.20000000
36,245.10
0.05495000
8869.50000000
45,114.60
0.05496000
17784.40000000
62,899.00
0.05497000
1821.40000000
64,720.40
0.05498000
31586.20000000
96,306.60
0.05499000
18624.40000000
114,931.00
0.05500000
24082.00000000
139,013.00
0.05501000
59248.70000000
198,261.70
0.05502000
25894.10000000
224,155.80
0.05503000
3406.00000000
227,561.80
0.05504000
34543.40000000
262,105.20
0.05505000
19169.10000000
281,274.30
0.05506000
10736.20000000
292,010.50
0.05507000
28296.70000000
320,307.20
0.05508000
17935.00000000
338,242.20
|
||||||
| 2026-06-14 22:16:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667113518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5609.80000000
7,196.00
0.05485000
18696.70000000
25,892.70
0.05484000
47048.80000000
72,941.50
0.05483000
18391.40000000
91,332.90
0.05482000
27272.00000000
118,604.90
0.05481000
3236.20000000
121,841.10
0.05480000
42489.80000000
164,330.90
0.05479000
34925.10000000
199,256.00
0.05478000
218867.00000000
418,123.00
0.05477000
59970.60000000
478,093.60
0.05476000
3404.70000000
481,498.30
0.05475000
27272.00000000
508,770.30
0.05474000
18023.00000000
526,793.30
0.05473000
30724.80000000
557,518.10
0.05472000
10736.20000000
568,254.30
0.05471000
136412.40000000
704,666.70
0.05470000
28979.50000000
733,646.20
0.05469000
108636.40000000
842,282.60
0.05468000
34935.80000000
877,218.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
8791.50000000
10,377.70
0.05491000
6140.50000000
16,518.20
0.05492000
6887.70000000
23,405.90
0.05493000
1586.20000000
24,992.10
0.05494000
7622.60000000
32,614.70
0.05495000
8869.50000000
41,484.20
0.05496000
17784.40000000
59,268.60
0.05497000
1821.40000000
61,090.00
0.05498000
1586.20000000
62,676.20
0.05499000
18624.40000000
81,300.60
0.05500000
24082.00000000
105,382.60
0.05501000
33562.90000000
138,945.50
0.05502000
46804.00000000
185,749.50
0.05503000
3406.00000000
189,155.50
0.05504000
34543.40000000
223,698.90
0.05505000
19169.10000000
242,868.00
0.05506000
10736.20000000
253,604.20
0.05507000
28296.70000000
281,900.90
0.05508000
17935.00000000
299,835.90
|
||||||
| 2026-06-14 22:16:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667113392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
11087.20000000
12,673.40
0.05487000
16804.00000000
29,477.40
0.05486000
30962.40000000
60,439.80
0.05485000
76672.70000000
137,112.50
0.05484000
42489.80000000
179,602.30
0.05483000
19848.20000000
199,450.50
0.05482000
27272.00000000
226,722.50
0.05481000
33236.20000000
259,958.70
0.05480000
42489.80000000
302,448.50
0.05479000
4925.10000000
307,373.60
0.05478000
36391.70000000
343,765.30
0.05477000
69101.10000000
412,866.40
0.05476000
3404.70000000
416,271.10
0.05475000
91404.40000000
507,675.50
0.05474000
18023.00000000
525,698.50
0.05473000
29091.80000000
554,790.30
0.05472000
10736.20000000
565,526.50
0.05471000
73912.40000000
639,438.90
0.05470000
28979.50000000
668,418.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7621.00000000
9,207.20
0.05493000
7283.60000000
16,490.80
0.05494000
1586.20000000
18,077.00
0.05495000
9961.60000000
28,038.60
0.05496000
26318.00000000
54,356.60
0.05498000
1586.20000000
55,942.80
0.05499000
18624.40000000
74,567.20
0.05500000
24082.00000000
98,649.20
0.05501000
33562.90000000
132,212.10
0.05502000
46804.00000000
179,016.10
0.05503000
3406.00000000
182,422.10
0.05504000
34543.40000000
216,965.50
0.05505000
19169.10000000
236,134.60
0.05506000
10736.20000000
246,870.80
0.05507000
28296.70000000
275,167.50
0.05508000
17935.00000000
293,102.50
0.05509000
27272.00000000
320,374.50
0.05510000
20878.20000000
341,252.70
0.05511000
66820.10000000
408,072.80
|
||||||
| 2026-06-14 22:16:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667113359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
8340.40000000
9,926.60
0.05489000
2678.20000000
12,604.80
0.05488000
9195.10000000
21,799.90
0.05487000
24088.60000000
45,888.50
0.05486000
30962.40000000
76,850.90
0.05485000
16804.00000000
93,654.90
0.05484000
42489.80000000
136,144.70
0.05483000
168715.60000000
304,860.30
0.05482000
27272.00000000
332,132.30
0.05481000
33236.20000000
365,368.50
0.05480000
42489.80000000
407,858.30
0.05479000
4925.10000000
412,783.40
0.05478000
36391.70000000
449,175.10
0.05477000
69101.10000000
518,276.20
0.05476000
3404.70000000
521,680.90
0.05475000
89772.00000000
611,452.90
0.05474000
18023.00000000
629,475.90
0.05473000
29091.80000000
658,567.70
0.05472000
10736.20000000
669,303.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8671.40000000
10,257.60
0.05495000
5583.00000000
15,840.60
0.05496000
27410.00000000
43,250.60
0.05498000
1586.20000000
44,836.80
0.05499000
18624.40000000
63,461.20
0.05500000
24082.00000000
87,543.20
0.05501000
33562.90000000
121,106.10
0.05502000
46804.00000000
167,910.10
0.05503000
3406.00000000
171,316.10
0.05504000
34543.40000000
205,859.50
0.05505000
19169.10000000
225,028.60
0.05506000
10736.20000000
235,764.80
0.05507000
28296.70000000
264,061.50
0.05508000
17935.00000000
281,996.50
0.05509000
27272.00000000
309,268.50
0.05510000
20878.20000000
330,146.70
0.05511000
66820.10000000
396,966.80
0.05512000
47922.60000000
444,889.40
0.05513000
49772.00000000
494,661.40
|
||||||
| 2026-06-14 22:16:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667113353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
8340.40000000
9,926.60
0.05489000
2678.20000000
12,604.80
0.05488000
44030.90000000
56,635.70
0.05487000
24088.60000000
80,724.30
0.05486000
30962.40000000
111,686.70
0.05485000
16804.00000000
128,490.70
0.05484000
42489.80000000
170,980.50
0.05483000
168715.60000000
339,696.10
0.05482000
27272.00000000
366,968.10
0.05481000
33236.20000000
400,204.30
0.05480000
42489.80000000
442,694.10
0.05479000
4925.10000000
447,619.20
0.05478000
36391.70000000
484,010.90
0.05477000
69101.10000000
553,112.00
0.05476000
3404.70000000
556,516.70
0.05475000
89772.00000000
646,288.70
0.05474000
18023.00000000
664,311.70
0.05473000
29091.80000000
693,403.50
0.05472000
10736.20000000
704,139.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8671.40000000
10,257.60
0.05495000
5583.00000000
15,840.60
0.05496000
27410.00000000
43,250.60
0.05498000
1586.20000000
44,836.80
0.05499000
18624.40000000
63,461.20
0.05500000
24082.00000000
87,543.20
0.05501000
33562.90000000
121,106.10
0.05502000
46804.00000000
167,910.10
0.05503000
3406.00000000
171,316.10
0.05504000
34543.40000000
205,859.50
0.05505000
19169.10000000
225,028.60
0.05506000
10736.20000000
235,764.80
0.05507000
28296.70000000
264,061.50
0.05508000
17935.00000000
281,996.50
0.05509000
27272.00000000
309,268.50
0.05510000
20878.20000000
330,146.70
0.05511000
66820.10000000
396,966.80
0.05512000
47922.60000000
444,889.40
0.05513000
49772.00000000
494,661.40
|
||||||
| 2026-06-14 22:16:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667113342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7540.40000000
9,126.60
0.05489000
2678.20000000
11,804.80
0.05488000
44030.90000000
55,835.70
0.05487000
24088.60000000
79,924.30
0.05486000
30962.40000000
110,886.70
0.05485000
16804.00000000
127,690.70
0.05484000
42489.80000000
170,180.50
0.05483000
168715.60000000
338,896.10
0.05482000
27272.00000000
366,168.10
0.05481000
33236.20000000
399,404.30
0.05480000
42489.80000000
441,894.10
0.05479000
4925.10000000
446,819.20
0.05478000
36391.70000000
483,210.90
0.05477000
69101.10000000
552,312.00
0.05476000
3404.70000000
555,716.70
0.05475000
91404.40000000
647,121.10
0.05474000
18023.00000000
665,144.10
0.05473000
29091.80000000
694,235.90
0.05472000
10736.20000000
704,972.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7631.40000000
9,217.60
0.05495000
5583.00000000
14,800.60
0.05496000
27410.00000000
42,210.60
0.05498000
1586.20000000
43,796.80
0.05499000
18624.40000000
62,421.20
0.05500000
24082.00000000
86,503.20
0.05501000
33562.90000000
120,066.10
0.05502000
46804.00000000
166,870.10
0.05503000
3406.00000000
170,276.10
0.05504000
34543.40000000
