SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:15:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667112170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
2295.10000000
3,881.30
0.05482000
28365.30000000
32,246.60
0.05481000
29339.80000000
61,586.40
0.05480000
42489.80000000
104,076.20
0.05479000
96862.70000000
200,938.90
0.05478000
51603.50000000
252,542.40
0.05477000
59970.60000000
312,513.00
0.05476000
33404.70000000
345,917.70
0.05475000
27272.00000000
373,189.70
0.05474000
8887.40000000
382,077.10
0.05473000
30724.80000000
412,801.90
0.05472000
10736.20000000
423,538.10
0.05471000
73912.40000000
497,450.50
0.05470000
28979.50000000
526,430.00
0.05469000
145450.60000000
671,880.60
0.05468000
34935.80000000
706,816.40
0.05467000
29204.60000000
736,021.00
0.05466000
17997.30000000
754,018.30
0.05465000
1586.20000000
755,604.50
Asks (20 levels)
Price
Qty
Total
0.05486000
5129.70000000
5,129.70
0.05487000
8065.50000000
13,195.20
0.05488000
1586.20000000
14,781.40
0.05489000
7235.20000000
22,016.60
0.05490000
8878.80000000
30,895.40
0.05491000
11100.50000000
41,995.90
0.05492000
1586.20000000
43,582.10
0.05493000
3406.60000000
46,988.70
0.05494000
1586.20000000
48,574.90
0.05495000
8868.10000000
57,443.00
0.05496000
47619.40000000
105,062.40
0.05497000
1586.20000000
106,648.60
0.05498000
17038.20000000
123,686.80
0.05499000
3406.60000000
127,093.40
0.05500000
42158.90000000
169,252.30
0.05501000
25954.00000000
195,206.30
0.05502000
42489.80000000
237,696.10
0.05503000
27712.90000000
265,409.00
0.05504000
34543.40000000
299,952.40
0.05505000
19169.10000000
319,121.50
|
||||||
| 2026-06-14 22:15:40 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667112153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
8156.60000000
9,742.80
0.05482000
49369.20000000
59,112.00
0.05481000
24777.60000000
83,889.60
0.05480000
42489.80000000
126,379.40
0.05479000
96862.70000000
223,242.10
0.05478000
51603.50000000
274,845.60
0.05477000
59970.60000000
334,816.20
0.05476000
33404.70000000
368,220.90
0.05475000
27272.00000000
395,492.90
0.05474000
8887.40000000
404,380.30
0.05473000
30724.80000000
435,105.10
0.05472000
10736.20000000
445,841.30
0.05471000
73912.40000000
519,753.70
0.05470000
28979.50000000
548,733.20
0.05469000
145450.60000000
694,183.80
0.05468000
34935.80000000
729,119.60
0.05467000
29204.60000000
758,324.20
0.05466000
17997.30000000
776,321.50
0.05465000
1586.20000000
777,907.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7025.50000000
8,611.70
0.05488000
8487.70000000
17,099.40
0.05489000
13096.70000000
30,196.10
0.05490000
1586.20000000
31,782.30
0.05491000
11100.50000000
42,882.80
0.05492000
1586.20000000
44,469.00
0.05493000
3406.60000000
47,875.60
0.05494000
1586.20000000
49,461.80
0.05495000
8868.10000000
58,329.90
0.05496000
47619.40000000
105,949.30
0.05497000
1586.20000000
107,535.50
0.05498000
17038.20000000
124,573.70
0.05499000
3406.60000000
127,980.30
0.05500000
42158.90000000
170,139.20
0.05501000
25954.00000000
196,093.20
0.05502000
42489.80000000
238,583.00
0.05503000
27712.90000000
266,295.90
0.05504000
34543.40000000
300,839.30
0.05505000
19169.10000000
320,008.40
|
||||||
| 2026-06-14 22:15:39 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667112151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
8156.60000000
9,742.80
0.05482000
49369.20000000
59,112.00
0.05481000
24777.60000000
83,889.60
0.05480000
42489.80000000
126,379.40
0.05479000
96862.70000000
223,242.10
0.05478000
51603.50000000
274,845.60
0.05477000
59970.60000000
334,816.20
0.05476000
33404.70000000
368,220.90
0.05475000
27272.00000000
395,492.90
0.05474000
8887.40000000
404,380.30
0.05473000
29091.80000000
433,472.10
0.05472000
10736.20000000
444,208.30
0.05471000
73912.40000000
518,120.70
0.05470000
30613.40000000
548,734.10
0.05469000
145450.60000000
694,184.70
0.05468000
34935.80000000
729,120.50
0.05467000
29204.60000000
758,325.10
0.05466000
17997.30000000
776,322.40
0.05465000
1586.20000000
777,908.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7025.50000000
8,611.70
0.05488000
8487.70000000
17,099.40
0.05489000
13096.70000000
30,196.10
0.05490000
1586.20000000
31,782.30
0.05491000
11100.50000000
42,882.80
0.05492000
1586.20000000
44,469.00
0.05493000
7276.20000000
51,745.20
0.05494000
1586.20000000
53,331.40
0.05495000
8868.10000000
62,199.50
0.05496000
47619.40000000
109,818.90
0.05497000
1586.20000000
111,405.10
0.05498000
17038.20000000
128,443.30
0.05499000
3406.60000000
131,849.90
0.05500000
42158.90000000
174,008.80
0.05501000
25954.00000000
199,962.80
0.05502000
42489.80000000
242,452.60
0.05503000
27712.90000000
270,165.50
0.05504000
34543.40000000
304,708.90
0.05505000
19169.10000000
323,878.00
|
||||||
| 2026-06-14 22:15:38 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667112141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
9249.70000000
10,835.90
0.05482000
62153.80000000
72,989.70
0.05481000
24777.60000000
97,767.30
0.05480000
42489.80000000
140,257.10
0.05479000
96862.70000000
237,119.80
0.05478000
51603.50000000
288,723.30
0.05477000
59970.60000000
348,693.90
0.05476000
38665.40000000
387,359.30
0.05475000
27272.00000000
414,631.30
0.05474000
8887.40000000
423,518.70
0.05473000
30724.80000000
454,243.50
0.05472000
10736.20000000
464,979.70
0.05471000
73912.40000000
538,892.10
0.05470000
28979.50000000
567,871.60
0.05469000
145450.60000000
713,322.20
0.05468000
34935.80000000
748,258.00
0.05467000
29204.60000000
777,462.60
0.05466000
17997.30000000
795,459.90
0.05465000
1586.20000000
797,046.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7025.50000000
8,611.70
0.05488000
2626.20000000
11,237.90
0.05489000
7447.70000000
18,685.60
0.05490000
7234.50000000
25,920.10
0.05491000
11100.50000000
37,020.60
0.05492000
1586.20000000
38,606.80
0.05493000
7276.20000000
45,883.00
0.05494000
1586.20000000
47,469.20
0.05495000
8868.10000000
56,337.30
0.05496000
47619.40000000
103,956.70
0.05497000
1586.20000000
105,542.90
0.05498000
17038.20000000
122,581.10
0.05499000
3406.60000000
125,987.70
0.05500000
42158.90000000
168,146.60
0.05501000
25954.00000000
194,100.60
0.05502000
42489.80000000
236,590.40
0.05503000
27712.90000000
264,303.30
0.05504000
34543.40000000
298,846.70
0.05505000
19169.10000000
318,015.80
|
||||||
| 2026-06-14 22:15:37 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667112132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
8449.70000000
10,035.90
0.05482000
62153.80000000
72,189.70
0.05481000
24777.60000000
96,967.30
0.05480000
42489.80000000
139,457.10
0.05479000
96862.70000000
236,319.80
0.05478000
51603.50000000
287,923.30
0.05477000
59970.60000000
347,893.90
0.05476000
8665.40000000
356,559.30
0.05475000
57272.00000000
413,831.30
0.05474000
8887.40000000
422,718.70
0.05473000
30724.80000000
453,443.50
0.05472000
10736.20000000
464,179.70
0.05471000
73912.40000000
538,092.10
0.05470000
28979.50000000
567,071.60
0.05469000
145450.60000000
712,522.20
0.05468000
34935.80000000
747,458.00
0.05467000
29204.60000000
776,662.60
0.05466000
17997.30000000
794,659.90
0.05465000
1586.20000000
796,246.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7025.50000000
8,611.70
0.05488000
2626.20000000
11,237.90
0.05489000
7447.70000000
18,685.60
0.05490000
7234.50000000
25,920.10
0.05491000
11100.50000000
37,020.60
0.05492000
1586.20000000
38,606.80
0.05493000
7276.20000000
45,883.00
0.05494000
1586.20000000
47,469.20
0.05495000
8868.10000000
56,337.30
0.05496000
47619.40000000
103,956.70
0.05497000
1586.20000000
105,542.90
0.05498000
17038.20000000
122,581.10
0.05499000
3406.60000000
125,987.70
0.05500000
42158.90000000
168,146.60
0.05501000
25954.00000000
194,100.60
0.05502000
42489.80000000
236,590.40
0.05503000
27712.90000000
264,303.30
0.05504000
34543.40000000
298,846.70
0.05505000
19169.10000000
318,015.80
|
||||||
| 2026-06-14 22:15:36 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667112091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6192.90000000
6,192.90
0.05483000
12441.60000000
18,634.50
0.05482000
57593.10000000
76,227.60
0.05481000
24777.60000000
101,005.20
0.05480000
42489.80000000
143,495.00
0.05479000
126862.70000000
270,357.70
0.05478000
51603.50000000
321,961.20
0.05477000
59970.60000000
381,931.80
0.05476000
3404.70000000
385,336.50
0.05475000
27272.00000000
412,608.50
0.05474000
8887.40000000
421,495.90
0.05473000
29091.80000000
450,587.70
0.05472000
10736.20000000
461,323.90
0.05471000
73912.40000000
535,236.30
0.05470000
30613.40000000
565,849.70
0.05469000
145450.60000000
711,300.30
0.05468000
34935.80000000
746,236.10
0.05467000
29204.60000000
775,440.70
0.05466000
17997.30000000
793,438.00
0.05465000
1586.20000000
795,024.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7144.50000000
8,730.70
0.05489000
7437.70000000
16,168.40
0.05490000
8530.80000000
24,699.20
0.05491000
15655.30000000
40,354.50
0.05492000
1586.20000000
41,940.70
0.05493000
3406.60000000
45,347.30
0.05494000
1586.20000000
46,933.50
0.05495000
8868.10000000
55,801.60
0.05496000
47619.40000000
103,421.00
0.05497000
1586.20000000
105,007.20
0.05498000
17038.20000000
122,045.40
0.05499000
3406.60000000
125,452.00
0.05500000
42158.90000000
167,610.90
0.05501000
25954.00000000
193,564.90
0.05502000
42489.80000000
236,054.70
0.05503000
27712.90000000
263,767.60
0.05504000
34543.40000000
298,311.00
0.05505000
19169.10000000
317,480.10
0.05506000
10736.20000000
328,216.30
|
||||||
| 2026-06-14 22:15:35 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667112044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2295.10000000
2,295.10
0.05482000
42243.20000000
44,538.30
0.05481000
6513.10000000
51,051.40
0.05480000
42489.80000000
93,541.20
0.05479000
5006.60000000
98,547.80
0.05478000
36385.70000000
134,933.50
0.05477000
14317.20000000
149,250.70
0.05476000
3404.70000000
152,655.40
