SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:18:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667118504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5756.60000000
7,342.80
0.05457000
8423.40000000
15,766.20
0.05456000
6169.20000000
21,935.40
0.05455000
5952.60000000
27,888.00
0.05454000
7418.30000000
35,306.30
0.05453000
122884.60000000
158,190.90
0.05452000
44356.70000000
202,547.60
0.05451000
16586.20000000
219,133.80
0.05450000
143978.20000000
363,112.00
0.05449000
25912.00000000
389,024.00
0.05448000
42272.00000000
431,296.00
0.05447000
20063.50000000
451,359.50
0.05446000
43734.40000000
495,093.90
0.05445000
65727.60000000
560,821.50
0.05444000
29101.10000000
589,922.60
0.05443000
14186.40000000
604,109.00
0.05442000
72925.40000000
677,034.40
0.05441000
10886.30000000
687,920.70
0.05440000
19929.60000000
707,850.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5270.60000000
6,856.80
0.05463000
25483.30000000
32,340.10
0.05464000
1586.20000000
33,926.30
0.05465000
28370.10000000
62,296.40
0.05466000
18058.80000000
80,355.20
0.05467000
27272.00000000
107,627.20
0.05468000
3783.10000000
111,410.30
0.05469000
34109.30000000
145,519.60
0.05470000
8904.10000000
154,423.70
0.05471000
36422.00000000
190,845.70
0.05472000
33416.00000000
224,261.70
0.05473000
27272.00000000
251,533.70
0.05474000
3415.30000000
254,949.00
0.05475000
43718.10000000
298,667.10
0.05476000
10736.20000000
309,403.30
0.05477000
36404.00000000
345,807.30
0.05478000
10546.50000000
356,353.80
0.05479000
34575.20000000
390,929.00
0.05480000
12539.50000000
403,468.50
|
||||||
| 2026-06-14 22:18:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667118478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4404.10000000
4,404.10
0.05459000
1586.20000000
5,990.30
0.05458000
6854.50000000
12,844.80
0.05457000
21057.00000000
33,901.80
0.05456000
5586.20000000
39,488.00
0.05455000
5952.60000000
45,440.60
0.05454000
7418.30000000
52,858.90
0.05453000
122884.60000000
175,743.50
0.05452000
44356.70000000
220,100.20
0.05451000
16586.20000000
236,686.40
0.05450000
143978.20000000
380,664.60
0.05449000
25912.00000000
406,576.60
0.05448000
42272.00000000
448,848.60
0.05447000
20063.50000000
468,912.10
0.05446000
43734.40000000
512,646.50
0.05445000
65727.60000000
578,374.10
0.05444000
29101.10000000
607,475.20
0.05443000
14186.40000000
621,661.60
0.05442000
72925.40000000
694,587.00
0.05441000
10886.30000000
705,473.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
7028.00000000
8,614.20
0.05464000
1586.20000000
10,200.40
0.05465000
15464.10000000
25,664.50
0.05466000
19156.70000000
44,821.20
0.05467000
27272.00000000
72,093.20
0.05468000
1952.00000000
74,045.20
0.05469000
34109.30000000
108,154.50
0.05470000
8904.10000000
117,058.60
0.05471000
36422.00000000
153,480.60
0.05472000
33416.00000000
186,896.60
0.05473000
27272.00000000
214,168.60
0.05474000
3415.30000000
217,583.90
0.05475000
43718.10000000
261,302.00
0.05476000
10736.20000000
272,038.20
0.05477000
36404.00000000
308,442.20
0.05478000
10546.50000000
318,988.70
0.05479000
34575.20000000
353,563.90
0.05480000
12539.50000000
366,103.40
0.05481000
36422.00000000
402,525.40
|
||||||
| 2026-06-14 22:18:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667118448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
6818.40000000
6,818.40
0.05458000
8324.30000000
15,142.70
0.05457000
16475.30000000
31,618.00
0.05456000
5586.20000000
37,204.20
0.05455000
1586.20000000
38,790.40
0.05454000
7784.60000000
46,575.00
0.05453000
122884.60000000
169,459.60
0.05452000
44356.70000000
213,816.30
0.05451000
16586.20000000
230,402.50
0.05450000
143978.20000000
374,380.70
0.05449000
25912.00000000
400,292.70
0.05448000
42272.00000000
442,564.70
0.05447000
20063.50000000
462,628.20