204,819.50
0.05505000
19169.10000000
223,988.60
0.05506000
10736.20000000
234,724.80
0.05507000
28296.70000000
263,021.50
0.05508000
17935.00000000
280,956.50
0.05509000
27272.00000000
308,228.50
0.05510000
20878.20000000
329,106.70
0.05511000
66820.10000000
395,926.80
0.05512000
47922.60000000
443,849.40
0.05513000
49772.00000000
493,621.40
|
||||||
| 2026-06-14 22:16:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667113301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6878.60000000
8,464.80
0.05488000
10287.20000000
18,752.00
0.05487000
28645.20000000
47,397.20
0.05486000
30962.40000000
78,359.60
0.05485000
16804.00000000
95,163.60
0.05484000
42489.80000000
137,653.40
0.05483000
168715.60000000
306,369.00
0.05482000
27272.00000000
333,641.00
0.05481000
3236.20000000
336,877.20
0.05480000
72489.80000000
409,367.00
0.05479000
4925.10000000
414,292.10
0.05478000
36391.70000000
450,683.80
0.05477000
69101.10000000
519,784.90
0.05476000
3404.70000000
523,189.60
0.05475000
89772.00000000
612,961.60
0.05474000
18023.00000000
630,984.60
0.05473000
29091.80000000
660,076.40
0.05472000
12369.50000000
672,445.90
0.05471000
73912.40000000
746,358.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5871.90000000
7,458.10
0.05494000
11560.20000000
19,018.30
0.05495000
2678.30000000
21,696.60
0.05496000
26318.00000000
48,014.60
0.05498000
1586.20000000
49,600.80
0.05499000
18624.40000000
68,225.20
0.05500000
24082.00000000
92,307.20
0.05501000
33562.90000000
125,870.10
0.05502000
46804.00000000
172,674.10
0.05503000
3406.00000000
176,080.10
0.05504000
34543.40000000
210,623.50
0.05505000
19169.10000000
229,792.60
0.05506000
10736.20000000
240,528.80
0.05507000
28296.70000000
268,825.50
0.05508000
17935.00000000
286,760.50
0.05509000
27272.00000000
314,032.50
0.05510000
20878.20000000
334,910.70
0.05511000
66820.10000000
401,730.80
0.05512000
47922.60000000
449,653.40
|
||||||
| 2026-06-14 22:16:17 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667113257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5484.50000000
5,484.50
0.05489000
7233.60000000
12,718.10
0.05488000
44030.90000000
56,749.00
0.05487000
24088.60000000
80,837.60
0.05486000
30962.40000000
111,800.00
0.05485000
16804.00000000
128,604.00
0.05484000
47743.40000000
176,347.40
0.05483000
168715.60000000
345,063.00
0.05482000
57272.00000000
402,335.00
0.05481000
3236.20000000
405,571.20
0.05480000
42489.80000000
448,061.00
0.05479000
4925.10000000
452,986.10
0.05478000
36391.70000000
489,377.80
0.05477000
69101.10000000
558,478.90
0.05476000
3404.70000000
561,883.60
0.05475000
89772.00000000
651,655.60
0.05474000
18023.00000000
669,678.60
0.05473000
29091.80000000
698,770.40
0.05472000
12369.50000000
711,139.90
0.05471000
73912.40000000
785,052.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6842.80000000
8,429.00
0.05495000
13185.90000000
21,614.90
0.05496000
27410.00000000
49,024.90
0.05498000
1586.20000000
50,611.10
0.05499000
18624.40000000
69,235.50
0.05500000
24082.00000000
93,317.50
0.05501000
33562.90000000
126,880.40
0.05502000
46804.00000000
173,684.40
0.05503000
3406.00000000
177,090.40
0.05504000
34543.40000000
211,633.80
0.05505000
19169.10000000
230,802.90
0.05506000
10736.20000000
241,539.10
0.05507000
28296.70000000
269,835.80
0.05508000
17935.00000000
287,770.80
0.05509000
27272.00000000
315,042.80
0.05510000
20878.20000000
335,921.00
0.05511000
66820.10000000
402,741.10
0.05512000
47922.60000000
450,663.70
0.05513000
49772.00000000
500,435.70
|
||||||
| 2026-06-14 22:16:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667113251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5484.50000000
7,070.70
0.05489000
7233.60000000
14,304.30
0.05488000
44030.90000000
58,335.20
0.05487000
24088.60000000
82,423.80
0.05486000
30598.00000000
113,021.80
0.05485000
17168.40000000
130,190.20
0.05484000
42489.80000000
172,680.00
0.05483000
168715.60000000
341,395.60
0.05482000
57272.00000000
398,667.60
0.05481000
3236.20000000
401,903.80
0.05480000
42489.80000000
444,393.60
0.05479000
4925.10000000
449,318.70
0.05478000
36391.70000000
485,710.40
0.05477000
69101.10000000
554,811.50
0.05476000
3404.70000000
558,216.20
0.05475000
89772.00000000
647,988.20
0.05474000
18023.00000000
666,011.20
0.05473000
29091.80000000
695,103.00
0.05472000
12369.50000000
707,472.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6842.80000000
8,429.00
0.05495000
13185.90000000
21,614.90
0.05496000
27410.00000000
49,024.90
0.05498000
1586.20000000
50,611.10
0.05499000
18624.40000000
69,235.50
0.05500000
24082.00000000
93,317.50
0.05501000
33562.90000000
126,880.40
0.05502000
46804.00000000
173,684.40
0.05503000
3406.00000000
177,090.40
0.05504000
34543.40000000
211,633.80
0.05505000
19169.10000000
230,802.90
0.05506000
10736.20000000
241,539.10
0.05507000
28296.70000000
269,835.80
0.05508000
17935.00000000
287,770.80
0.05509000
27272.00000000
315,042.80
0.05510000
20878.20000000
335,921.00
0.05511000
66820.10000000
402,741.10
0.05512000
47922.60000000
450,663.70
0.05513000
49772.00000000
500,435.70
|
||||||
| 2026-06-14 22:16:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667113212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5484.50000000
7,070.70
0.05489000
13230.00000000
20,300.70
0.05488000
36422.00000000
56,722.70
0.05487000
8870.80000000
65,593.50
0.05486000
30598.00000000
96,191.50
0.05485000
17168.40000000
113,359.90
0.05484000
50098.70000000
163,458.60
0.05483000
19848.20000000
183,306.80
0.05482000
27272.00000000
210,578.80
0.05481000
201588.60000000
412,167.40
0.05480000
42489.80000000
454,657.20
0.05479000
4925.10000000
459,582.30
0.05478000
51609.50000000
511,191.80
0.05477000
69101.10000000
580,292.90
0.05476000
3404.70000000
583,697.60
0.05475000
89772.00000000
673,469.60
0.05474000
18023.00000000
691,492.60
0.05473000
29091.80000000
720,584.40
0.05472000
12369.50000000
732,953.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5508.20000000
7,094.40
0.05495000
13175.00000000
20,269.40
0.05496000
27410.00000000
47,679.40
0.05497000
1586.20000000
49,265.60
0.05498000
1586.20000000
50,851.80
0.05499000
18624.40000000
69,476.20
0.05500000
24082.00000000
93,558.20
0.05501000
33562.90000000
127,121.10
0.05502000
72489.80000000
199,610.90
0.05503000
3406.00000000
203,016.90
0.05504000
34543.40000000
237,560.30
0.05505000
19169.10000000
256,729.40
0.05506000
10736.20000000
267,465.60
0.05507000
28296.70000000
295,762.30
0.05508000
17935.00000000
313,697.30
0.05509000
27272.00000000
340,969.30
0.05510000
20878.20000000
361,847.50
0.05511000
66820.10000000
428,667.60
0.05512000
47922.60000000
476,590.20
|
||||||
| 2026-06-14 22:16:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667113174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6767.10000000
8,353.30
0.05490000
3478.00000000
11,831.30
0.05489000
1586.20000000
13,417.50
0.05488000
39809.40000000
53,226.90
0.05487000
8870.80000000
62,097.70
0.05486000
34598.00000000
96,695.70
0.05485000
17168.40000000
113,864.10
0.05484000
50098.70000000
163,962.80
0.05483000
19848.20000000
183,811.00
0.05482000
27272.00000000
211,083.00
0.05481000
171588.60000000
382,671.60
0.05480000
72489.80000000
455,161.40
0.05479000
4925.10000000
460,086.50
0.05478000
51609.50000000
511,696.00
0.05477000
69101.10000000
580,797.10
0.05476000
3404.70000000
584,201.80
0.05475000
89772.00000000
673,973.80
0.05474000
18023.00000000
691,996.80
0.05473000
29091.80000000
721,088.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1040.00000000
1,040.00
0.05494000
1586.20000000
2,626.20
0.05495000
7584.30000000
10,210.50
0.05496000
26318.00000000
36,528.50
0.05497000
2678.00000000
39,206.50
0.05498000
1586.20000000
40,792.70
0.05499000
18624.40000000
59,417.10
0.05500000
24082.00000000
83,499.10
0.05501000
33562.90000000
117,062.00
0.05502000
72489.80000000
189,551.80
0.05503000
3406.00000000
192,957.80
0.05504000
34543.40000000
227,501.20
0.05505000
19169.10000000
246,670.30
0.05506000
10736.20000000
257,406.50
0.05507000