0.05475000
57272.00000000
209,927.40
0.05474000
191496.00000000
401,423.40
0.05473000
30724.80000000
432,148.20
0.05472000
10736.20000000
442,884.40
0.05471000
73912.40000000
516,796.80
0.05470000
28979.50000000
545,776.30
0.05469000
145450.60000000
691,226.90
0.05468000
34935.80000000
726,162.70
0.05467000
29204.60000000
755,367.30
0.05466000
17997.30000000
773,364.60
0.05465000
1586.20000000
774,950.80
0.05463000
3406.60000000
778,357.40
Asks (20 levels)
Price
Qty
Total
0.05486000
5847.60000000
5,847.60
0.05487000
8477.10000000
14,324.70
0.05488000
6142.80000000
20,467.50
0.05489000
2679.50000000
23,147.00
0.05490000
8878.80000000
32,025.80
0.05491000
10736.20000000
42,762.00
0.05492000
1586.20000000
44,348.20
0.05493000
3406.60000000
47,754.80
0.05494000
1586.20000000
49,341.00
0.05495000
9232.50000000
58,573.50
0.05496000
47619.40000000
106,192.90
0.05497000
1586.20000000
107,779.10
0.05498000
17038.20000000
124,817.30
0.05499000
3406.60000000
128,223.90
0.05500000
34550.00000000
162,773.90
0.05501000
25954.00000000
188,727.90
0.05502000
42489.80000000
231,217.70
0.05503000
27712.90000000
258,930.60
0.05504000
34543.40000000
293,474.00
0.05505000
19169.10000000
312,643.10
|
||||||
| 2026-06-14 22:15:34 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667112029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2295.10000000
2,295.10
0.05482000
28365.30000000
30,660.40
0.05481000
6513.10000000
37,173.50
0.05480000
27272.00000000
64,445.50
0.05479000
91967.70000000
156,413.20
0.05478000
36385.70000000
192,798.90
0.05477000
14317.20000000
207,116.10
0.05476000
3404.70000000
210,520.80
0.05475000
57272.00000000
267,792.80
0.05474000
8887.40000000
276,680.20
0.05473000
29091.80000000
305,772.00
0.05472000
10736.20000000
316,508.20
0.05471000
73912.40000000
390,420.60
0.05470000
28979.50000000
419,400.10
0.05469000
147084.80000000
566,484.90
0.05468000
34935.80000000
601,420.70
0.05467000
29204.60000000
630,625.30
0.05466000
17997.30000000
648,622.60
0.05465000
1586.20000000
650,208.80
0.05463000
3406.60000000
653,615.40
Asks (20 levels)
Price
Qty
Total
0.05486000
5847.60000000
5,847.60
0.05487000
8477.10000000
14,324.70
0.05488000
6142.80000000
20,467.50
0.05489000
2679.50000000
23,147.00
0.05490000
8878.80000000
32,025.80
0.05491000
10736.20000000
42,762.00
0.05492000
1586.20000000
44,348.20
0.05493000
3406.60000000
47,754.80
0.05494000
1586.20000000
49,341.00
0.05495000
9232.50000000
58,573.50
0.05496000
47619.40000000
106,192.90
0.05497000
1586.20000000
107,779.10
0.05498000
1820.40000000
109,599.50
0.05499000
3406.60000000
113,006.10
0.05500000
34550.00000000
147,556.10
0.05501000
25954.00000000
173,510.10
0.05502000
42489.80000000
215,999.90
0.05503000
27712.90000000
243,712.80
0.05504000
49761.20000000
293,474.00
0.05505000
19169.10000000
312,643.10
|
||||||
| 2026-06-14 22:15:33 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667112016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
9234.60000000
9,234.60
0.05482000
27272.00000000
36,506.60
0.05481000
6513.10000000
43,019.70
0.05480000
27272.00000000
70,291.70
0.05479000
91967.70000000
162,259.40
0.05478000
36385.70000000
198,645.10
0.05477000
14317.20000000
212,962.30
0.05476000
3404.70000000
216,367.00
0.05475000
57272.00000000
273,639.00
0.05474000
8887.40000000
282,526.40
0.05473000
29091.80000000
311,618.20
0.05472000
10736.20000000
322,354.40
0.05471000
73912.40000000
396,266.80
0.05470000
28979.50000000
425,246.30
0.05469000
147084.80000000
572,331.10
0.05468000
34935.80000000
607,266.90
0.05467000
29204.60000000
636,471.50
0.05466000
17997.30000000
654,468.80
0.05465000
1586.20000000
656,055.00
0.05463000
3406.60000000
659,461.60
Asks (20 levels)
Price
Qty
Total
0.05486000
5847.60000000
5,847.60
0.05487000
1586.20000000
7,433.80
0.05488000
7182.80000000
14,616.60
0.05489000
7442.50000000
22,059.10
0.05490000
13967.90000000
36,027.00
0.05491000
10736.20000000
46,763.20
0.05492000
1586.20000000
48,349.40
0.05493000
3406.60000000
51,756.00
0.05494000
1586.20000000
53,342.20
0.05495000
9232.50000000
62,574.70
0.05496000
47619.40000000
110,194.10
0.05497000
1586.20000000
111,780.30
0.05498000
1820.40000000
113,600.70
0.05499000
3406.60000000
117,007.30
0.05500000
34550.00000000
151,557.30
0.05501000
25954.00000000
177,511.30
0.05502000
42489.80000000
220,001.10
0.05503000
27712.90000000
247,714.00
0.05504000
49761.20000000
297,475.20
0.05505000
19169.10000000
316,644.30
|
||||||
| 2026-06-14 22:15:32 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667111993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
29165.30000000
30,751.50
0.05481000
6513.10000000
37,264.60
0.05480000
27272.00000000
64,536.60
0.05479000
91967.70000000
156,504.30
0.05478000
36385.70000000
192,890.00
0.05477000
14317.20000000
207,207.20
0.05476000
3404.70000000
210,611.90
0.05475000
57272.00000000
267,883.90
0.05474000
8887.40000000
276,771.30
0.05473000
29091.80000000
305,863.10
0.05472000
18236.20000000
324,099.30
0.05471000
66412.40000000
390,511.70
0.05470000
28979.50000000
419,491.20
0.05469000
154584.80000000
574,076.00
0.05468000
27435.80000000
601,511.80
0.05467000
29204.60000000
630,716.40
0.05466000
17997.30000000
648,713.70
0.05465000
1586.20000000
650,299.90
0.05463000
3406.60000000
653,706.50
Asks (20 levels)
Price
Qty
Total
0.05486000
7433.80000000
7,433.80
0.05487000
8473.80000000
15,907.60
0.05488000
6142.80000000
22,050.40
0.05489000
2679.50000000
24,729.90
0.05490000
12874.80000000
37,604.70
0.05491000
10736.20000000
48,340.90
0.05492000
1586.20000000
49,927.10
0.05493000
3406.60000000
53,333.70
0.05494000
1586.20000000
54,919.90
0.05495000
9232.50000000
64,152.40
0.05496000
47619.40000000
111,771.80
0.05497000
1586.20000000
113,358.00
0.05498000
1820.40000000
115,178.40
0.05499000
3406.60000000
118,585.00
0.05500000
34550.00000000
153,135.00
0.05501000
25954.00000000
179,089.00
0.05502000
42489.80000000
221,578.80
0.05503000
27712.90000000
249,291.70
0.05504000
49761.20000000
299,052.90
0.05505000
19169.10000000
318,222.00
|
||||||
| 2026-06-14 22:15:31 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667111948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
9326.90000000
10,913.10
0.05482000
27272.00000000
38,185.10
0.05481000
6513.10000000
44,698.20
0.05480000
27272.00000000
71,970.20
0.05479000
91967.70000000
163,937.90
0.05478000
82039.10000000
245,977.00
0.05477000
44317.20000000
290,294.20
0.05476000
3404.70000000
293,698.90
0.05475000
27272.00000000
320,970.90
0.05474000
8887.40000000
329,858.30
0.05473000
29091.80000000
358,950.10
0.05472000
19869.50000000
378,819.60
0.05471000
40726.60000000
419,546.20
0.05470000
28979.50000000
448,525.70
0.05469000
152950.60000000
601,476.30
0.05468000
27435.80000000
628,912.10
0.05467000
29204.60000000
658,116.70
0.05466000
17997.30000000
676,114.00
0.05465000
1586.20000000
677,700.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7433.80000000
9,020.00
0.05488000
6498.00000000
15,518.00
0.05489000
11989.60000000
27,507.60
0.05490000
2679.30000000
30,186.90
0.05491000
10736.20000000
40,923.10
0.05492000
1586.20000000
42,509.30
0.05493000
3406.60000000
45,915.90
0.05494000
1586.20000000
47,502.10
0.05495000
8868.10000000
56,370.20
0.05496000
47619.40000000
103,989.60
0.05497000
1586.20000000
105,575.80
0.05498000
1820.40000000
107,396.20
0.05499000
3770.90000000
111,167.10
0.05500000
34550.00000000
145,717.10
0.05501000
25954.00000000
171,671.10
0.05502000
42489.80000000
214,160.90
0.05503000
27712.90000000
241,873.80
0.05504000
49761.20000000
291,635.00
0.05505000
19169.10000000
310,804.10
|
||||||
| 2026-06-14 22:15:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667111906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05484000
1586.20000000
3,972.40
0.05483000
9967.20000000
13,939.60
0.05482000
27272.00000000
41,211.60
0.05481000
1950.90000000
43,162.50
0.05480000
27272.00000000
70,434.50
0.05479000
137501.50000000
207,936.00
0.05478000
82039.10000000
289,975.10
0.05477000
44317.20000000
334,292.30
0.05476000
3404.70000000
337,697.00
0.05475000
27272.00000000
364,969.00
0.05474000
8887.40000000
373,856.40
0.05473000
29091.80000000
402,948.20
0.05472000
19869.50000000
422,817.70
0.05471000
40726.60000000
463,544.30
0.05470000
28979.50000000
492,523.80
0.05469000
152950.60000000
645,474.40
0.05468000
27435.80000000
672,910.20
0.05467000
29204.60000000
702,114.80
0.05466000
17997.30000000
720,112.10
Asks (20 levels)
Price
Qty
Total
0.05487000
7433.80000000
7,433.80
0.05488000
7434.80000000
14,868.60
0.05489000
1586.20000000
16,454.80
0.05490000
7234.60000000
23,689.40
0.05491000
10736.20000000
34,425.60
0.05492000
1586.20000000
36,011.80
0.05493000
7046.60000000
43,058.40
0.05494000
1586.20000000
44,644.60
0.05495000
8868.10000000
53,512.70
0.05496000
17619.40000000
71,132.10
0.05497000
1586.20000000
72,718.30
0.05498000
1820.40000000
74,538.70
0.05499000
3770.90000000
78,309.60
0.05500000
64550.00000000
142,859.60
0.05501000
25954.00000000
168,813.60
0.05502000
42489.80000000
211,303.40
0.05503000
27712.90000000
239,016.30
0.05504000
49761.20000000
288,777.50
0.05505000
19169.10000000
307,946.60
0.05506000
10736.20000000
318,682.80
|
||||||
| 2026-06-14 22:15:29 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667111785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
8535.00000000
8,535.00
0.05485000
15464.10000000
23,999.10
0.05484000
71976.50000000
95,975.60
0.05483000
18024.10000000
113,999.70
0.05482000
72925.40000000
186,925.10
0.05481000
3409.30000000
190,334.40
0.05480000
57272.00000000
247,606.40
0.05479000
5006.60000000
252,613.00
0.05478000
82039.10000000
334,652.10
0.05477000
23448.50000000
358,100.60
0.05476000
3404.70000000
361,505.30
0.05475000
27272.00000000
388,777.30
0.05474000
8887.40000000
397,664.70
0.05473000
3406.00000000
401,070.70
0.05472000
80736.20000000
481,806.90
0.05471000
40726.60000000
522,533.50
0.05470000
30613.40000000
553,146.90
0.05469000
90450.60000000
643,597.50
0.05468000
27435.80000000
671,033.30
0.05467000
27384.20000000
698,417.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6580.20000000
8,166.40
0.05491000
5954.30000000
14,120.70
0.05492000
7466.50000000
21,587.20
0.05493000
6565.50000000
28,152.70
0.05494000
6390.60000000
34,543.30
0.05495000
8868.10000000
43,411.40
0.05496000
17619.40000000
61,030.80
0.05497000
1586.20000000
62,617.00
0.05498000
1820.40000000
64,437.40
0.05499000
3406.60000000
67,844.00
0.05500000
39228.00000000
107,072.00
0.05501000
25954.00000000
133,026.00
0.05502000
16804.00000000
149,830.00
0.05503000
18623.80000000
168,453.80
0.05504000
49761.20000000
218,215.00
0.05505000
19169.10000000
237,384.10
0.05506000
10736.20000000
248,120.30
0.05507000
28296.70000000
276,417.00
0.05508000
17935.00000000
294,352.00
|
||||||
| 2026-06-14 22:15:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667111697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05488000
5290.40000000
7,676.60
0.05487000
17896.30000000
25,572.90
0.05486000
1586.20000000
27,159.10
0.05485000
1586.20000000
28,745.30
0.05484000
71976.50000000
100,721.80
0.05483000
18024.10000000
118,745.90
0.05482000
102925.40000000
221,671.30
0.05481000
3409.30000000
225,080.60
0.05480000
27272.00000000
252,352.60
0.05479000
5006.60000000
257,359.20
0.05478000
91167.50000000
348,526.70
0.05477000
23448.50000000
371,975.20
0.05476000
3404.70000000
375,379.90
0.05475000
27272.00000000
402,651.90
0.05474000
8887.40000000
411,539.30
0.05473000
5039.00000000
416,578.30
0.05472000
80736.20000000
497,314.50
0.05471000
40726.60000000
538,041.10
0.05470000
28979.50000000
567,020.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7466.50000000
9,052.70
0.05493000
5473.00000000
14,525.70
0.05494000
7004.40000000
21,530.10
0.05495000
6928.70000000
28,458.80
0.05496000
17619.40000000
46,078.20
0.05497000
1586.20000000
47,664.40
0.05498000
5108.50000000
52,772.90
0.05499000
3406.60000000
56,179.50
0.05500000
9228.00000000
65,407.50
0.05501000
25954.00000000
91,361.50
0.05502000
16804.00000000
108,165.50
0.05503000
18623.80000000
126,789.30
0.05504000
54075.40000000
180,864.70
0.05505000
19169.10000000
200,033.80
0.05506000
10736.20000000
210,770.00
0.05507000
28296.70000000
239,066.70
0.05508000
17935.00000000
257,001.70
0.05509000
42380.90000000
299,382.60
0.05510000
13378.20000000
312,760.80
|
||||||
| 2026-06-14 22:15:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667111584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2386.20000000
2,386.20
0.05491000
5289.20000000
7,675.40
0.05490000
32918.40000000
40,593.80
0.05489000
1586.20000000
42,180.00
0.05488000
40137.30000000
82,317.30
0.05487000
24087.90000000
106,405.20
0.05486000
30588.20000000
136,993.40
0.05485000
3406.80000000
140,400.20
0.05484000
59093.40000000
199,493.60
0.05483000
200333.00000000
399,826.60
0.05482000
72925.40000000
472,752.00
0.05481000
12533.40000000
485,285.40
0.05480000
27272.00000000
512,557.40
0.05479000
5006.60000000
517,564.00
0.05478000
95321.00000000
612,885.00
0.05477000
23448.50000000
636,333.50
0.05476000
3404.70000000
639,738.20
0.05475000
89772.00000000
729,510.20
0.05474000
8887.40000000
738,397.60
0.05473000
5039.00000000
743,436.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7466.50000000
9,052.70
0.05496000
10736.20000000
19,788.90
0.05497000
7227.10000000
27,016.00
0.05499000
5751.10000000
32,767.10
0.05500000
9228.00000000
41,995.10
0.05501000
25954.00000000
67,949.10
0.05502000
16804.00000000
84,753.10
0.05503000
18623.80000000
103,376.90
0.05504000
54075.40000000
157,452.30
0.05505000
10084.00000000
167,536.30
0.05506000
10736.20000000
178,272.50
0.05507000
28296.70000000
206,569.20
0.05508000
17935.00000000
224,504.20
0.05509000
42380.90000000
266,885.10
0.05510000
13378.20000000
280,263.30
0.05511000
67997.20000000
348,260.50
0.05512000
40663.00000000
388,923.50
0.05513000
49772.00000000
438,695.50
0.05514000
32766.50000000
471,462.00
|
||||||
| 2026-06-14 22:15:26 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667111560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2386.20000000
2,386.20
0.05492000
9195.10000000
11,581.30
0.05491000
2677.80000000
14,259.10
0.05490000
31261.80000000
45,520.90
0.05489000
1586.20000000
47,107.10
0.05488000
40137.30000000
87,244.40
0.05487000
24087.90000000
111,332.30
0.05486000
30588.20000000
141,920.50
0.05485000
3406.80000000
145,327.30
0.05484000
59093.40000000
204,420.70
0.05483000
200333.00000000
404,753.70
0.05482000
72925.40000000
477,679.10
0.05481000
12533.40000000
490,212.50
0.05480000
27272.00000000
517,484.50
0.05479000
5006.60000000
522,491.10
0.05478000
157821.00000000
680,312.10
0.05477000
23448.50000000
703,760.60
0.05476000
3404.70000000
707,165.30
0.05475000
27272.00000000
734,437.30
0.05474000
8887.40000000
743,324.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7466.50000000
9,052.70
0.05497000
12016.30000000
21,069.00
0.05498000
2677.80000000
23,746.80
0.05499000
1586.20000000
25,333.00
0.05500000
9228.00000000
34,561.00
0.05501000
25954.00000000
60,515.00
0.05502000
16804.00000000
77,319.00
0.05503000
18623.80000000
95,942.80
0.05504000
24075.40000000
120,018.20
0.05505000
10084.00000000
130,102.20
0.05506000
10736.20000000
140,838.40
0.05507000
28296.70000000
169,135.10
0.05508000
47935.00000000
217,070.10
0.05509000
42380.90000000
259,451.00
0.05510000
13378.20000000
272,829.20
0.05511000
67997.20000000
340,826.40
0.05512000
40663.00000000
381,489.40
0.05513000
49772.00000000
431,261.40
0.05514000
32766.50000000
464,027.90
|
||||||
| 2026-06-14 22:15:25 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667111559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2386.20000000
2,386.20
0.05492000
9195.10000000
11,581.30
0.05491000
2677.80000000
14,259.10
0.05490000
31261.80000000
45,520.90
0.05489000
1586.20000000
47,107.10
0.05488000
40137.30000000
87,244.40
0.05487000
24087.90000000
111,332.30
0.05486000
30588.20000000
141,920.50
0.05485000
3406.80000000
145,327.30
0.05484000
59093.40000000
204,420.70
0.05483000
200333.00000000
404,753.70
0.05482000
72925.40000000
477,679.10
0.05481000
12533.40000000
490,212.50
0.05480000
27272.00000000
517,484.50
0.05479000
5006.60000000
522,491.10
0.05478000
157821.00000000
680,312.10
0.05477000
23448.50000000
703,760.60
0.05476000
3404.70000000
707,165.30
0.05475000
27272.00000000
734,437.30
0.05474000
8887.40000000
743,324.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7466.50000000
9,052.70
0.05497000
12016.30000000
21,069.00
0.05498000
2677.80000000
23,746.80
0.05499000
1586.20000000
25,333.00
0.05500000
9228.00000000
34,561.00
0.05501000
25954.00000000
60,515.00
0.05502000
16804.00000000
77,319.00
0.05503000
18623.80000000
95,942.80
0.05504000
24075.40000000
120,018.20
0.05505000
10084.00000000
130,102.20
0.05506000
10736.20000000
140,838.40
0.05507000
28296.70000000
169,135.10
0.05508000
47935.00000000
217,070.10
0.05509000
42380.90000000
259,451.00
0.05510000
13378.20000000
272,829.20
0.05511000
67997.20000000
340,826.40
0.05512000
40663.00000000
381,489.40
0.05513000
49772.00000000
431,261.40
0.05514000
32766.50000000
464,027.90
|
||||||
| 2026-06-14 22:15:24 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667111552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2386.20000000
2,386.20
0.05492000
9195.10000000
11,581.30
0.05491000
2677.80000000
14,259.10
0.05490000
31261.80000000
45,520.90
0.05489000
5586.20000000
51,107.10
0.05488000
39773.10000000
90,880.20
0.05487000
8870.10000000
99,750.30
0.05486000
30588.20000000
130,338.50
0.05485000
3406.80000000
133,745.30
0.05484000
59093.40000000
192,838.70
0.05483000
200333.00000000
393,171.70
0.05482000
72925.40000000
466,097.10
0.05481000
12533.40000000
478,630.50
0.05480000
27272.00000000
505,902.50
0.05479000
5006.60000000
510,909.10
0.05478000
157821.00000000
668,730.10
0.05477000
23448.50000000
692,178.60
0.05476000
3404.70000000
695,583.30
0.05475000
27272.00000000
722,855.30
0.05474000
8887.40000000
731,742.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7466.50000000
9,052.70
0.05497000
12016.30000000
21,069.00
0.05498000
2677.80000000
23,746.80
0.05499000
1586.20000000
25,333.00
0.05500000
8864.20000000
34,197.20
0.05501000
26317.70000000
60,514.90
0.05502000
16804.00000000
77,318.90
0.05503000
18623.80000000
95,942.70
0.05504000
24075.40000000
120,018.10
0.05505000
10084.00000000
130,102.10
0.05506000
10736.20000000
140,838.30
0.05507000
28296.70000000
169,135.00
0.05508000
47935.00000000
217,070.00
0.05509000
34772.00000000
251,842.00
0.05510000
13378.20000000
265,220.20
0.05511000
67997.20000000
333,217.40
0.05512000
40663.00000000
373,880.40
0.05513000
49772.00000000
423,652.40
0.05514000
32766.50000000
456,418.90
|
||||||
| 2026-06-14 22:15:23 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667111550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2386.20000000
2,386.20
0.05492000
9195.10000000
11,581.30
0.05491000
2677.80000000
14,259.10
0.05490000
31261.80000000
45,520.90
0.05489000
5586.20000000
51,107.10
0.05488000
39773.10000000
90,880.20
0.05487000
8870.10000000
99,750.30
0.05486000
30588.20000000
130,338.50
0.05485000
3406.80000000
133,745.30
0.05484000
59093.40000000
192,838.70
0.05483000
200333.00000000
393,171.70
0.05482000
72925.40000000
466,097.10
0.05481000
12533.40000000
478,630.50
0.05480000
27272.00000000
505,902.50
0.05479000
5006.60000000
510,909.10
0.05478000
157821.00000000
668,730.10
0.05477000
23448.50000000
692,178.60
0.05476000
3404.70000000
695,583.30
0.05475000
27272.00000000
722,855.30
0.05474000
8887.40000000
731,742.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7466.50000000
9,052.70
0.05497000
12016.30000000
21,069.00
0.05498000
2677.80000000
23,746.80
0.05499000
1586.20000000
25,333.00
0.05500000