28296.70000000
285,703.20
0.05508000
17935.00000000
303,638.20
0.05509000
27272.00000000
330,910.20
0.05510000
20878.20000000
351,788.40
0.05511000
66820.10000000
418,608.50
0.05512000
47922.60000000
466,531.10
|
||||||
| 2026-06-14 22:16:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667113114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
8373.60000000
9,959.80
0.05488000
7234.60000000
17,194.40
0.05487000
1586.20000000
18,780.60
0.05486000
34598.00000000
53,378.60
0.05485000
16804.00000000
70,182.60
0.05484000
50098.70000000
120,281.30
0.05483000
19848.20000000
140,129.50
0.05482000
27272.00000000
167,401.50
0.05481000
171588.60000000
338,990.10
0.05480000
72489.80000000
411,479.90
0.05479000
4925.10000000
416,405.00
0.05478000
51609.50000000
468,014.50
0.05477000
59970.60000000
527,985.10
0.05476000
3404.70000000
531,389.80
0.05475000
27272.00000000
558,661.80
0.05474000
18023.00000000
576,684.80
0.05473000
91591.80000000
668,276.60
0.05472000
12369.50000000
680,646.10
0.05471000
73912.40000000
754,558.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7537.70000000
9,123.90
0.05494000
6137.90000000
15,261.80
0.05495000
9960.20000000
25,222.00
0.05496000
26318.00000000
51,540.00
0.05497000
1586.20000000
53,126.20
0.05498000
3406.60000000
56,532.80
0.05499000
18624.40000000
75,157.20
0.05500000
54082.00000000
129,239.20
0.05501000
33562.90000000
162,802.10
0.05502000
42489.80000000
205,291.90
0.05503000
12495.10000000
217,787.00
0.05504000
34543.40000000
252,330.40
0.05505000
19169.10000000
271,499.50
0.05506000
10736.20000000
282,235.70
0.05507000
28296.70000000
310,532.40
0.05508000
17935.00000000
328,467.40
0.05509000
27272.00000000
355,739.40
0.05510000
20878.20000000
376,617.60
0.05511000
66820.10000000
443,437.70
|
||||||
| 2026-06-14 22:16:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667113100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
8373.60000000
9,959.80
0.05488000
2678.30000000
12,638.10
0.05487000
6143.30000000
18,781.40
0.05486000
34598.00000000
53,379.40
0.05485000
16804.00000000
70,183.40
0.05484000
50098.70000000
120,282.10
0.05483000
19848.20000000
140,130.30
0.05482000
27636.40000000
167,766.70
0.05481000
3236.20000000
171,002.90
0.05480000
42489.80000000
213,492.70
0.05479000
181804.00000000
395,296.70
0.05478000
81609.50000000
476,906.20
0.05477000
59970.60000000
536,876.80
0.05476000
3404.70000000
540,281.50
0.05475000
27272.00000000
567,553.50
0.05474000
18023.00000000
585,576.50
0.05473000
91591.80000000
677,168.30
0.05472000
10736.20000000
687,904.50
0.05471000
73912.40000000
761,816.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7537.70000000
9,123.90
0.05494000
6137.90000000
15,261.80
0.05495000
9960.20000000
25,222.00
0.05496000
26318.00000000
51,540.00
0.05497000
1586.20000000
53,126.20
0.05498000
3406.60000000
56,532.80
0.05499000
18624.40000000
75,157.20
0.05500000
54082.00000000
129,239.20
0.05501000
33562.90000000
162,802.10
0.05502000
42489.80000000
205,291.90
0.05503000
12495.10000000
217,787.00
0.05504000
34543.40000000
252,330.40
0.05505000
19169.10000000
271,499.50
0.05506000
10736.20000000
282,235.70
0.05507000
28296.70000000
310,532.40
0.05508000
17935.00000000
328,467.40
0.05509000
27272.00000000
355,739.40
0.05510000
20878.20000000
376,617.60
0.05511000
66820.10000000
443,437.70
|
||||||
| 2026-06-14 22:16:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667113092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
2386.20000000
3,972.40
0.05488000
8615.40000000
12,587.80
0.05487000
6143.30000000
18,731.10
0.05486000
34598.00000000
53,329.10
0.05485000
16804.00000000
70,133.10
0.05484000
50098.70000000
120,231.80
0.05483000
19848.20000000
140,080.00
0.05482000
27636.40000000
167,716.40
0.05481000
3236.20000000
170,952.60
0.05480000
42489.80000000
213,442.40
0.05479000
181804.00000000
395,246.40
0.05478000
81609.50000000
476,855.90
0.05477000
59970.60000000
536,826.50
0.05476000
3404.70000000
540,231.20
0.05475000
27272.00000000
567,503.20
0.05474000
18023.00000000
585,526.20
0.05473000
91591.80000000
677,118.00
0.05472000
12369.50000000
689,487.50
0.05471000
73912.40000000
763,399.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7523.30000000
9,109.50
0.05493000
2626.20000000
11,735.70
0.05494000
6137.90000000
17,873.60
0.05495000
9960.20000000
27,833.80
0.05496000
26318.00000000
54,151.80
0.05497000
1586.20000000
55,738.00
0.05498000
3406.60000000
59,144.60
0.05499000
18624.40000000
77,769.00
0.05500000
54082.00000000
131,851.00
0.05501000
33562.90000000
165,413.90
0.05502000
42489.80000000
207,903.70
0.05503000
12495.10000000
220,398.80
0.05504000
34543.40000000
254,942.20
0.05505000
19169.10000000
274,111.30
0.05506000
10736.20000000
284,847.50
0.05507000
28296.70000000
313,144.20
0.05508000
17935.00000000
331,079.20
0.05509000
27272.00000000
358,351.20
0.05510000
20878.20000000
379,229.40
|
||||||
| 2026-06-14 22:16:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667113070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
8334.80000000
9,921.00
0.05488000
27061.20000000
36,982.20
0.05487000
1586.20000000
38,568.40
0.05486000
34598.00000000
73,166.40
0.05485000
20804.00000000
93,970.40
0.05484000
50098.70000000
144,069.10
0.05483000
19848.20000000
163,917.30
0.05482000
27636.40000000
191,553.70
0.05481000
3236.20000000
194,789.90
0.05480000
42489.80000000
237,279.70
0.05479000
181804.00000000
419,083.70
0.05478000
81609.50000000
500,693.20
0.05477000
59970.60000000
560,663.80
0.05476000
3404.70000000
564,068.50
0.05475000
27272.00000000
591,340.50
0.05474000
19655.70000000
610,996.20
0.05473000
91591.80000000
702,588.00
0.05472000
10736.20000000
713,324.20
0.05471000
73912.40000000
787,236.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7281.90000000
8,868.10
0.05494000
6445.40000000
15,313.50
0.05495000
14511.00000000
29,824.50
0.05496000
26318.00000000
56,142.50
0.05497000
1586.20000000
57,728.70
0.05498000
3406.60000000
61,135.30
0.05499000
18624.40000000
79,759.70
0.05500000
54082.00000000
133,841.70
0.05501000
33562.90000000
167,404.60
0.05502000
42489.80000000
209,894.40
0.05503000
12495.10000000
222,389.50
0.05504000
34543.40000000
256,932.90
0.05505000
19169.10000000
276,102.00
0.05506000
10736.20000000
286,838.20
0.05507000
28296.70000000
315,134.90
0.05508000
17935.00000000
333,069.90
0.05509000
27272.00000000
360,341.90
0.05510000
20878.20000000
381,220.10
0.05511000
66820.10000000
448,040.20
|
||||||
| 2026-06-14 22:16:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667113007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7534.80000000
9,121.00
0.05487000
7235.70000000
16,356.70
0.05486000
5586.20000000
21,942.90
0.05485000
20804.00000000
42,746.90
0.05484000
50098.70000000
92,845.60
0.05483000
18026.80000000
110,872.40
0.05482000
27272.00000000
138,144.40
0.05481000
3600.80000000
141,745.20
0.05480000
42489.80000000
184,235.00
0.05479000
140584.80000000
324,819.80
0.05478000
81609.50000000
406,429.30
0.05477000
59970.60000000
466,399.90
0.05476000
3404.70000000
469,804.60
0.05475000
27272.00000000
497,076.60
0.05474000
19655.70000000
516,732.30
0.05473000
29091.80000000
545,824.10
0.05472000
73236.20000000
619,060.30
0.05471000
73912.40000000
692,972.70
0.05470000
28979.50000000
721,952.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1312.80000000
1,312.80
0.05492000
7534.80000000
8,847.60
0.05493000
6502.80000000
15,350.40
0.05494000
7115.40000000
22,465.80
0.05495000
8868.10000000
31,333.90
0.05496000
32837.20000000
64,171.10
0.05497000
1586.20000000
65,757.30
0.05498000
3406.60000000
69,163.90
0.05499000
18624.40000000
87,788.30
0.05500000
79767.80000000
167,556.10
0.05501000
33562.90000000
201,119.00
0.05502000
42489.80000000
243,608.80
0.05503000
12495.10000000
256,103.90
0.05504000
34543.40000000
290,647.30
0.05505000
19169.10000000
309,816.40
0.05506000
10736.20000000
320,552.60
0.05507000
28296.70000000
348,849.30
0.05508000
17935.00000000
366,784.30
0.05509000
27272.00000000
394,056.30
0.05510000
20878.20000000
414,934.50
|
||||||
| 2026-06-14 22:16:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667113006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7534.80000000
9,121.00
0.05487000
7235.70000000
16,356.70
0.05486000
5586.20000000
21,942.90
0.05485000
16804.00000000
38,746.90
0.05484000
50098.70000000
88,845.60
0.05483000
18026.80000000
106,872.40
0.05482000
27272.00000000
134,144.40
0.05481000
3600.80000000
137,745.20
0.05480000
42489.80000000
180,235.00
0.05479000
140584.80000000
320,819.80
0.05478000
81609.50000000
402,429.30
0.05477000
59970.60000000
462,399.90
0.05476000
3404.70000000
465,804.60
0.05475000
27272.00000000
493,076.60
0.05474000
19655.70000000
512,732.30
0.05473000
29091.80000000
541,824.10
0.05472000
73236.20000000
615,060.30
0.05471000
73912.40000000
688,972.70
0.05470000
28979.50000000
717,952.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1312.80000000
1,312.80
0.05492000
7534.80000000
8,847.60
0.05493000
6502.80000000
15,350.40
0.05494000
7115.40000000
22,465.80
0.05495000
8868.10000000
31,333.90
0.05496000
32837.20000000
64,171.10
0.05497000
1586.20000000
65,757.30
0.05498000
3406.60000000
69,163.90
0.05499000
18624.40000000
87,788.30
0.05500000
79767.80000000
167,556.10
0.05501000
33562.90000000
201,119.00
0.05502000
42489.80000000
243,608.80
0.05503000
12495.10000000
256,103.90
0.05504000
34543.40000000
290,647.30
0.05505000
19169.10000000
309,816.40
0.05506000
10736.20000000
320,552.60
0.05507000
28296.70000000
348,849.30
0.05508000
17935.00000000
366,784.30
0.05509000
27272.00000000
394,056.30
0.05510000
20878.20000000
414,934.50
|
||||||
| 2026-06-14 22:16:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667113005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7534.80000000
9,121.00
0.05487000
7235.70000000
16,356.70
0.05486000
5586.20000000
21,942.90
0.05485000
16804.00000000
38,746.90
0.05484000
50098.70000000
88,845.60
0.05483000
18026.80000000
106,872.40
0.05482000
27272.00000000
134,144.40
0.05481000
3600.80000000
137,745.20
0.05480000
42489.80000000
180,235.00
0.05479000
140584.80000000
320,819.80
0.05478000
81609.50000000
402,429.30
0.05477000
59970.60000000
462,399.90
0.05476000
3404.70000000
465,804.60
0.05475000
27272.00000000
493,076.60
0.05474000
19655.70000000
512,732.30
0.05473000
29091.80000000
541,824.10
0.05472000
73236.20000000
615,060.30
0.05471000
73912.40000000
688,972.70
0.05470000
28979.50000000
717,952.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1312.80000000
1,312.80
0.05492000
7534.80000000
8,847.60
0.05493000
6502.80000000
15,350.40
0.05494000
7115.40000000
22,465.80
0.05495000
8868.10000000
31,333.90
0.05496000
32837.20000000
64,171.10
0.05497000
1586.20000000
65,757.30
0.05498000
3406.60000000
69,163.90
0.05499000
18624.40000000
87,788.30
0.05500000
79767.80000000
167,556.10
0.05501000
33562.90000000
201,119.00
0.05502000
42489.80000000
243,608.80
0.05503000
12495.10000000
256,103.90
0.05504000
34543.40000000
290,647.30
0.05505000
19169.10000000
309,816.40
0.05506000
10736.20000000
320,552.60
0.05507000
28296.70000000
348,849.30
0.05508000
17935.00000000
366,784.30
0.05509000
27272.00000000
394,056.30
0.05510000
20878.20000000
414,934.50
|
||||||
| 2026-06-14 22:16:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667112996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7534.80000000
9,121.00
0.05487000
2678.50000000
11,799.50
0.05486000
6144.20000000
17,943.70
0.05485000
16804.00000000
34,747.70
0.05484000
50098.70000000
84,846.40
0.05483000
18026.80000000
102,873.20
0.05482000
27272.00000000
130,145.20
0.05481000
3600.80000000
133,746.00
0.05480000
42489.80000000
176,235.80
0.05479000
140584.80000000
316,820.60
0.05478000
81609.50000000
398,430.10
0.05477000
59970.60000000
458,400.70
0.05476000
3404.70000000
461,805.40
0.05475000
27272.00000000
489,077.40
0.05474000
18023.00000000
507,100.40
0.05473000
29091.80000000
536,192.20
0.05472000
74869.50000000
611,061.70
0.05471000
73912.40000000
684,974.10
0.05470000
28979.50000000
713,953.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1312.80000000
1,312.80
0.05492000
7534.80000000
8,847.60
0.05493000
6503.30000000
15,350.90
0.05494000
2678.50000000
18,029.40
0.05495000
8868.10000000
26,897.50
0.05496000
32837.20000000
59,734.70
0.05497000
1586.20000000
61,320.90
0.05498000
3406.60000000
64,727.50
0.05499000
18624.40000000
83,351.90
0.05500000
79767.80000000
163,119.70
0.05501000
33562.90000000
196,682.60
0.05502000
42489.80000000
239,172.40
0.05503000
12495.10000000
251,667.50
0.05504000
34543.40000000
286,210.90
0.05505000
19169.10000000
305,380.00
0.05506000
10736.20000000
316,116.20
0.05507000
28296.70000000
344,412.90
0.05508000
17935.00000000
362,347.90
0.05509000
27272.00000000
389,619.90
0.05510000
20878.20000000
410,498.10
|
||||||
| 2026-06-14 22:16:05 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667112904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6738.20000000
6,738.20
0.05486000
6387.40000000
13,125.60
0.05485000
20318.50000000
33,444.10
0.05484000
67976.60000000
101,420.70
0.05483000
18026.80000000
119,447.50
0.05482000
27272.00000000
146,719.50
0.05481000
3600.80000000
150,320.30
0.05480000
42489.80000000
192,810.10
0.05479000
125023.60000000
317,833.70
0.05478000
81609.50000000
399,443.20
0.05477000
59970.60000000
459,413.80
0.05476000
3404.70000000
462,818.50
0.05475000
27272.00000000
490,090.50
0.05474000
18023.00000000
508,113.50
0.05473000
29091.80000000
537,205.30
0.05472000
12369.50000000
549,574.80
0.05471000
136412.40000000
685,987.20
0.05470000
28979.50000000
714,966.70
0.05469000
108636.40000000
823,603.10
0.05468000
34935.80000000
858,538.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7657.70000000
9,243.90
0.05492000
6139.50000000
15,383.40
0.05493000
6792.00000000
22,175.40
0.05494000
5127.20000000
27,302.60
0.05495000
8868.10000000
36,170.70
0.05496000
32837.20000000
69,007.90
0.05497000
1586.20000000
70,594.10
0.05498000
33406.60000000
104,000.70
0.05499000
18624.40000000
122,625.10
0.05500000
49767.80000000
172,392.90
0.05501000
33562.90000000
205,955.80
0.05502000
42489.80000000
248,445.60
0.05503000
12495.10000000
260,940.70
0.05504000
34543.40000000
295,484.10
0.05505000
19169.10000000
314,653.20
0.05506000
10736.20000000
325,389.40
0.05507000
28296.70000000
353,686.10
0.05508000
17935.00000000
371,621.10
0.05509000
27272.00000000
398,893.10
|
||||||
| 2026-06-14 22:16:04 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667112885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6738.20000000
6,738.20
0.05486000
6387.40000000
13,125.60
0.05485000
5100.70000000
18,226.30
0.05484000
45149.90000000
63,376.20
0.05483000
18026.80000000
81,403.00
0.05482000
27272.00000000
108,675.00
0.05481000
86206.10000000
194,881.10
0.05480000
42489.80000000
237,370.90
0.05479000
20142.90000000
257,513.80
0.05478000
81609.50000000
339,123.30
0.05477000
59970.60000000
399,093.90
0.05476000
3404.70000000
402,498.60
0.05475000
27272.00000000
429,770.60
0.05474000
18023.00000000
447,793.60
0.05473000
29091.80000000
476,885.40
0.05472000
12369.50000000
489,254.90
0.05471000
136412.40000000
625,667.30
0.05470000
28979.50000000
654,646.80
0.05469000
108636.40000000
763,283.20
0.05468000
34935.80000000
798,219.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7657.70000000
9,243.90
0.05492000
10138.50000000
19,382.40
0.05493000
3042.90000000
22,425.30
0.05494000
5127.20000000
27,552.50
0.05495000
8868.10000000
36,420.60
0.05496000
17619.40000000
54,040.00
0.05497000
1586.20000000
55,626.20
0.05498000
33406.60000000
89,032.80
0.05499000
3406.60000000
92,439.40
0.05500000
34550.00000000
126,989.40
0.05501000
10736.20000000
137,725.60
0.05502000
27272.00000000
164,997.60
0.05503000
12495.10000000
177,492.70
0.05504000
34543.40000000
212,036.10
0.05505000
19169.10000000
231,205.20
0.05506000
10736.20000000
241,941.40
0.05507000
43514.50000000
285,455.90
0.05508000
17935.00000000
303,390.90
0.05509000
27272.00000000