8864.20000000
34,197.20
0.05501000
26317.70000000
60,514.90
0.05502000
16804.00000000
77,318.90
0.05503000
18623.80000000
95,942.70
0.05504000
24075.40000000
120,018.10
0.05505000
10084.00000000
130,102.10
0.05506000
10736.20000000
140,838.30
0.05507000
28296.70000000
169,135.00
0.05508000
47935.00000000
217,070.00
0.05509000
34772.00000000
251,842.00
0.05510000
13378.20000000
265,220.20
0.05511000
67997.20000000
333,217.40
0.05512000
40663.00000000
373,880.40
0.05513000
49772.00000000
423,652.40
0.05514000
32766.50000000
456,418.90
|
||||||
| 2026-06-14 22:15:22 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667111477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6523.00000000
6,523.00
0.05492000
10286.50000000
16,809.50
0.05491000
13784.40000000
30,593.90
0.05490000
25685.80000000
56,279.70
0.05489000
72336.20000000
128,615.90
0.05488000
39773.10000000
168,389.00
0.05487000
8870.10000000
177,259.10
0.05486000
30588.20000000
207,847.30
0.05485000
3406.80000000
211,254.10
0.05484000
59093.40000000
270,347.50
0.05483000
18024.10000000
288,371.60
0.05482000
72925.40000000
361,297.00
0.05481000
12533.40000000
373,830.40
0.05480000
27272.00000000
401,102.40
0.05479000
5006.60000000
406,109.00
0.05478000
157821.00000000
563,930.00
0.05477000
23448.50000000
587,378.50
0.05476000
3404.70000000
590,783.20
0.05475000
27272.00000000
618,055.20
0.05474000
8887.40000000
626,942.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7429.90000000
9,016.10
0.05497000
1586.20000000
10,602.30
0.05498000
6134.40000000
16,736.70
0.05499000
8558.60000000
25,295.30
0.05500000
8864.20000000
34,159.50
0.05501000
26317.70000000
60,477.20
0.05502000
16804.00000000
77,281.20
0.05503000
18623.80000000
95,905.00
0.05504000
24075.40000000
119,980.40
0.05505000
10084.00000000
130,064.40
0.05506000
10736.20000000
140,800.60
0.05507000
2610.90000000
143,411.50
0.05508000
38854.30000000
182,265.80
0.05509000
34772.00000000
217,037.80
0.05510000
13378.20000000
230,416.00
0.05511000
67997.20000000
298,413.20
0.05512000
40663.00000000
339,076.20
0.05513000
49772.00000000
388,848.20
0.05514000
32766.50000000
421,614.70
|
||||||
| 2026-06-14 22:15:21 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667111475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6523.00000000
6,523.00
0.05492000
10286.50000000
16,809.50
0.05491000
9230.80000000
26,040.30
0.05490000
30240.10000000
56,280.40
0.05489000
72336.20000000
128,616.60
0.05488000
39773.10000000
168,389.70
0.05487000
8870.10000000
177,259.80
0.05486000
30588.20000000
207,848.00
0.05485000
3406.80000000
211,254.80
0.05484000
59093.40000000
270,348.20
0.05483000
18024.10000000
288,372.30
0.05482000
72925.40000000
361,297.70
0.05481000
12533.40000000
373,831.10
0.05480000
27272.00000000
401,103.10
0.05479000
5006.60000000
406,109.70
0.05478000
157821.00000000
563,930.70
0.05477000
23448.50000000
587,379.20
0.05476000
3404.70000000
590,783.90
0.05475000
27272.00000000
618,055.90
0.05474000
8887.40000000
626,943.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7429.90000000
9,016.10
0.05497000
1586.20000000
10,602.30
0.05498000
6134.40000000
16,736.70
0.05499000
8558.60000000
25,295.30
0.05500000
8864.20000000
34,159.50
0.05501000
26317.70000000
60,477.20
0.05502000
16804.00000000
77,281.20
0.05503000
18623.80000000
95,905.00
0.05504000
24075.40000000
119,980.40
0.05505000
10084.00000000
130,064.40
0.05506000
10736.20000000
140,800.60
0.05507000
2610.90000000
143,411.50
0.05508000
38854.30000000
182,265.80
0.05509000
34772.00000000
217,037.80
0.05510000
13378.20000000
230,416.00
0.05511000
67997.20000000
298,413.20
0.05512000
40663.00000000
339,076.20
0.05513000
49772.00000000
388,848.20
0.05514000
32766.50000000
421,614.70
|
||||||
| 2026-06-14 22:15:20 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667111461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6523.00000000
6,523.00
0.05492000
10286.50000000
16,809.50
0.05491000
9230.80000000
26,040.30
0.05490000
25685.80000000
51,726.10
0.05489000
4586.20000000
56,312.30
0.05488000
39773.10000000
96,085.40
0.05487000
8870.10000000
104,955.50
0.05486000
30588.20000000
135,543.70
0.05485000
117904.50000000
253,448.20
0.05484000
59093.40000000
312,541.60
0.05483000
18024.10000000
330,565.70
0.05482000
72925.40000000
403,491.10
0.05481000
12533.40000000
416,024.50
0.05480000
27272.00000000
443,296.50
0.05479000
5006.60000000
448,303.10
0.05478000
157821.00000000
606,124.10
0.05477000
23448.50000000
629,572.60
0.05476000
3404.70000000
632,977.30
0.05475000
27272.00000000
660,249.30
0.05474000
8887.40000000
669,136.70
Asks (20 levels)
Price
Qty
Total
0.05496000
7429.90000000
7,429.90
0.05497000
1586.20000000
9,016.10
0.05498000
6134.40000000
15,150.50
0.05499000
8558.60000000
23,709.10
0.05500000
8864.20000000
32,573.30
0.05501000
26317.70000000
58,891.00
0.05502000
16804.00000000
75,695.00
0.05503000
18623.80000000
94,318.80
0.05504000
24075.40000000
118,394.20
0.05505000
10084.00000000
128,478.20
0.05506000
10736.20000000
139,214.40
0.05507000
2610.90000000
141,825.30
0.05508000
38854.30000000
180,679.60
0.05509000
34772.00000000
215,451.60
0.05510000
13378.20000000
228,829.80
0.05511000
67997.20000000
296,827.00
0.05512000
40663.00000000
337,490.00
0.05513000
49772.00000000
387,262.00
0.05514000
32766.50000000
420,028.50
0.05515000
27272.00000000
447,300.50
|
||||||
| 2026-06-14 22:15:19 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667111458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5723.00000000
5,723.00
0.05492000
10286.50000000
16,009.50
0.05491000
9230.80000000
25,240.30
0.05490000
25685.80000000
50,926.10
0.05489000
4586.20000000
55,512.30
0.05488000
39773.10000000
95,285.40
0.05487000
8870.10000000
104,155.50
0.05486000
30588.20000000
134,743.70
0.05485000
117904.50000000
252,648.20
0.05484000
59093.40000000
311,741.60
0.05483000
18024.10000000
329,765.70
0.05482000
72925.40000000
402,691.10
0.05481000
12533.40000000
415,224.50
0.05480000
27272.00000000
442,496.50
0.05479000
5006.60000000
447,503.10
0.05478000
157821.00000000
605,324.10
0.05477000
23448.50000000
628,772.60
0.05476000
3404.70000000
632,177.30
0.05475000
27272.00000000
659,449.30
0.05474000
8887.40000000
668,336.70
Asks (20 levels)
Price
Qty
Total
0.05496000
7429.90000000
7,429.90
0.05497000
1586.20000000
9,016.10
0.05498000
6134.40000000
15,150.50
0.05499000
8558.60000000
23,709.10
0.05500000
8864.20000000
32,573.30
0.05501000
26317.70000000
58,891.00
0.05502000
16804.00000000
75,695.00
0.05503000
18623.80000000
94,318.80
0.05504000
24075.40000000
118,394.20
0.05505000
10084.00000000
128,478.20
0.05506000
10736.20000000
139,214.40
0.05507000
2610.90000000
141,825.30
0.05508000
38854.30000000
180,679.60
0.05509000
34772.00000000
215,451.60
0.05510000
13378.20000000
228,829.80
0.05511000
67997.20000000
296,827.00
0.05512000
40663.00000000
337,490.00
0.05513000
49772.00000000
387,262.00
0.05514000
32766.50000000
420,028.50
0.05515000
27272.00000000
447,300.50
|
||||||
| 2026-06-14 22:15:18 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667111425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1495.20000000
1,495.20
0.05493000
7429.90000000
8,925.10
0.05492000
49850.20000000
58,775.30
0.05491000
9230.80000000
68,006.10
0.05490000
25685.80000000
93,691.90
0.05489000
1586.20000000
95,278.10
0.05488000
39773.10000000
135,051.20
0.05487000
8870.10000000
143,921.30
0.05486000
209396.00000000
353,317.30
0.05485000
3406.80000000
356,724.10
0.05484000
59093.40000000
415,817.50
0.05483000
18024.10000000
433,841.60
0.05482000
72925.40000000
506,767.00
0.05481000
12533.40000000
519,300.40
0.05480000
27272.00000000
546,572.40
0.05479000
5006.60000000
551,579.00
0.05478000
157821.00000000
709,400.00
0.05477000
23448.50000000
732,848.50
0.05476000
3404.70000000
736,253.20
0.05475000
27272.00000000
763,525.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6498.10000000
8,084.30
0.05498000
5353.60000000
13,437.90
0.05499000
13049.10000000
26,487.00
0.05500000
1586.20000000
28,073.20
0.05501000
26317.70000000
54,390.90
0.05502000
16804.00000000
71,194.90
0.05503000
18623.80000000
89,818.70
0.05504000
24075.40000000
113,894.10
0.05505000
10084.00000000
123,978.10
0.05506000
10736.20000000
134,714.30
0.05507000
2610.90000000
137,325.20
0.05508000
38854.30000000
176,179.50
0.05509000
34772.00000000
210,951.50
0.05510000
13378.20000000
224,329.70
0.05511000
67997.20000000
292,326.90
0.05512000
40663.00000000
332,989.90
0.05513000
49772.00000000
382,761.90
0.05514000
32766.50000000
415,528.40
0.05515000
27272.00000000
442,800.40
|
||||||
| 2026-06-14 22:15:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667111389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8210.20000000
9,796.40
0.05493000
11229.70000000
21,026.10
0.05492000
34880.90000000
55,907.00
0.05491000
9230.80000000
65,137.80
0.05490000
25685.80000000
90,823.60
0.05489000
1586.20000000
92,409.80
0.05488000
39773.10000000
132,182.90
0.05487000
8870.10000000
141,053.00
0.05486000
209396.00000000
350,449.00
0.05485000
3406.80000000
353,855.80
0.05484000
59093.40000000
412,949.20
0.05483000
18024.10000000
430,973.30
0.05482000
72925.40000000
503,898.70
0.05481000
12533.40000000
516,432.10
0.05480000
27272.00000000
543,704.10
0.05479000
5006.60000000
548,710.70
0.05478000
157821.00000000
706,531.70
0.05477000
23448.50000000
729,980.20
0.05476000
3404.70000000
733,384.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5353.60000000
6,939.80
0.05499000
7410.20000000
14,350.00
0.05500000
8501.40000000
22,851.40
0.05501000
26317.70000000
49,169.10
0.05502000
16804.00000000
65,973.10
0.05503000
18623.80000000
84,596.90
0.05504000
24075.40000000
108,672.30
0.05505000
10084.00000000
118,756.30
0.05506000
10736.20000000
129,492.50
0.05507000
2610.90000000
132,103.40
0.05508000
38854.30000000
170,957.70
0.05509000
27272.00000000
198,229.70
0.05510000