330,662.90
|
||||||
| 2026-06-14 22:16:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667112833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
6094.90000000
6,094.90
0.05485000
6193.40000000
12,288.30
0.05484000
24023.70000000
36,312.00
0.05483000
18026.80000000
54,338.80
0.05482000
27272.00000000
81,610.80
0.05481000
3600.80000000
85,211.60
0.05480000
42489.80000000
127,701.40
0.05479000
99876.40000000
227,577.80
0.05478000
51609.50000000
279,187.30
0.05477000
89970.60000000
369,157.90
0.05476000
3404.70000000
372,562.60
0.05475000
27272.00000000
399,834.60
0.05474000
8887.40000000
408,722.00
0.05473000
29091.80000000
437,813.80
0.05472000
12369.50000000
450,183.30
0.05471000
73912.40000000
524,095.70
0.05470000
91479.50000000
615,575.20
0.05469000
108636.40000000
724,211.60
0.05468000
34935.80000000
759,147.40
0.05467000
54890.40000000
814,037.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6134.00000000
7,720.20
0.05490000
2626.20000000
10,346.40
0.05491000
15290.40000000
25,636.80
0.05492000
2678.90000000
28,315.70
0.05493000
7842.20000000
36,157.90
0.05494000
1586.20000000
37,744.10
0.05495000
8868.10000000
46,612.20
0.05496000
17619.40000000
64,231.60
0.05497000
1586.20000000
65,817.80
0.05498000
33406.60000000
99,224.40
0.05499000
3406.60000000
102,631.00
0.05500000
43643.60000000
146,274.60
0.05501000
10736.20000000
157,010.80
0.05502000
27272.00000000
184,282.80
0.05503000
12495.10000000
196,777.90
0.05504000
34543.40000000
231,321.30
0.05505000
19169.10000000
250,490.40
0.05506000
10736.20000000
261,226.60
0.05507000
43514.50000000
304,741.10
|
||||||
| 2026-06-14 22:16:02 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667112819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
6094.90000000
6,094.90
0.05485000
6193.40000000
12,288.30
0.05484000
19464.10000000
31,752.40
0.05483000
18026.80000000
49,779.20
0.05482000
27272.00000000
77,051.20
0.05481000
3600.80000000
80,652.00
0.05480000
42489.80000000
123,141.80
0.05479000
99876.40000000
223,018.20
0.05478000
51609.50000000
274,627.70
0.05477000
89970.60000000
364,598.30
0.05476000
3404.70000000
368,003.00
0.05475000
27272.00000000
395,275.00
0.05474000
8887.40000000
404,162.40
0.05473000
29091.80000000
433,254.20
0.05472000
10736.20000000
443,990.40
0.05471000
73912.40000000
517,902.80
0.05470000
93113.40000000
611,016.20
0.05469000
108636.40000000
719,652.60
0.05468000
34935.80000000
754,588.40
0.05467000
54890.40000000
809,478.80
Asks (20 levels)
Price
Qty
Total
0.05489000
6134.00000000
6,134.00
0.05490000
2626.20000000
8,760.20
0.05491000
15290.40000000
24,050.60
0.05492000
2678.90000000
26,729.50
0.05493000
7842.20000000
34,571.70
0.05494000
1586.20000000
36,157.90
0.05495000
8868.10000000
45,026.00
0.05496000
17619.40000000
62,645.40
0.05497000
1586.20000000
64,231.60
0.05498000
33406.60000000
97,638.20
0.05499000
3406.60000000
101,044.80
0.05500000
43643.60000000
144,688.40
0.05501000
10736.20000000
155,424.60
0.05502000
27272.00000000
182,696.60
0.05503000
12495.10000000
195,191.70
0.05504000
34543.40000000
229,735.10
0.05505000
19169.10000000
248,904.20
0.05506000
10736.20000000
259,640.40
0.05507000
43514.50000000
303,154.90
0.05508000
17935.00000000
321,089.90
|
||||||
| 2026-06-14 22:16:01 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667112788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5900.70000000
5,900.70
0.05484000
10803.60000000
16,704.30
0.05483000
22586.80000000
39,291.10
0.05482000
27272.00000000
66,563.10
0.05481000
33600.80000000
100,163.90
0.05480000
42489.80000000
142,653.70
0.05479000
99876.40000000
242,530.10
0.05478000
51609.50000000
294,139.60
0.05477000
59970.60000000
354,110.20
0.05476000
3404.70000000
357,514.90
0.05475000
27272.00000000
384,786.90
0.05474000
8887.40000000
393,674.30
0.05473000
29091.80000000
422,766.10
0.05472000
10736.20000000
433,502.30
0.05471000
73912.40000000
507,414.70
0.05470000
93113.40000000
600,528.10
0.05469000
108636.40000000
709,164.50
0.05468000
34935.80000000
744,100.30
0.05467000
54890.40000000
798,990.70
0.05466000
17997.30000000
816,988.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7174.00000000
8,760.20
0.05490000
6141.20000000
14,901.40
0.05491000
11829.10000000
26,730.50
0.05492000
1586.20000000
28,316.70
0.05493000
1950.40000000
30,267.10
0.05494000
7336.10000000
37,603.20
0.05495000
8868.10000000
46,471.30
0.05496000
17619.40000000
64,090.70
0.05497000
1586.20000000
65,676.90
0.05498000
33406.60000000
99,083.50
0.05499000
3406.60000000
102,490.10
0.05500000
43643.60000000
146,133.70
0.05501000
10736.20000000
156,869.90
0.05502000
27272.00000000
184,141.90
0.05503000
12495.10000000
196,637.00
0.05504000
34543.40000000
231,180.40
0.05505000
19169.10000000
250,349.50
0.05506000
10736.20000000
261,085.70
0.05507000
43514.50000000
304,600.20
|
||||||
| 2026-06-14 22:16:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667112773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05484000
24681.50000000
27,067.70
0.05483000
22586.80000000
49,654.50
0.05482000
27272.00000000
76,926.50
0.05481000
3600.80000000
80,527.30
0.05480000
42489.80000000
123,017.10
0.05479000
99876.40000000
222,893.50
0.05478000
51609.50000000
274,503.00
0.05477000
89970.60000000
364,473.60
0.05476000
3404.70000000
367,878.30
0.05475000
27272.00000000
395,150.30
0.05474000
8887.40000000
404,037.70
0.05473000
29091.80000000
433,129.50
0.05472000
10736.20000000
443,865.70
0.05471000
73912.40000000
517,778.10
0.05470000
93113.40000000
610,891.50
0.05469000
108636.40000000
719,527.90
0.05468000
34935.80000000
754,463.70
0.05467000
54890.40000000
809,354.10
0.05466000
17997.30000000
827,351.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7478.00000000
9,064.20
0.05489000
2626.20000000
11,690.40
0.05490000
6141.20000000
17,831.60
0.05491000
11829.10000000
29,660.70
0.05492000
1586.20000000
31,246.90
0.05493000
6249.20000000
37,496.10
0.05494000
7478.00000000
44,974.10
0.05495000
8868.10000000
53,842.20
0.05496000
17619.40000000
71,461.60
0.05497000
1586.20000000
73,047.80
0.05498000
33406.60000000
106,454.40
0.05499000
3406.60000000
109,861.00
0.05500000
43643.60000000
153,504.60
0.05501000
10736.20000000
164,240.80
0.05502000
27272.00000000
191,512.80
0.05503000
12495.10000000
204,007.90
0.05504000
34543.40000000
238,551.30
0.05505000
19169.10000000
257,720.40
0.05506000
10736.20000000
268,456.60
|
||||||
| 2026-06-14 22:15:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667112739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1267.60000000
1,267.60
0.05486000
1586.20000000
2,853.80
0.05485000
6398.70000000
9,252.50
0.05484000
5586.20000000
14,838.70
0.05483000
18026.80000000
32,865.50
0.05482000
27272.00000000
60,137.50
0.05481000
7600.80000000
67,738.30
0.05480000
42489.80000000
110,228.10
0.05479000
99876.40000000
210,104.50
0.05478000
51609.50000000
261,714.00
0.05477000
89970.60000000
351,684.60
0.05476000
3404.70000000
355,089.30
0.05475000
27272.00000000
382,361.30
0.05474000
8887.40000000
391,248.70
0.05473000
29091.80000000
420,340.50
0.05472000
18236.20000000
438,576.70
0.05471000
66412.40000000
504,989.10
0.05470000
93113.40000000
598,102.50
0.05469000
116136.40000000
714,238.90
0.05468000
27435.80000000
741,674.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7478.00000000
9,064.20
0.05490000
12033.40000000
21,097.60
0.05491000
10736.20000000
31,833.80
0.05492000
2678.90000000
34,512.70
0.05493000
1950.40000000
36,463.10
0.05494000
7478.40000000
43,941.50
0.05495000
8868.10000000
52,809.60
0.05496000
17619.40000000
70,429.00
0.05497000
1586.20000000
72,015.20
0.05498000
33406.60000000
105,421.80
0.05499000
3406.60000000
108,828.40
0.05500000
43643.60000000
152,472.00
0.05501000
10736.20000000
163,208.20
0.05502000
27272.00000000
190,480.20
0.05503000
12495.10000000
202,975.30
0.05504000
34543.40000000
237,518.70
0.05505000
19169.10000000
256,687.80
0.05506000
10736.20000000
267,424.00
0.05507000
43514.50000000
310,938.50
|
||||||