20878.20000000
219,107.90
0.05511000
67997.20000000
287,105.10
0.05512000
33163.00000000
320,268.10
0.05513000
57272.00000000
377,540.10
0.05514000
32766.50000000
410,306.60
0.05515000
27272.00000000
437,578.60
0.05516000
18129.90000000
455,708.50
|
||||||
| 2026-06-14 22:15:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667111385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05494000
7410.20000000
9,796.40
0.05493000
11229.70000000
21,026.10
0.05492000
34880.90000000
55,907.00
0.05491000
9230.80000000
65,137.80
0.05490000
25685.80000000
90,823.60
0.05489000
1586.20000000
92,409.80
0.05488000
39773.10000000
132,182.90
0.05487000
8870.10000000
141,053.00
0.05486000
209396.00000000
350,449.00
0.05485000
3406.80000000
353,855.80
0.05484000
59093.40000000
412,949.20
0.05483000
18024.10000000
430,973.30
0.05482000
72925.40000000
503,898.70
0.05481000
12533.40000000
516,432.10
0.05480000
27272.00000000
543,704.10
0.05479000
5006.60000000
548,710.70
0.05478000
157821.00000000
706,531.70
0.05477000
23448.50000000
729,980.20
0.05476000
3404.70000000
733,384.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5353.60000000
6,939.80
0.05499000
7410.20000000
14,350.00
0.05500000
8501.40000000
22,851.40
0.05501000
26317.70000000
49,169.10
0.05502000
16804.00000000
65,973.10
0.05503000
18623.80000000
84,596.90
0.05504000
24075.40000000
108,672.30
0.05505000
10084.00000000
118,756.30
0.05506000
10736.20000000
129,492.50
0.05507000
2610.90000000
132,103.40
0.05508000
38854.30000000
170,957.70
0.05509000
27272.00000000
198,229.70
0.05510000
20878.20000000
219,107.90
0.05511000
67997.20000000
287,105.10
0.05512000
33163.00000000
320,268.10
0.05513000
57272.00000000
377,540.10
0.05514000
32766.50000000
410,306.60
0.05515000
27272.00000000
437,578.60
0.05516000
18129.90000000
455,708.50
|
||||||
| 2026-06-14 22:15:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667111367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
2386.20000000
3,972.40
0.05494000
7410.20000000
11,382.60
0.05493000
11229.20000000
22,611.80
0.05492000
34880.90000000
57,492.70
0.05491000
12866.80000000
70,359.50
0.05490000
25685.80000000
96,045.30
0.05489000
1950.20000000
97,995.50
0.05488000
39773.10000000
137,768.60
0.05487000
8870.10000000
146,638.70
0.05486000
209396.00000000
356,034.70
0.05485000
3406.80000000
359,441.50
0.05484000
59093.40000000
418,534.90
0.05483000
18024.10000000
436,559.00
0.05482000
72925.40000000
509,484.40
0.05481000
12533.40000000
522,017.80
0.05480000
27272.00000000
549,289.80
0.05479000
5006.60000000
554,296.40
0.05478000
157821.00000000
712,117.40
0.05477000
23448.50000000
735,565.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
1586.20000000
3,172.40
0.05500000
2677.40000000
5,849.80
0.05501000
26317.70000000
32,167.50
0.05502000
16804.00000000
48,971.50
0.05503000
18623.80000000
67,595.30
0.05504000
24075.40000000
91,670.70
0.05505000
10084.00000000
101,754.70
0.05506000
10736.20000000
112,490.90
0.05507000
2610.90000000
115,101.80
0.05508000
38854.30000000
153,956.10
0.05509000
27272.00000000
181,228.10
0.05510000
20878.20000000
202,106.30
0.05511000
67997.20000000
270,103.50
0.05512000
33163.00000000
303,266.50
0.05513000
57272.00000000
360,538.50
0.05514000
32766.50000000
393,305.00
0.05515000
27272.00000000
420,577.00
0.05516000
18129.90000000
438,706.90
0.05517000
36413.90000000
475,120.80
|
||||||
| 2026-06-14 22:15:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667111348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8210.20000000
9,796.40
0.05493000
6677.40000000
16,473.80
0.05492000
27272.00000000
43,745.80
0.05491000
12866.80000000
56,612.60
0.05490000
25685.80000000
82,298.40
0.05489000
1950.20000000
84,248.60
0.05488000
39773.10000000
124,021.70
0.05487000
8870.10000000
132,891.80
0.05486000
209396.00000000
342,287.80
0.05485000
3406.80000000
345,694.60
0.05484000
59093.40000000
404,788.00
0.05483000
18024.10000000
422,812.10
0.05482000
72925.40000000
495,737.50
0.05481000
12533.40000000
508,270.90
0.05480000
27272.00000000
535,542.90
0.05479000
5006.60000000
540,549.50
0.05478000
112167.60000000
652,717.10
0.05477000
23448.50000000
676,165.60
0.05476000
3404.70000000
679,570.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7410.20000000
8,996.40
0.05499000
5401.70000000
14,398.10
0.05500000
7445.30000000
21,843.40
0.05501000
26317.70000000
48,161.10
0.05502000
1586.20000000
49,747.30
0.05503000
18623.80000000
68,371.10
0.05504000
24075.40000000
92,446.50
0.05505000
10084.00000000
102,530.50
0.05506000
10736.20000000
113,266.70
0.05507000
2610.90000000
115,877.60
0.05508000
38854.30000000
154,731.90
0.05509000
42489.80000000
197,221.70
0.05510000
20878.20000000
218,099.90
0.05511000
67997.20000000
286,097.10
0.05512000
33163.00000000
319,260.10
0.05513000
57272.00000000
376,532.10
0.05514000
32766.50000000
409,298.60
0.05515000
27272.00000000
436,570.60
0.05516000
18129.90000000
454,700.50
|
||||||
| 2026-06-14 22:15:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667111346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8210.20000000
9,796.40
0.05493000
6677.40000000
16,473.80
0.05492000
27272.00000000
43,745.80
0.05491000
8866.80000000
52,612.60
0.05490000
25685.80000000
78,298.40
0.05489000
1950.20000000
80,248.60
0.05488000
39773.10000000
120,021.70
0.05487000
8870.10000000
128,891.80
0.05486000
209396.00000000
338,287.80
0.05485000
3406.80000000
341,694.60
0.05484000
59093.40000000
400,788.00
0.05483000
18024.10000000
418,812.10
0.05482000
72925.40000000
491,737.50
0.05481000
12533.40000000
504,270.90
0.05480000
27272.00000000
531,542.90
0.05479000
5006.60000000
536,549.50
0.05478000
112167.60000000
648,717.10
0.05477000
23448.50000000
672,165.60
0.05476000
3404.70000000
675,570.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7410.20000000
8,996.40
0.05499000
5401.70000000
14,398.10
0.05500000
7445.30000000
21,843.40
0.05501000
26317.70000000
48,161.10
0.05502000
1586.20000000
49,747.30
0.05503000
18623.80000000
68,371.10
0.05504000
24075.40000000
92,446.50
0.05505000
10084.00000000
102,530.50
0.05506000
10736.20000000
113,266.70
0.05507000
2610.90000000
115,877.60
0.05508000
38854.30000000
154,731.90
0.05509000
42489.80000000
197,221.70
0.05510000
20878.20000000
218,099.90
0.05511000
67997.20000000
286,097.10
0.05512000
33163.00000000
319,260.10
0.05513000
57272.00000000
376,532.10
0.05514000
32766.50000000
409,298.60
0.05515000
27272.00000000
436,570.60
0.05516000
18129.90000000
454,700.50
|
||||||
| 2026-06-14 22:15:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667111342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8210.20000000
9,796.40
0.05493000
2677.40000000
12,473.80
0.05492000
27272.00000000
39,745.80
0.05491000
8866.80000000
48,612.60
0.05490000
25685.80000000
74,298.40
0.05489000
1586.20000000
75,884.60
0.05488000
39773.10000000
115,657.70
0.05487000
8870.10000000
124,527.80
0.05486000
209396.00000000
333,923.80
0.05485000
3406.80000000
337,330.60
0.05484000
59093.40000000
396,424.00
0.05483000
18024.10000000
414,448.10
0.05482000
72925.40000000
487,373.50
0.05481000
12533.40000000
499,906.90
0.05480000
27272.00000000
527,178.90
0.05479000
5006.60000000
532,185.50
0.05478000
112167.60000000
644,353.10
0.05477000
23448.50000000
667,801.60
0.05476000
3404.70000000
671,206.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7410.20000000
8,996.40
0.05499000
5401.70000000
14,398.10
0.05500000
7445.30000000
21,843.40
0.05501000
26317.70000000
48,161.10
0.05502000
1586.20000000
49,747.30
0.05503000
18623.80000000
68,371.10
0.05504000
24075.40000000
92,446.50
0.05505000
10084.00000000
102,530.50
0.05506000
10736.20000000
113,266.70
0.05507000
2610.90000000
115,877.60
0.05508000
38854.30000000
154,731.90
0.05509000
42489.80000000
197,221.70
0.05510000
20878.20000000
218,099.90
0.05511000
67997.20000000
286,097.10
0.05512000
33163.00000000
319,260.10
0.05513000
57272.00000000
376,532.10
0.05514000
32766.50000000
409,298.60
0.05515000
27272.00000000
436,570.60
0.05516000
18129.90000000
454,700.50
|
||||||
| 2026-06-14 22:15:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667111298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8068.10000000
9,654.30
0.05493000
2677.40000000
12,331.70
0.05492000
6139.20000000
18,470.90
0.05491000
8866.80000000
27,337.70
0.05490000
25685.80000000
53,023.50
0.05489000
2586.20000000
55,609.70
0.05488000
40137.30000000
95,747.00
0.05487000
8870.10000000
104,617.10
0.05486000
30588.20000000
135,205.30
0.05485000
141915.40000000
277,120.70
0.05484000
59093.40000000
336,214.10
0.05483000
18024.10000000
354,238.20
0.05482000
72925.40000000
427,163.60
0.05481000
12533.40000000
439,697.00
0.05480000
27272.00000000
466,969.00
0.05479000
5006.60000000
471,975.60
0.05478000
112167.60000000
584,143.20
0.05477000
23448.50000000
607,591.70
0.05476000
3404.70000000
610,996.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7410.20000000
8,996.40
0.05499000
9646.10000000
18,642.50
0.05500000
2677.40000000
21,319.90
0.05501000
26317.70000000
47,637.60
0.05502000
1586.20000000
49,223.80
0.05503000
18623.80000000
67,847.60
0.05504000
24075.40000000
91,923.00
0.05505000
10084.00000000
102,007.00
0.05506000
10736.20000000
112,743.20
0.05507000
2610.90000000
115,354.10
0.05508000
38854.30000000
154,208.40
0.05509000
42489.80000000
196,698.20
0.05510000
20878.20000000
217,576.40
0.05511000
67997.20000000
285,573.60
0.05512000
33163.00000000
318,736.60
0.05513000
57272.00000000
376,008.60
0.05514000
32766.50000000
408,775.10
0.05515000
27272.00000000
436,047.10
0.05516000
18129.90000000
454,177.00
|
||||||
| 2026-06-14 22:15:09 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667111285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7268.10000000
8,854.30
0.05493000
11705.90000000
20,560.20
0.05492000
1586.20000000
22,146.40
0.05491000
8866.80000000
31,013.20