| 2026-06-14 22:15:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667112714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2853.80000000
2,853.80
0.05486000
1586.20000000
4,440.00
0.05485000
6398.70000000
10,838.70
0.05484000
10145.30000000
20,984.00
0.05483000
18026.80000000
39,010.80
0.05482000
27272.00000000
66,282.80
0.05481000
7600.80000000
73,883.60
0.05480000
42489.80000000
116,373.40
0.05479000
99876.40000000
216,249.80
0.05478000
51609.50000000
267,859.30
0.05477000
89970.60000000
357,829.90
0.05476000
3404.70000000
361,234.60
0.05475000
27272.00000000
388,506.60
0.05474000
8887.40000000
397,394.00
0.05473000
29091.80000000
426,485.80
0.05472000
18236.20000000
444,722.00
0.05471000
66412.40000000
511,134.40
0.05470000
93113.40000000
604,247.80
0.05469000
116136.40000000
720,384.20
0.05468000
27435.80000000
747,820.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7478.00000000
9,064.20
0.05490000
12043.50000000
21,107.70
0.05491000
10736.20000000
31,843.90
0.05492000
2678.90000000
34,522.80
0.05493000
1950.40000000
36,473.20
0.05494000
1586.20000000
38,059.40
0.05495000
8868.10000000
46,927.50
0.05496000
17619.40000000
64,546.90
0.05497000
1586.20000000
66,133.10
0.05498000
33406.60000000
99,539.70
0.05499000
3406.60000000
102,946.30
0.05500000
43643.60000000
146,589.90
0.05501000
10736.20000000
157,326.10
0.05502000
27272.00000000
184,598.10
0.05503000
12495.10000000
197,093.20
0.05504000
34543.40000000
231,636.60
0.05505000
19169.10000000
250,805.70
0.05506000
10736.20000000
261,541.90
0.05507000
28296.70000000
289,838.60
|
||||||
| 2026-06-14 22:15:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667112691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2853.80000000
2,853.80
0.05486000
5902.40000000
8,756.20
0.05485000
6762.40000000
15,518.60
0.05484000
15307.30000000
30,825.90
0.05483000
18026.80000000
48,852.70
0.05482000
27272.00000000
76,124.70
0.05481000
7600.80000000
83,725.50
0.05480000
42489.80000000
126,215.30
0.05479000
99876.40000000
226,091.70
0.05478000
51609.50000000
277,701.20
0.05477000
89970.60000000
367,671.80
0.05476000
3404.70000000
371,076.50
0.05475000
27272.00000000
398,348.50
0.05474000
8887.40000000
407,235.90
0.05473000
29091.80000000
436,327.70
0.05472000
18236.20000000
454,563.90
0.05471000
66412.40000000
520,976.30
0.05470000
93113.40000000
614,089.70
0.05469000
116136.40000000
730,226.10
0.05468000
27435.80000000
757,661.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7488.60000000
9,074.80
0.05491000
15290.40000000
24,365.20
0.05492000
2678.90000000
27,044.10
0.05493000
7852.80000000
34,896.90
0.05494000
7488.20000000
42,385.10
0.05495000
8868.10000000
51,253.20
0.05496000
17619.40000000
68,872.60
0.05497000
1586.20000000
70,458.80
0.05498000
33406.60000000
103,865.40
0.05499000
3406.60000000
107,272.00
0.05500000
43643.60000000
150,915.60
0.05501000
10736.20000000
161,651.80
0.05502000
27272.00000000
188,923.80
0.05503000
12495.10000000
201,418.90
0.05504000
34543.40000000
235,962.30
0.05505000
19169.10000000
255,131.40
0.05506000
10736.20000000
265,867.60
0.05507000
28296.70000000
294,164.30
0.05508000
17935.00000000
312,099.30
|
||||||
| 2026-06-14 22:15:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667112642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1267.60000000
1,267.60
0.05485000
5669.70000000
6,937.30
0.05484000
7841.10000000
14,778.40
0.05483000
18026.80000000
32,805.20
0.05482000
27272.00000000
60,077.20
0.05481000
7236.20000000
67,313.40
0.05480000
42489.80000000
109,803.20
0.05479000
105500.20000000
215,303.40
0.05478000
51609.50000000
266,912.90
0.05477000
89970.60000000
356,883.50
0.05476000
3404.70000000
360,288.20
0.05475000
27272.00000000
387,560.20
0.05474000
8887.40000000
396,447.60
0.05473000
29091.80000000
425,539.40
0.05472000
18236.20000000
443,775.60
0.05471000
66412.40000000
510,188.00
0.05470000
93113.40000000
603,301.40
0.05469000
116136.40000000
719,437.80
0.05468000
27435.80000000
746,873.60
0.05467000
54890.40000000
801,764.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6871.60000000
8,457.80
0.05490000
5186.30000000
13,644.10
0.05491000
11829.10000000
25,473.20
0.05492000
5497.80000000
30,971.00
0.05493000
5559.90000000
36,530.90
0.05494000
6153.50000000
42,684.40
0.05495000
8868.10000000
51,552.50
0.05496000
17619.40000000
69,171.90
0.05497000
1586.20000000
70,758.10
0.05498000
33406.60000000
104,164.70
0.05499000
3406.60000000
107,571.30
0.05500000
43643.60000000
151,214.90
0.05501000
10736.20000000
161,951.10
0.05502000
27272.00000000
189,223.10
0.05503000
12495.10000000
201,718.20
0.05504000
34543.40000000
236,261.60
0.05505000
19169.10000000
255,430.70
0.05506000
10736.20000000
266,166.90
0.05507000
28296.70000000
294,463.60
|
||||||
| 2026-06-14 22:15:55 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667112600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
17675.00000000
17,675.00
0.05485000
7237.70000000
24,912.70
0.05484000
1586.20000000
26,498.90
0.05483000
18026.80000000
44,525.70
0.05482000
27272.00000000
71,797.70
0.05481000
3236.20000000
75,033.90
0.05480000
42489.80000000
117,523.70
0.05479000
115648.90000000
233,172.60
0.05478000
51609.50000000
284,782.10
0.05477000
89970.60000000
374,752.70
0.05476000
3404.70000000
378,157.40
0.05475000
27272.00000000
405,429.40
0.05474000
8887.40000000
414,316.80
0.05473000
29091.80000000
443,408.60
0.05472000
18236.20000000
461,644.80
0.05471000
68046.00000000
529,690.80
0.05470000
91479.50000000
621,170.30
0.05469000
116136.40000000
737,306.70
0.05468000
27435.80000000
764,742.50
0.05467000
54890.40000000
819,632.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5186.30000000
6,772.50
0.05491000
10736.20000000
17,508.70
0.05492000
7232.20000000
24,740.90
0.05493000
1950.40000000
26,691.30
0.05494000
6153.50000000
32,844.80
0.05495000
8868.10000000
41,712.90
0.05496000
17619.40000000
59,332.30
0.05497000
1586.20000000
60,918.50
0.05498000
33406.60000000
94,325.10
0.05499000
3406.60000000
97,731.70
0.05500000
43643.60000000
141,375.30
0.05501000
10736.20000000
152,111.50
0.05502000
27272.00000000
179,383.50
0.05503000
12495.10000000
191,878.60
0.05504000
34543.40000000
226,422.00
0.05505000
19169.10000000
245,591.10
0.05506000
10736.20000000
256,327.30
0.05507000
28296.70000000
284,624.00
0.05508000
17935.00000000
302,559.00
|
||||||
| 2026-06-14 22:15:54 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667112577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3797.10000000
3,797.10
0.05485000
8548.80000000
12,345.90
0.05484000
24900.50000000
37,246.40
0.05483000
18026.80000000
55,273.20
0.05482000
27272.00000000
82,545.20
0.05481000
1413.30000000
83,958.50
0.05480000
42489.80000000
126,448.30
0.05479000
115648.90000000
242,097.20
0.05478000
51609.50000000
293,706.70
0.05477000
59970.60000000
353,677.30
0.05476000
33404.70000000
387,082.00
0.05475000
27272.00000000
414,354.00
0.05474000
8887.40000000
423,241.40
0.05473000
29091.80000000
452,333.20
0.05472000
18236.20000000
470,569.40
0.05471000
68046.00000000
538,615.40
0.05470000
91479.50000000
630,094.90
0.05469000
116136.40000000
746,231.30
0.05468000
27435.80000000
773,667.10
0.05467000
54890.40000000
828,557.50
Asks (20 levels)
Price
Qty
Total
0.05489000
5435.40000000
5,435.40
0.05490000
5186.30000000
10,621.70
0.05491000
15290.30000000
25,912.00
0.05492000
2678.90000000
28,590.90
0.05493000
1586.20000000
30,177.10
0.05494000
6153.50000000
36,330.60
0.05495000
8868.10000000
45,198.70
0.05496000
17619.40000000
62,818.10
0.05497000
27272.00000000
90,090.10
0.05498000
33406.60000000
123,496.70
0.05499000
3406.60000000
126,903.30
0.05500000
43643.60000000
170,546.90
0.05501000
10736.20000000
181,283.10
0.05502000
42489.80000000
223,772.90
0.05503000
12495.10000000
236,268.00
0.05504000
34543.40000000
270,811.40
0.05505000
19169.10000000
289,980.50
0.05506000
10736.20000000
300,716.70
0.05507000
28296.70000000
329,013.40
0.05508000
17935.00000000
346,948.40
|
||||||