0.05490000
25685.80000000
56,699.00
0.05489000
1586.20000000
58,285.20
0.05488000
40137.30000000
98,422.50
0.05487000
8870.10000000
107,292.60
0.05486000
30588.20000000
137,880.80
0.05485000
141915.40000000
279,796.20
0.05484000
59093.40000000
338,889.60
0.05483000
18024.10000000
356,913.70
0.05482000
72925.40000000
429,839.10
0.05481000
12533.40000000
442,372.50
0.05480000
27272.00000000
469,644.50
0.05479000
5006.60000000
474,651.10
0.05478000
112167.60000000
586,818.70
0.05477000
23448.50000000
610,267.20
0.05476000
3404.70000000
613,671.90
Asks (20 levels)
Price
Qty
Total
0.05498000
7410.20000000
7,410.20
0.05499000
1586.20000000
8,996.40
0.05500000
8151.50000000
17,147.90
0.05501000
30863.70000000
48,011.60
0.05502000
1586.20000000
49,597.80
0.05503000
18623.80000000
68,221.60
0.05504000
24075.40000000
92,297.00
0.05505000
10084.00000000
102,381.00
0.05506000
10736.20000000
113,117.20
0.05507000
2610.90000000
115,728.10
0.05508000
38854.30000000
154,582.40
0.05509000
42489.80000000
197,072.20
0.05510000
20878.20000000
217,950.40
0.05511000
67997.20000000
285,947.60
0.05512000
33163.00000000
319,110.60
0.05513000
57272.00000000
376,382.60
0.05514000
32766.50000000
409,149.10
0.05515000
27272.00000000
436,421.10
0.05516000
18129.90000000
454,551.00
0.05517000
36413.90000000
490,964.90
|
||||||
| 2026-06-14 22:15:08 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667111251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6062.60000000
7,648.80
0.05492000
8491.80000000
16,140.60
0.05491000
17420.50000000
33,561.10
0.05490000
25685.80000000
59,246.90
0.05489000
1586.20000000
60,833.10
0.05488000
40137.30000000
100,970.40
0.05487000
8870.10000000
109,840.50
0.05486000
30588.20000000
140,428.70
0.05485000
141915.40000000
282,344.10
0.05484000
59093.40000000
341,437.50
0.05483000
18024.10000000
359,461.60
0.05482000
72925.40000000
432,387.00
0.05481000
12533.40000000
444,920.40
0.05480000
27272.00000000
472,192.40
0.05479000
5006.60000000
477,199.00
0.05478000
112167.60000000
589,366.60
0.05477000
23448.50000000
612,815.10
0.05476000
3404.70000000
616,219.80
0.05475000
27272.00000000
643,491.80
Asks (20 levels)
Price
Qty
Total
0.05496000
5648.30000000
5,648.30
0.05497000
1586.20000000
7,234.50
0.05498000
6134.40000000
13,368.90
0.05499000
2677.60000000
16,046.50
0.05500000
8865.50000000
24,912.00
0.05501000
26317.70000000
51,229.70
0.05502000
1586.20000000
52,815.90
0.05503000
18623.80000000
71,439.70
0.05504000
24075.40000000
95,515.10
0.05505000
10084.00000000
105,599.10
0.05506000
10736.20000000
116,335.30
0.05507000
2610.90000000
118,946.20
0.05508000
38854.30000000
157,800.50
0.05509000
42489.80000000
200,290.30
0.05510000
20878.20000000
221,168.50
0.05511000
67997.20000000
289,165.70
0.05512000
33163.00000000
322,328.70
0.05513000
57272.00000000
379,600.70
0.05514000
32766.50000000
412,367.20
0.05515000
27272.00000000
439,639.20
|
||||||
| 2026-06-14 22:15:07 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667111133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8220.00000000
9,806.20
0.05491000
6677.80000000
16,484.00
0.05490000
25685.80000000
42,169.80
0.05489000
5586.20000000
47,756.00
0.05488000
40137.30000000
87,893.30
0.05487000
8870.10000000
96,763.40
0.05486000
30588.20000000
127,351.60
0.05485000
123483.30000000
250,834.90
0.05484000
59093.40000000
309,928.30
0.05483000
18024.10000000
327,952.40
0.05482000
72925.40000000
400,877.80
0.05481000
12533.40000000
413,411.20
0.05480000
27272.00000000
440,683.20
0.05479000
5006.60000000
445,689.80
0.05478000
49667.60000000
495,357.40
0.05477000
85948.50000000
581,305.90
0.05476000
3404.70000000
584,710.60
0.05475000
27272.00000000
611,982.60
0.05474000
8887.40000000
620,870.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6150.10000000
7,736.30
0.05497000
11698.00000000
19,434.30
0.05498000
2677.80000000
22,112.10
0.05499000
7418.90000000
29,531.00
0.05500000
8865.50000000
38,396.50
0.05501000
26317.70000000
64,714.20
0.05502000
7608.90000000
72,323.10
0.05503000
18623.80000000
90,946.90
0.05504000
24075.40000000
115,022.30
0.05505000
10084.00000000
125,106.30
0.05506000
10736.20000000
135,842.50
0.05507000
2610.90000000
138,453.40
0.05508000
38854.30000000
177,307.70
0.05509000
42489.80000000
219,797.50
0.05510000
20878.20000000
240,675.70
0.05511000
67997.20000000
308,672.90
0.05512000
33163.00000000
341,835.90
0.05513000
57272.00000000
399,107.90
0.05514000
32766.50000000
431,874.40
|
||||||
| 2026-06-14 22:15:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667111111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
2386.20000000
3,972.40
0.05491000
7410.20000000
11,382.60
0.05490000
32601.60000000
43,984.20
0.05489000
5586.20000000
49,570.40
0.05488000
40137.30000000
89,707.70
0.05487000
8870.10000000
98,577.80
0.05486000
30588.20000000
129,166.00
0.05485000
123483.30000000
252,649.30
0.05484000
59093.40000000
311,742.70
0.05483000
18024.10000000
329,766.80
0.05482000
72925.40000000
402,692.20
0.05481000
12533.40000000
415,225.60
0.05480000
27272.00000000
442,497.60
0.05479000
5006.60000000
447,504.20
0.05478000
49667.60000000
497,171.80
0.05477000
85948.50000000
583,120.30
0.05476000
3404.70000000
586,525.00
0.05475000
27272.00000000
613,797.00
0.05474000
8887.40000000
622,684.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5414.20000000
7,000.40
0.05496000
8450.20000000
15,450.60
0.05497000
7227.10000000
22,677.70
0.05498000
1586.20000000
24,263.90
0.05499000
1586.20000000
25,850.10
0.05500000
13414.70000000
39,264.80
0.05501000
26317.70000000
65,582.50
0.05502000
7608.90000000
73,191.40
0.05503000
18623.80000000
91,815.20
0.05504000
24075.40000000
115,890.60
0.05505000
10084.00000000
125,974.60
0.05506000
10736.20000000
136,710.80
0.05507000
2610.90000000
139,321.70
0.05508000
38854.30000000
178,176.00
0.05509000
42489.80000000
220,665.80
0.05510000
20878.20000000
241,544.00
0.05511000
67997.20000000
309,541.20
0.05512000
33163.00000000
342,704.20
0.05513000
57272.00000000
399,976.20
|
||||||
| 2026-06-14 22:15:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667111077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
2386.20000000
3,972.40
0.05491000
22449.40000000
26,421.80
0.05489000
1586.20000000
28,008.00
0.05488000
40137.30000000
68,145.30
0.05487000
8870.10000000
77,015.40
0.05486000
30588.20000000
107,603.60
0.05485000
123483.30000000
231,086.90
0.05484000
59093.40000000
290,180.30
0.05483000
27144.70000000
317,325.00
0.05482000
72925.40000000
390,250.40
0.05481000
12533.40000000
402,783.80
0.05480000
27272.00000000
430,055.80
0.05479000
5006.60000000
435,062.40
0.05478000
49667.60000000
484,730.00
0.05477000
85948.50000000
570,678.50
0.05476000
3404.70000000
574,083.20
0.05475000
27272.00000000
601,355.20
0.05474000
8887.40000000
610,242.60
0.05473000
3406.00000000
613,648.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
8450.20000000
10,036.40
0.05497000
5184.40000000
15,220.80
0.05498000
6221.10000000
21,441.90
0.05499000
7410.80000000
28,852.70
0.05500000
13414.70000000
42,267.40
0.05501000
26317.70000000
68,585.10
0.05502000
7608.90000000
76,194.00
0.05503000
18623.80000000
94,817.80
0.05504000
24075.40000000
118,893.20
0.05505000
10084.00000000
128,977.20
0.05506000
10736.20000000
139,713.40
0.05507000
2610.90000000
142,324.30
0.05508000
38854.30000000
181,178.60
0.05509000
42489.80000000
223,668.40
0.05510000
20878.20000000
244,546.60
0.05511000
67997.20000000
312,543.80
0.05512000
33163.00000000
345,706.80
0.05513000
57272.00000000
402,978.80
0.05514000
32766.50000000
435,745.30
|
||||||
| 2026-06-14 22:15:04 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667111021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2295.20000000
2,295.20
0.05493000
6834.10000000
9,129.30
0.05492000
32916.30000000
42,045.60
0.05491000
9232.80000000
51,278.40
0.05490000
27272.00000000
78,550.40
0.05489000
1586.20000000
80,136.60
0.05488000
39773.10000000
119,909.70
0.05487000
8870.10000000
128,779.80
0.05486000
60588.20000000
189,368.00
0.05485000
3406.80000000
192,774.80
0.05484000
185701.70000000
378,476.50
0.05483000
27144.70000000
405,621.20
0.05482000
72925.40000000
478,546.60
0.05481000
12533.40000000
491,080.00
0.05480000
27272.00000000
518,352.00
0.05479000
5006.60000000
523,358.60
0.05478000
49667.60000000
573,026.20
0.05477000
85948.50000000
658,974.70
0.05476000
3404.70000000
662,379.40
0.05475000
27272.00000000
689,651.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5184.40000000
6,770.60
0.05498000
6169.50000000
12,940.10
0.05499000
7225.00000000
20,165.10
0.05500000
13414.70000000
33,579.80
0.05501000
11099.90000000
44,679.70
0.05503000
3406.00000000
48,085.70
0.05504000
8857.60000000
56,943.30
0.05505000
10084.00000000
67,027.30
0.05506000
10736.20000000
77,763.50
0.05507000
17828.70000000
95,592.20
0.05508000
38854.30000000
134,446.50
0.05509000
42489.80000000
176,936.30
0.05510000
20878.20000000
197,814.50
0.05511000
67997.20000000
265,811.70
0.05512000
33163.00000000
298,974.70
0.05513000
57272.00000000
356,246.70
0.05514000
32766.50000000
389,013.20
0.05515000
27272.00000000
416,285.20
0.05516000
18129.90000000
434,415.10
|
||||||
| 2026-06-14 22:15:03 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667111013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05493000
6834.10000000
9,220.30
0.05492000
32916.30000000
42,136.60
0.05491000
9232.80000000
51,369.40
0.05490000
27272.00000000
78,641.40
0.05489000
1586.20000000
80,227.60
0.05488000
39773.10000000
120,000.70
0.05487000
8870.10000000
128,870.80
0.05486000
60588.20000000
189,459.00
0.05485000
3406.80000000
192,865.80
0.05484000
185701.70000000
378,567.50
0.05483000
27144.70000000
405,712.20
0.05482000
72925.40000000
478,637.60
0.05481000
12533.40000000
491,171.00
0.05480000
27272.00000000
518,443.00
0.05479000
5006.60000000
523,449.60
0.05478000
49667.60000000
573,117.20