| 2026-06-14 22:15:53 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667112543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6962.60000000
6,962.60
0.05484000
20340.80000000
27,303.40
0.05483000
18026.80000000
45,330.20
0.05482000
27272.00000000
72,602.20
0.05481000
1413.30000000
74,015.50
0.05480000
42489.80000000
116,505.30
0.05479000
20142.90000000
136,648.20
0.05478000
51609.50000000
188,257.70
0.05477000
60335.40000000
248,593.10
0.05476000
197166.50000000
445,759.60
0.05475000
27272.00000000
473,031.60
0.05474000
8887.40000000
481,919.00
0.05473000
29091.80000000
511,010.80
0.05472000
18236.20000000
529,247.00
0.05471000
68046.00000000
597,293.00
0.05470000
91479.50000000
688,772.50
0.05469000
116136.40000000
804,908.90
0.05468000
27435.80000000
832,344.70
0.05467000
54890.40000000
887,235.10
0.05466000
17997.30000000
905,232.40
Asks (20 levels)
Price
Qty
Total
0.05489000
6475.40000000
6,475.40
0.05490000
5550.70000000
12,026.10
0.05491000
10736.20000000
22,762.30
0.05492000
12241.80000000
35,004.10
0.05493000
1586.20000000
36,590.30
0.05494000
1586.20000000
38,176.50
0.05495000
8868.10000000
47,044.60
0.05496000
47619.40000000
94,664.00
0.05497000
27272.00000000
121,936.00
0.05498000
3406.60000000
125,342.60
0.05499000
3406.60000000
128,749.20
0.05500000
43643.60000000
172,392.80
0.05501000
10736.20000000
183,129.00
0.05502000
42489.80000000
225,618.80
0.05503000
12495.10000000
238,113.90
0.05504000
34543.40000000
272,657.30
0.05505000
19169.10000000
291,826.40
0.05506000
10736.20000000
302,562.60
0.05507000
28296.70000000
330,859.30
0.05508000
17935.00000000
348,794.30
|
||||||
| 2026-06-14 22:15:52 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667112469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4876.70000000
4,876.70
0.05483000
8232.30000000
13,109.00
0.05482000
41149.90000000
54,258.90
0.05481000
9022.20000000
63,281.10
0.05480000
42489.80000000
105,770.90
0.05479000
20142.90000000
125,913.80
0.05478000
51609.50000000
177,523.30
0.05477000
60335.40000000
237,858.70
0.05476000
167166.50000000
405,025.20
0.05475000
57272.00000000
462,297.20
0.05474000
8887.40000000
471,184.60
0.05473000
29091.80000000
500,276.40
0.05472000
18236.20000000
518,512.60
0.05471000
66412.40000000
584,925.00
0.05470000
28979.50000000
613,904.50
0.05469000
117770.60000000
731,675.10
0.05468000
89935.80000000
821,610.90
0.05467000
54890.40000000
876,501.30
0.05466000
17997.30000000
894,498.60
0.05465000
1586.20000000
896,084.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8507.20000000
10,093.40
0.05489000
5205.40000000
15,298.80
0.05490000
10336.30000000
25,635.10
0.05491000
10736.20000000
36,371.30
0.05492000
1586.20000000
37,957.50
0.05493000
9287.60000000
47,245.10
0.05494000
1586.20000000
48,831.30
0.05495000
8868.10000000
57,699.40
0.05496000
47619.40000000
105,318.80
0.05497000
27272.00000000
132,590.80
0.05498000
17038.20000000
149,629.00
0.05499000
3406.60000000
153,035.60
0.05500000
51252.50000000
204,288.10
0.05501000
25954.00000000
230,242.10
0.05502000
42489.80000000
272,731.90
0.05503000
27712.90000000
300,444.80
0.05504000
34543.40000000
334,988.20
0.05505000
19169.10000000
354,157.30
0.05506000
10736.20000000
364,893.50
|
||||||
| 2026-06-14 22:15:51 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667112418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
7139.20000000
7,139.20
0.05482000
2679.50000000
9,818.70
0.05481000
9022.20000000
18,840.90
0.05480000
42489.80000000
61,330.70
0.05479000
20142.90000000
81,473.60
0.05478000
51609.50000000
133,083.10
0.05477000
60335.40000000
193,418.50
0.05476000
3404.70000000
196,823.20
0.05475000
27272.00000000
224,095.20
0.05474000
191496.00000000
415,591.20
0.05473000
29091.80000000
444,683.00
0.05472000
48236.20000000
492,919.20
0.05471000
66412.40000000
559,331.60
0.05470000
28979.50000000
588,311.10
0.05469000
117770.60000000
706,081.70
0.05468000
89935.80000000
796,017.50
0.05467000
54890.40000000
850,907.90
0.05466000
17997.30000000
868,905.20
0.05465000
1586.20000000
870,491.40
0.05463000
3406.60000000
873,898.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7337.90000000
8,924.10
0.05487000
2626.20000000
11,550.30
0.05488000
5205.00000000
16,755.30
0.05489000
6498.00000000
23,253.30
0.05490000
9243.20000000
32,496.50
0.05491000
10736.20000000
43,232.70
0.05492000
1586.20000000
44,818.90
0.05493000
3406.60000000
48,225.50
0.05494000
1586.20000000
49,811.70
0.05495000
8868.10000000
58,679.80
0.05496000
47619.40000000
106,299.20
0.05497000
27272.00000000
133,571.20
0.05498000
17038.20000000
150,609.40
0.05499000
3406.60000000
154,016.00
0.05500000
51252.50000000
205,268.50
0.05501000
25954.00000000
231,222.50
0.05502000
42489.80000000
273,712.30
0.05503000
27712.90000000
301,425.20
0.05504000
34543.40000000
335,968.60
|
||||||
| 2026-06-14 22:15:50 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667112326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5861.50000000
5,861.50
0.05481000
10915.70000000
16,777.20
0.05480000
35244.90000000
52,022.10
0.05479000
16804.00000000
68,826.10
0.05478000
49785.70000000
118,611.80
0.05477000
59970.60000000
178,582.40
0.05476000
3404.70000000
181,987.10
0.05475000
27272.00000000
209,259.10
0.05474000
8887.40000000
218,146.50
0.05473000
211733.80000000
429,880.30
0.05472000
48236.20000000
478,116.50
0.05471000
66412.40000000
544,528.90
0.05470000
28979.50000000
573,508.40
0.05469000
90450.60000000
663,959.00
0.05468000
27435.80000000
691,394.80
0.05467000
56525.20000000
747,920.00
0.05466000
80497.30000000
828,417.30
0.05465000
1586.20000000
830,003.50
0.05463000
3406.60000000
833,410.10
0.05462000
10736.20000000
844,146.30
Asks (20 levels)
Price
Qty
Total
0.05485000
6190.00000000
6,190.00
0.05486000
9150.00000000
15,340.00
0.05487000
6143.70000000
21,483.70
0.05488000
2679.70000000
24,163.40
0.05489000
1586.20000000
25,749.60
0.05490000
10701.90000000
36,451.50
0.05491000
10736.20000000
47,187.70
0.05492000
1586.20000000
48,773.90
0.05493000
3406.60000000
52,180.50
0.05494000
1586.20000000
53,766.70
0.05495000
8868.10000000
62,634.80
0.05496000
47619.40000000
110,254.20
0.05497000
27272.00000000
137,526.20
0.05498000
17038.20000000
154,564.40
0.05499000
3406.60000000
157,971.00
0.05500000
51252.50000000
209,223.50
0.05501000
25954.00000000
235,177.50
0.05502000
42489.80000000
277,667.30
0.05503000
27712.90000000
305,380.20
0.05504000
34543.40000000
339,923.60
|
||||||
| 2026-06-14 22:15:49 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667112288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
9995.10000000
11,581.30
0.05480000
17897.70000000
29,479.00
0.05479000
16804.00000000
46,283.00
0.05478000
54349.90000000
100,632.90
0.05477000
59970.60000000
160,603.50
0.05476000
3404.70000000
164,008.20
0.05475000
27272.00000000
191,280.20
0.05474000
8887.40000000
200,167.60
0.05473000
211733.80000000
411,901.40
0.05472000
48236.20000000
460,137.60
0.05471000
66412.40000000
526,550.00
0.05470000
28979.50000000
555,529.50
0.05469000
90450.60000000
645,980.10
0.05468000
27435.80000000
673,415.90
0.05467000
56525.20000000
729,941.10
0.05466000
80497.30000000
810,438.40
0.05465000
1586.20000000
812,024.60
0.05463000
3406.60000000
815,431.20
0.05462000
10736.20000000
826,167.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6190.00000000
7,776.20
0.05486000
19570.80000000
27,347.00
0.05487000
2679.90000000
30,026.90
0.05488000
1586.20000000
31,613.10
0.05489000
7431.40000000
39,044.50
0.05490000
10701.90000000
49,746.40
0.05491000
10736.20000000
60,482.60
0.05492000
1586.20000000
62,068.80
0.05493000
3406.60000000
65,475.40
0.05494000
1586.20000000
67,061.60
0.05495000
8868.10000000
75,929.70
0.05496000
47619.40000000
123,549.10
0.05497000
27272.00000000
150,821.10
0.05498000
17038.20000000
167,859.30
0.05499000
3406.60000000
171,265.90
0.05500000
51252.50000000
222,518.40
0.05501000
25954.00000000
248,472.40
0.05502000
42489.80000000
290,962.20
0.05503000
27712.90000000
318,675.10
|
||||||
| 2026-06-14 22:15:48 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667112190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2295.10000000
2,295.10
0.05483000
1495.10000000
3,790.20
0.05482000
32926.70000000
36,716.90
0.05481000
24777.60000000
61,494.50
0.05480000
42489.80000000
103,984.30
0.05479000
112080.50000000
216,064.80
0.05478000
51603.50000000
267,668.30
0.05477000
59970.60000000
327,638.90
0.05476000
33404.70000000
361,043.60
0.05475000
27272.00000000
388,315.60
0.05474000
8887.40000000
397,203.00
0.05473000
29091.80000000
426,294.80
0.05472000
18236.20000000
444,531.00
0.05471000
66412.40000000
510,943.40
0.05470000
30613.40000000
541,556.80
0.05469000
152950.60000000
694,507.40
0.05468000
27435.80000000
721,943.20
0.05467000
29204.60000000
751,147.80
0.05466000
17997.30000000
769,145.10
0.05465000
1586.20000000
770,731.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
3543.50000000
5,129.70
0.05487000
8065.50000000
13,195.20
0.05488000
1586.20000000
14,781.40
0.05489000
7235.20000000
22,016.60
0.05490000
8878.80000000
30,895.40
0.05491000
11100.50000000
41,995.90
0.05492000
1586.20000000
43,582.10
0.05493000
3406.60000000
46,988.70
0.05494000
1586.20000000
48,574.90
0.05495000
8868.10000000
57,443.00
0.05496000
47619.40000000
105,062.40
0.05497000
1586.20000000
106,648.60
0.05498000
17038.20000000
123,686.80
0.05499000
3406.60000000
127,093.40
0.05500000
42158.90000000
169,252.30
0.05501000
25954.00000000
195,206.30
0.05502000
42489.80000000
237,696.10
0.05503000
27712.90000000
265,409.00
0.05504000
34543.40000000
299,952.40
|
||||||
| 2026-06-14 22:15:45 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667112181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2386.20000000
2,386.20
0.05483000
5495.10000000
7,881.30
0.05482000
32926.70000000
40,808.00
0.05481000
24777.60000000
65,585.60
0.05480000
42489.80000000
108,075.40
0.05479000
112080.50000000
220,155.90
0.05478000
51603.50000000
271,759.40
0.05477000
59970.60000000
331,730.00
0.05476000
33404.70000000
365,134.70
0.05475000
27272.00000000
392,406.70
0.05474000
8887.40000000
401,294.10
0.05473000
29091.80000000
430,385.90
0.05472000
10736.20000000
441,122.10
0.05471000
73912.40000000
515,034.50
0.05470000
30613.40000000
545,647.90
0.05469000
145450.60000000
691,098.50
0.05468000
34935.80000000
726,034.30
0.05467000
29204.60000000
755,238.90
0.05466000
17997.30000000
773,236.20
0.05465000
1586.20000000
774,822.40
Asks (20 levels)
Price
Qty
Total
0.05486000
3543.50000000
3,543.50
0.05487000
8065.50000000
11,609.00
0.05488000
1586.20000000
13,195.20
0.05489000
7235.20000000
20,430.40
0.05490000
8878.80000000
29,309.20
0.05491000
11100.50000000
40,409.70
0.05492000
1586.20000000
41,995.90
0.05493000
3406.60000000
45,402.50
0.05494000
1586.20000000
46,988.70
0.05495000
8868.10000000
55,856.80
0.05496000
47619.40000000
103,476.20
0.05497000
1586.20000000
105,062.40
0.05498000
17038.20000000
122,100.60
0.05499000
3406.60000000
125,507.20
0.05500000
42158.90000000
167,666.10
0.05501000
25954.00000000
193,620.10
0.05502000
42489.80000000
236,109.90
0.05503000
27712.90000000
263,822.80
0.05504000
34543.40000000
298,366.20
0.05505000
19169.10000000
317,535.30
|
||||||
| 2026-06-14 22:15:44 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667112180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2386.20000000
2,386.20
0.05483000
5495.10000000
7,881.30
0.05482000
32926.70000000
40,808.00
0.05481000
24777.60000000
65,585.60
0.05480000
42489.80000000
108,075.40
0.05479000
96862.70000000
204,938.10
0.05478000
51603.50000000
256,541.60
0.05477000
59970.60000000
316,512.20
0.05476000
33404.70000000
349,916.90
0.05475000
27272.00000000
377,188.90
0.05474000
8887.40000000
386,076.30
0.05473000
29091.80000000
415,168.10
0.05472000
10736.20000000
425,904.30
0.05471000
73912.40000000
499,816.70
0.05470000
30613.40000000
530,430.10
0.05469000
145450.60000000
675,880.70
0.05468000
34935.80000000
710,816.50
0.05467000
29204.60000000
740,021.10
0.05466000
17997.30000000
758,018.40
0.05465000
1586.20000000
759,604.60
Asks (20 levels)
Price
Qty
Total
0.05486000
3543.50000000
3,543.50
0.05487000
8065.50000000
11,609.00
0.05488000
1586.20000000
13,195.20
0.05489000
7235.20000000
20,430.40
0.05490000
8878.80000000
29,309.20
0.05491000
11100.50000000
40,409.70
0.05492000
1586.20000000
41,995.90
0.05493000
3406.60000000
45,402.50
0.05494000
1586.20000000
46,988.70
0.05495000
8868.10000000
55,856.80
0.05496000
47619.40000000
103,476.20
0.05497000
1586.20000000
105,062.40
0.05498000
17038.20000000
122,100.60
0.05499000
3406.60000000
125,507.20
0.05500000
42158.90000000
167,666.10
0.05501000
25954.00000000
193,620.10
0.05502000
42489.80000000
236,109.90
0.05503000
27712.90000000
263,822.80
0.05504000
34543.40000000
298,366.20
0.05505000
19169.10000000
317,535.30
|
||||||
| 2026-06-14 22:15:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667112178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2386.20000000
2,386.20
0.05483000
5495.10000000
7,881.30
0.05482000
32926.70000000
40,808.00
0.05481000
24777.60000000
65,585.60
0.05480000
42489.80000000
108,075.40
0.05479000
96862.70000000
204,938.10
0.05478000
51603.50000000
256,541.60
0.05477000
59970.60000000
316,512.20
0.05476000
33404.70000000
349,916.90
0.05475000
27272.00000000
377,188.90
0.05474000
8887.40000000
386,076.30
0.05473000
30724.80000000
416,801.10
0.05472000
10736.20000000
427,537.30
0.05471000
73912.40000000
501,449.70
0.05470000
28979.50000000
530,429.20
0.05469000
145450.60000000
675,879.80
0.05468000
34935.80000000
710,815.60
0.05467000
29204.60000000
740,020.20
0.05466000
17997.30000000
758,017.50
0.05465000
1586.20000000
759,603.70
Asks (20 levels)
Price
Qty
Total
0.05486000
5129.70000000
5,129.70
0.05487000
8065.50000000
13,195.20
0.05488000
1586.20000000
14,781.40
0.05489000
7235.20000000
22,016.60
0.05490000
8878.80000000
30,895.40
0.05491000
11100.50000000
41,995.90
0.05492000
1586.20000000
43,582.10
0.05493000
3406.60000000
46,988.70
0.05494000
1586.20000000
48,574.90
0.05495000
8868.10000000
57,443.00
0.05496000
47619.40000000
105,062.40
0.05497000
1586.20000000
106,648.60
0.05498000
17038.20000000
123,686.80
0.05499000
3406.60000000
127,093.40
0.05500000
42158.90000000
169,252.30
0.05501000
25954.00000000
195,206.30
0.05502000
42489.80000000
237,696.10
0.05503000
27712.90000000
265,409.00
0.05504000
34543.40000000
299,952.40
0.05505000
19169.10000000
319,121.50
|
||||||
| 2026-06-14 22:15:42 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667112175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
2295.10000000
3,881.30
0.05482000
32926.70000000
36,808.00
0.05481000
24777.60000000
61,585.60
0.05480000
42489.80000000
104,075.40
0.05479000
96862.70000000
200,938.10
0.05478000
51603.50000000
252,541.60
0.05477000
59970.60000000
312,512.20
0.05476000
33404.70000000
345,916.90
0.05475000
27272.00000000
373,188.90
0.05474000
8887.40000000
382,076.30
0.05473000
30724.80000000
412,801.10
0.05472000
10736.20000000
423,537.30
0.05471000
73912.40000000
497,449.70
0.05470000
28979.50000000
526,429.20
0.05469000
145450.60000000
671,879.80
0.05468000
34935.80000000
706,815.60
0.05467000
29204.60000000
736,020.20
0.05466000
17997.30000000
754,017.50
0.05465000
1586.20000000
755,603.70
Asks (20 levels)
Price
Qty
Total
0.05486000
5129.70000000
5,129.70
0.05487000
8065.50000000
13,195.20
0.05488000
1586.20000000
14,781.40
0.05489000
7235.20000000
22,016.60
0.05490000
8878.80000000
30,895.40
0.05491000
11100.50000000
41,995.90
0.05492000
1586.20000000
43,582.10
0.05493000
3406.60000000
46,988.70
0.05494000
1586.20000000
48,574.90
0.05495000
8868.10000000
57,443.00
0.05496000
47619.40000000
105,062.40
0.05497000
1586.20000000
106,648.60
0.05498000
17038.20000000
123,686.80
0.05499000
3406.60000000
127,093.40
0.05500000
42158.90000000
169,252.30
0.05501000
25954.00000000
195,206.30
0.05502000
42489.80000000
237,696.10
0.05503000
27712.90000000
265,409.00
0.05504000
34543.40000000
299,952.40
0.05505000
19169.10000000
319,121.50
|
||||||