0.05477000
85948.50000000
659,065.70
0.05476000
3404.70000000
662,470.40
0.05475000
27272.00000000
689,742.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5184.40000000
6,770.60
0.05498000
6169.50000000
12,940.10
0.05499000
7225.00000000
20,165.10
0.05500000
6135.40000000
26,300.50
0.05501000
11099.90000000
37,400.40
0.05503000
7062.90000000
44,463.30
0.05504000
8857.60000000
53,320.90
0.05505000
10084.00000000
63,404.90
0.05506000
10736.20000000
74,141.10
0.05507000
17828.70000000
91,969.80
0.05508000
38854.30000000
130,824.10
0.05509000
42489.80000000
173,313.90
0.05510000
20878.20000000
194,192.10
0.05511000
67997.20000000
262,189.30
0.05512000
33163.00000000
295,352.30
0.05513000
57272.00000000
352,624.30
0.05514000
32766.50000000
385,390.80
0.05515000
27272.00000000
412,662.80
0.05516000
18129.90000000
430,792.70
|
||||||
| 2026-06-14 22:15:02 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667110999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05493000
11386.40000000
13,772.60
0.05492000
28363.40000000
42,136.00
0.05491000
9232.80000000
51,368.80
0.05490000
27272.00000000
78,640.80
0.05489000
1586.20000000
80,227.00
0.05488000
39773.10000000
120,000.10
0.05487000
8870.10000000
128,870.20
0.05486000
60588.20000000
189,458.40
0.05485000
3406.80000000
192,865.20
0.05484000
185701.70000000
378,566.90
0.05483000
27144.70000000
405,711.60
0.05482000
72925.40000000
478,637.00
0.05481000
12533.40000000
491,170.40
0.05480000
27272.00000000
518,442.40
0.05479000
5006.60000000
523,449.00
0.05478000
49667.60000000
573,116.60
0.05477000
85948.50000000
659,065.10
0.05476000
3404.70000000
662,469.80
0.05475000
27272.00000000
689,741.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5184.40000000
6,770.60
0.05498000
6169.50000000
12,940.10
0.05499000
7225.00000000
20,165.10
0.05500000
1586.20000000
21,751.30
0.05501000
11099.90000000
32,851.20
0.05503000
3406.00000000
36,257.20
0.05504000
8857.60000000
45,114.80
0.05505000
10084.00000000
55,198.80
0.05506000
10736.20000000
65,935.00
0.05507000
17828.70000000
83,763.70
0.05508000
38854.30000000
122,618.00
0.05509000
42489.80000000
165,107.80
0.05510000
20878.20000000
185,986.00
0.05511000
67997.20000000
253,983.20
0.05512000
33163.00000000
287,146.20
0.05513000
57272.00000000
344,418.20
0.05514000
32766.50000000
377,184.70
0.05515000
27272.00000000
404,456.70
0.05516000
18129.90000000
422,586.60
|
||||||
| 2026-06-14 22:15:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667110920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
2386.20000000
3,972.40
0.05493000
11926.30000000
15,898.70
0.05492000
2677.60000000
18,576.30
0.05491000
9232.80000000
27,809.10
0.05490000
27272.00000000
55,081.10
0.05489000
1586.20000000
56,667.30
0.05488000
39773.10000000
96,440.40
0.05487000
8870.10000000
105,310.50
0.05486000
60588.20000000
165,898.70
0.05485000
3406.80000000
169,305.50
0.05484000
185701.70000000
355,007.20
0.05483000
27144.70000000
382,151.90
0.05482000
72925.40000000
455,077.30
0.05481000
12533.40000000
467,610.70
0.05480000
27272.00000000
494,882.70
0.05479000
5006.60000000
499,889.30
0.05478000
112167.60000000
612,056.90
0.05477000
23448.50000000
635,505.40
0.05476000
3404.70000000
638,910.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5184.40000000
6,770.60
0.05498000
6169.50000000
12,940.10
0.05499000
8465.90000000
21,406.00
0.05500000
13412.00000000
34,818.00
0.05501000
11099.90000000
45,917.90
0.05503000
3406.00000000
49,323.90
0.05504000
8857.60000000
58,181.50
0.05505000
10084.00000000
68,265.50
0.05506000
10736.20000000
79,001.70
0.05507000
17828.70000000
96,830.40
0.05508000
38854.30000000
135,684.70
0.05509000
42489.80000000
178,174.50
0.05510000
20878.20000000
199,052.70
0.05511000
67997.20000000
267,049.90
0.05512000
33163.00000000
300,212.90
0.05513000
57272.00000000
357,484.90
0.05514000
32766.50000000
390,251.40
0.05515000
27272.00000000
417,523.40
0.05516000
18129.90000000
435,653.30
|
||||||
| 2026-06-14 22:15:00 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667110839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
800.00000000
800.00
0.05493000
13747.20000000
14,547.20
0.05492000
2677.60000000
17,224.80
0.05491000
34918.60000000
52,143.40
0.05490000
1586.20000000
53,729.60
0.05489000
147219.20000000
200,948.80
0.05488000
39773.10000000
240,721.90
0.05487000
8870.10000000
249,592.00
0.05486000
60588.20000000
310,180.20
0.05485000
3406.80000000
313,587.00
0.05484000
29093.40000000
342,680.40
0.05483000
27144.70000000
369,825.10
0.05482000
72925.40000000
442,750.50
0.05481000
12533.40000000
455,283.90
0.05480000
27272.00000000
482,555.90
0.05479000
5006.60000000
487,562.50
0.05478000
112167.60000000
599,730.10
0.05477000
23448.50000000
623,178.60
0.05476000
3404.70000000
626,583.30
0.05475000
27272.00000000
653,855.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5184.40000000
6,770.60
0.05498000
8130.30000000
14,900.90
0.05499000
8456.30000000
23,357.20
0.05500000
5206.80000000
28,564.00
0.05501000
11099.90000000
39,663.90
0.05502000
3749.70000000
43,413.60
0.05503000
1586.20000000
44,999.80
0.05504000
8857.60000000
53,857.40
0.05505000
10084.00000000
63,941.40
0.05506000
10736.20000000
74,677.60
0.05507000
17828.70000000
92,506.30
0.05508000
38854.30000000
131,360.60
0.05509000
16804.00000000
148,164.60
0.05510000
20878.20000000
169,042.80
0.05511000
67997.20000000
237,040.00
0.05512000
33163.00000000
270,203.00
0.05513000
57272.00000000
327,475.00
0.05514000
32766.50000000
360,241.50
0.05515000
27272.00000000
387,513.50
|
||||||
| 2026-06-14 22:14:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667110819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
2386.20000000
3,972.40
0.05493000
30056.20000000
34,028.60
0.05492000
1586.20000000
35,614.80
0.05491000
34918.60000000
70,533.40
0.05490000
1586.20000000
72,119.60
0.05489000
154290.30000000
226,409.90
0.05488000
39773.10000000
266,183.00
0.05487000
8870.10000000
275,053.10
0.05486000
60588.20000000
335,641.30
0.05485000
3406.80000000
339,048.10
0.05484000
29093.40000000
368,141.50
0.05483000
27144.70000000
395,286.20
0.05482000
72925.40000000
468,211.60
0.05481000
12533.40000000
480,745.00
0.05480000
27272.00000000
508,017.00
0.05479000
5006.60000000
513,023.60
0.05478000
112167.60000000
625,191.20
0.05477000
23448.50000000
648,639.70
0.05476000
3404.70000000
652,044.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5184.40000000
6,770.60
0.05498000
8130.30000000
14,900.90
0.05499000
1586.20000000
16,487.10
0.05500000
6298.00000000
22,785.10
0.05501000
11099.90000000
33,885.00
0.05502000
3749.70000000
37,634.70
0.05503000
6873.60000000
44,508.30
0.05504000
8857.60000000
53,365.90
0.05505000
10084.00000000
63,449.90
0.05506000
10736.20000000
74,186.10
0.05507000
17828.70000000
92,014.80
0.05508000
38854.30000000
130,869.10
0.05509000
16804.00000000
147,673.10
0.05510000
20878.20000000
168,551.30
0.05511000
67997.20000000
236,548.50
0.05512000
33163.00000000
269,711.50
0.05513000
57272.00000000
326,983.50
0.05514000
32766.50000000
359,750.00
0.05515000
27272.00000000
387,022.00
|
||||||
| 2026-06-14 22:14:58 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667110803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05493000
30056.20000000
32,442.40
0.05492000
1586.20000000
34,028.60
0.05491000
34918.60000000
68,947.20
0.05490000
1586.20000000
70,533.40
0.05489000
154290.30000000
224,823.70
0.05488000
39773.10000000
264,596.80
0.05487000
8870.10000000
273,466.90
0.05486000
60588.20000000
334,055.10
0.05485000
3406.80000000
337,461.90
0.05484000
29093.40000000
366,555.30
0.05483000
27144.70000000
393,700.00
0.05482000
72925.40000000
466,625.40
0.05481000
12533.40000000
479,158.80
0.05480000
27272.00000000
506,430.80
0.05479000
5006.60000000
511,437.40
0.05478000
112167.60000000
623,605.00
0.05477000
23448.50000000
647,053.50
0.05476000
3404.70000000
650,458.20
0.05475000
27272.00000000
677,730.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5184.40000000
6,770.60
0.05498000
8130.30000000
14,900.90
0.05499000
1586.20000000
16,487.10
0.05500000
6298.00000000
22,785.10
0.05501000
10736.20000000
33,521.30
0.05502000
4113.40000000
37,634.70
0.05503000
6873.60000000
44,508.30
0.05504000
8857.60000000
53,365.90
0.05505000
10084.00000000
63,449.90
0.05506000
10736.20000000
74,186.10
0.05507000
17828.70000000
92,014.80
0.05508000
38854.30000000
130,869.10
0.05509000
16804.00000000
147,673.10
0.05510000
20878.20000000
168,551.30
0.05511000
67997.20000000
236,548.50
0.05512000
25663.00000000
262,211.50
0.05513000
64772.00000000
326,983.50
0.05514000
32766.50000000
359,750.00
0.05515000
27272.00000000
387,022.00
|
||||||
| 2026-06-14 22:14:56 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667110802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05493000
30056.20000000
32,442.40
0.05492000
1586.20000000
34,028.60
0.05491000
34918.60000000
68,947.20
0.05490000
1586.20000000
70,533.40
0.05489000
149038.70000000
219,572.10
0.05488000
39773.10000000
259,345.20
0.05487000
8870.10000000
268,215.30
0.05486000
60588.20000000
328,803.50
0.05485000
3406.80000000
332,210.30
0.05484000
29093.40000000
361,303.70
0.05483000
27144.70000000
388,448.40
0.05482000
72925.40000000
461,373.80
0.05481000
12533.40000000
473,907.20
0.05480000
27272.00000000
501,179.20
0.05479000
5006.60000000
506,185.80
0.05478000
112167.60000000
618,353.40
0.05477000
23448.50000000
641,801.90
0.05476000
3404.70000000
645,206.60
0.05475000
27272.00000000
672,478.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5184.40000000
6,770.60
0.05498000
8130.30000000
14,900.90
0.05499000
1586.20000000
16,487.10
0.05500000
6298.00000000
22,785.10
0.05501000
10736.20000000
33,521.30
0.05502000
4113.40000000
37,634.70
0.05503000
6873.60000000
44,508.30
0.05504000
8857.60000000
53,365.90
0.05505000
10084.00000000
63,449.90
0.05506000
10736.20000000
74,186.10
0.05507000
17828.70000000
92,014.80
0.05508000
38854.30000000
130,869.10
0.05509000
16804.00000000
147,673.10
0.05510000
20878.20000000
168,551.30
0.05511000
67997.20000000
236,548.50
0.05512000
25663.00000000
262,211.50
0.05513000
64772.00000000
326,983.50
0.05514000
32766.50000000
359,750.00
0.05515000
27272.00000000
387,022.00
|
||||||
| 2026-06-14 22:14:55 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667110798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05493000
30056.20000000
32,442.40
0.05492000
1586.20000000
34,028.60
0.05491000
34918.60000000
68,947.20
0.05490000
1586.20000000
70,533.40
0.05489000
149038.70000000
219,572.10
0.05488000
39773.10000000
259,345.20
0.05487000
8870.10000000
268,215.30
0.05486000
60588.20000000
328,803.50
0.05485000
3406.80000000
332,210.30
0.05484000
29093.40000000
361,303.70
0.05483000
27144.70000000
388,448.40
0.05482000
72925.40000000
461,373.80
0.05481000
12533.40000000
473,907.20
0.05480000
27272.00000000
501,179.20
0.05479000
5006.60000000
506,185.80
0.05478000
112167.60000000
618,353.40
0.05477000
23448.50000000
641,801.90
0.05476000
3404.70000000
645,206.60
0.05475000
27272.00000000
672,478.60
Asks (20 levels)
Price
Qty
Total
0.05497000
5184.40000000
5,184.40
0.05498000
8130.30000000
13,314.70
0.05499000
1586.20000000
14,900.90
0.05500000
6298.00000000
21,198.90
0.05501000
10736.20000000
31,935.10
0.05502000
15581.50000000
47,516.60
0.05503000
1586.20000000
49,102.80
0.05504000
8857.60000000
57,960.40
0.05505000
10084.00000000
68,044.40
0.05506000
10736.20000000
78,780.60
0.05507000
17828.70000000
96,609.30
0.05508000
38854.30000000
135,463.60
0.05509000
16804.00000000
152,267.60
0.05510000
20878.20000000
173,145.80
0.05511000
67997.20000000
241,143.00
0.05512000
25663.00000000
266,806.00
0.05513000
64772.00000000
331,578.00
0.05514000
32766.50000000
364,344.50
0.05515000
27272.00000000
391,616.50
0.05516000
18129.90000000
409,746.40
|
||||||
| 2026-06-14 22:14:54 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667110786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05493000
30056.20000000
32,442.40
0.05492000
1586.20000000
34,028.60
0.05491000
34918.60000000
68,947.20
0.05490000
1586.20000000
70,533.40
0.05489000
149038.70000000
219,572.10
0.05488000
39773.10000000
259,345.20
0.05487000
8870.10000000
268,215.30
0.05486000
60588.20000000
328,803.50
0.05485000
3406.80000000
332,210.30
0.05484000
29093.40000000
361,303.70
0.05483000
27144.70000000
388,448.40
0.05482000
72925.40000000
461,373.80
0.05481000
12533.40000000
473,907.20
0.05480000
27272.00000000
501,179.20
0.05479000
5006.60000000
506,185.80
0.05478000
112167.60000000
618,353.40
0.05477000
23448.50000000
641,801.90
0.05476000
3404.70000000
645,206.60
0.05475000
27272.00000000
672,478.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5184.40000000
6,770.60
0.05498000
8130.30000000
14,900.90
0.05499000
6544.20000000
21,445.10
0.05500000
2677.40000000
24,122.50
0.05501000
10736.20000000
34,858.70
0.05503000
7667.70000000
42,526.40
0.05504000
24075.40000000
66,601.80
0.05505000
10084.00000000
76,685.80
0.05506000
10736.20000000
87,422.00
0.05507000
17828.70000000
105,250.70
0.05508000
38854.30000000
144,105.00
0.05509000
16804.00000000
160,909.00
0.05510000
20878.20000000
181,787.20
0.05511000
67997.20000000
249,784.40
0.05512000
25663.00000000
275,447.40
0.05513000
64772.00000000
340,219.40
0.05514000
32766.50000000
372,985.90
0.05515000
27272.00000000
400,257.90
0.05516000
18129.90000000
418,387.80
|
||||||
| 2026-06-14 22:14:53 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667110776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05493000
30056.20000000
32,442.40
0.05492000
1586.20000000
34,028.60
0.05491000
34918.60000000
68,947.20
0.05490000
1586.20000000
70,533.40
0.05489000
149038.70000000
219,572.10
0.05488000
39773.10000000
259,345.20
0.05487000
8870.10000000
268,215.30
0.05486000
60588.20000000
328,803.50
0.05485000
3406.80000000
332,210.30
0.05484000
29093.40000000
361,303.70
0.05483000
27144.70000000
388,448.40
0.05482000
72925.40000000
461,373.80
0.05481000
12533.40000000
473,907.20
0.05480000
27272.00000000
501,179.20
0.05479000
5006.60000000
506,185.80
0.05478000
112167.60000000
618,353.40
0.05477000
23448.50000000
641,801.90
0.05476000
3404.70000000
645,206.60
0.05475000
27272.00000000
672,478.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5184.40000000
6,770.60
0.05498000
8130.30000000
14,900.90
0.05499000
1586.20000000
16,487.10
0.05500000
8366.30000000
24,853.40
0.05501000
10736.20000000
35,589.60
0.05503000
7667.70000000
43,257.30
0.05504000
24075.40000000
67,332.70
0.05505000
10084.00000000
77,416.70
0.05506000
10736.20000000
88,152.90
0.05507000
17828.70000000
105,981.60
0.05508000
38854.30000000
144,835.90
0.05509000
16804.00000000
161,639.90
0.05510000
20878.20000000
182,518.10
0.05511000
67997.20000000
250,515.30
0.05512000
25663.00000000
276,178.30
0.05513000
64772.00000000
340,950.30
0.05514000
32766.50000000
373,716.80
0.05515000
27272.00000000
400,988.80
0.05516000
18129.90000000
419,118.70
|
||||||
| 2026-06-14 22:14:52 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667110771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05493000
30056.20000000
32,442.40
0.05492000
1586.20000000
34,028.60
0.05491000
34918.60000000
68,947.20
0.05490000
1586.20000000
70,533.40
0.05489000
149038.70000000
219,572.10
0.05488000
39773.10000000
259,345.20
0.05487000
8870.10000000
268,215.30
0.05486000
60588.20000000
328,803.50
0.05485000
3406.80000000
332,210.30
0.05484000
29093.40000000
361,303.70
0.05483000
27144.70000000
388,448.40
0.05482000
72925.40000000
461,373.80
0.05481000
12533.40000000
473,907.20
0.05480000
27272.00000000
501,179.20
0.05479000
5006.60000000
506,185.80
0.05478000
112167.60000000
618,353.40
0.05477000
23448.50000000
641,801.90
0.05476000
3404.70000000
645,206.60
0.05475000
27272.00000000
672,478.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5184.40000000
6,770.60
0.05498000
8130.30000000
14,900.90
0.05499000
1586.20000000
16,487.10
0.05500000
8366.30000000
24,853.40
0.05501000
10736.20000000
35,589.60
0.05503000
7667.70000000
43,257.30
0.05504000
24075.40000000
67,332.70
0.05505000
10084.00000000
77,416.70
0.05506000
10736.20000000
88,152.90
0.05507000
17828.70000000
105,981.60
0.05508000
38854.30000000
144,835.90
0.05509000
16804.00000000
161,639.90
0.05510000
20878.20000000
182,518.10
0.05511000
67997.20000000
250,515.30
0.05512000
25663.00000000
276,178.30
0.05513000
64772.00000000
340,950.30
0.05514000
32766.50000000
373,716.80
0.05515000
27272.00000000
400,988.80
0.05516000
18129.90000000
419,118.70
|
||||||
| 2026-06-14 22:14:51 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667110770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05493000
30056.20000000
32,442.40
0.05492000
1586.20000000
34,028.60
0.05491000
34918.60000000
68,947.20
0.05490000
1586.20000000
70,533.40
0.05489000
149038.70000000
219,572.10
0.05488000
39773.10000000
259,345.20
0.05487000
8870.10000000
268,215.30
0.05486000
60588.20000000
328,803.50
0.05485000
3406.80000000
332,210.30
0.05484000
29093.40000000
361,303.70
0.05483000
27144.70000000
388,448.40
0.05482000
72925.40000000
461,373.80
0.05481000
12533.40000000
473,907.20
0.05480000
27272.00000000
501,179.20
0.05479000
5006.60000000
506,185.80
0.05478000
112167.60000000
618,353.40
0.05477000
23448.50000000
641,801.90
0.05476000
3404.70000000
645,206.60
0.05475000
27272.00000000
672,478.60
Asks (20 levels)
Price
Qty
Total
0.05497000
5184.40000000
5,184.40
0.05498000
8130.30000000
13,314.70
0.05499000
1586.20000000
14,900.90
0.05500000
8366.30000000
23,267.20
0.05501000
10736.20000000
34,003.40
0.05503000
7667.70000000
41,671.10
0.05504000
24075.40000000
65,746.50
0.05505000
10084.00000000
75,830.50
0.05506000
10736.20000000
86,566.70
0.05507000
17828.70000000
104,395.40
0.05508000
38854.30000000
143,249.70
0.05509000
16804.00000000
160,053.70
0.05510000
20878.20000000
180,931.90
0.05511000
67997.20000000
248,929.10
0.05512000
25663.00000000
274,592.10
0.05513000
64772.00000000
339,364.10
0.05514000
32766.50000000
372,130.60
0.05515000
27272.00000000
399,402.60
0.05516000
18129.90000000
417,532.50
0.05517000
36413.90000000
453,946.40
|
||||||
| 2026-06-14 22:14:50 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667110766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05493000
30056.20000000
32,442.40
0.05492000
1586.20000000
34,028.60
0.05491000
34918.60000000
68,947.20
0.05490000
1586.20000000
70,533.40
0.05489000
149038.70000000
219,572.10
0.05488000
39773.10000000
259,345.20
0.05487000
8870.10000000
268,215.30
0.05486000
60588.20000000
328,803.50
0.05485000
3406.80000000
332,210.30
0.05484000
29093.40000000
361,303.70
0.05483000
27144.70000000
388,448.40
0.05482000
72925.40000000
461,373.80
0.05481000
12533.40000000
473,907.20
0.05480000
27272.00000000
501,179.20
0.05479000
5006.60000000
506,185.80
0.05478000
112167.60000000
618,353.40
0.05477000
23448.50000000
641,801.90
0.05476000
3404.70000000
645,206.60
0.05475000
27272.00000000
672,478.60
Asks (20 levels)
Price
Qty
Total
0.05497000
5184.40000000
5,184.40
0.05498000
8130.30000000
13,314.70
0.05499000
1586.20000000
14,900.90
0.05500000
8366.30000000
23,267.20
0.05501000
10736.20000000
34,003.40
0.05503000
7667.70000000
41,671.10
0.05504000
24075.40000000
65,746.50
0.05505000
10084.00000000
75,830.50
0.05506000
10736.20000000
86,566.70
0.05507000
17828.70000000
104,395.40
0.05508000
38854.30000000
143,249.70
0.05509000
16804.00000000
160,053.70
0.05510000
20878.20000000
180,931.90
0.05511000
67997.20000000
248,929.10
0.05512000
25663.00000000
274,592.10
0.05513000
64772.00000000
339,364.10
0.05514000
32766.50000000
372,130.60
0.05515000
27272.00000000
399,402.60
0.05516000
18129.90000000
417,532.50
0.05517000
36413.90000000
453,946.40
|
||||||