0.05446000
43734.40000000
506,362.60
0.05445000
65727.60000000
572,090.20
0.05444000
29101.10000000
601,191.30
0.05443000
14186.40000000
615,377.70
0.05442000
72925.40000000
688,303.10
0.05441000
10886.30000000
699,189.40
0.05440000
19929.60000000
719,119.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
7028.00000000
8,614.20
0.05464000
7226.40000000
15,840.60
0.05465000
15464.10000000
31,304.70
0.05466000
11834.10000000
43,138.80
0.05467000
27272.00000000
70,410.80
0.05468000
1952.00000000
72,362.80
0.05469000
34109.30000000
106,472.10
0.05470000
8904.10000000
115,376.20
0.05471000
36422.00000000
151,798.20
0.05472000
33416.00000000
185,214.20
0.05473000
27272.00000000
212,486.20
0.05474000
3415.30000000
215,901.50
0.05475000
43718.10000000
259,619.60
0.05476000
10736.20000000
270,355.80
0.05477000
36404.00000000
306,759.80
0.05478000
10546.50000000
317,306.30
0.05479000
34575.20000000
351,881.50
0.05480000
12539.50000000
364,421.00
0.05481000
36422.00000000
400,843.00
|
||||||
| 2026-06-14 22:18:11 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667118383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4379.80000000
4,379.80
0.05460000
8341.60000000
12,721.40
0.05459000
5230.80000000
17,952.20
0.05458000
1586.20000000
19,538.40
0.05457000
5647.40000000
25,185.80
0.05456000
11222.90000000
36,408.70
0.05455000
5505.30000000
41,914.00
0.05454000
9432.00000000
51,346.00
0.05453000
122884.60000000
174,230.60
0.05452000
44356.70000000
218,587.30
0.05451000
16586.20000000
235,173.50
0.05450000
152676.60000000
387,850.10
0.05449000
25912.00000000
413,762.10
0.05448000
42272.00000000
456,034.10
0.05447000
20063.50000000
476,097.60
0.05446000
43734.40000000
519,832.00
0.05445000
64086.20000000
583,918.20
0.05444000
29101.10000000
613,019.30
0.05443000
14186.40000000
627,205.70
0.05442000
72925.40000000
700,131.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
6460.70000000
8,046.90
0.05466000
10736.20000000
18,783.10
0.05467000
28369.70000000
47,152.80
0.05468000
1952.00000000
49,104.80
0.05469000
34109.30000000
83,214.10
0.05470000
8904.10000000
92,118.20
0.05471000
36422.00000000
128,540.20
0.05472000
33416.00000000
161,956.20
0.05473000
27272.00000000
189,228.20
0.05474000
3415.30000000
192,643.50
0.05475000
43718.10000000
236,361.60
0.05476000
10736.20000000
247,097.80
0.05477000
36404.00000000
283,501.80
0.05478000
10546.50000000
294,048.30
0.05479000
34575.20000000
328,623.50
0.05480000
12539.50000000
341,163.00
0.05481000
36422.00000000
377,585.00
0.05482000
10710.40000000
388,295.40
0.05483000
42470.70000000
430,766.10
|
||||||
| 2026-06-14 22:18:10 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667118276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
7244.90000000
7,244.90
0.05457000
4651.10000000
11,896.00
0.05456000
11113.20000000
23,009.20
0.05455000
73091.40000000
96,100.60
0.05454000
3418.30000000
99,518.90
0.05453000
8860.20000000
108,379.10
0.05452000
44723.40000000
153,102.50
0.05451000
16586.20000000
169,688.70
0.05450000
126990.80000000
296,679.50
0.05449000
25912.00000000
322,591.50
0.05448000
16586.20000000
339,177.70
0.05447000
20063.50000000
359,241.20
0.05446000
43734.40000000
402,975.60
0.05445000
1586.20000000
404,561.80
0.05444000
29101.10000000
433,662.90
0.05443000
76686.40000000
510,349.30
0.05442000
72925.40000000
583,274.70
0.05441000
10886.30000000
594,161.00
0.05440000
21572.50000000
615,733.50
0.05439000
10702.50000000
626,436.00
Asks (20 levels)
Price
Qty
Total
0.05462000
7242.80000000
7,242.80
0.05463000
6163.90000000
13,406.70
0.05464000
7943.00000000
21,349.70
0.05465000
27638.20000000
48,987.90
0.05466000
18058.10000000
67,046.00
0.05467000
27272.00000000
94,318.00
0.05468000
3416.60000000
97,734.60
0.05469000
34109.30000000
131,843.90
0.05470000
38904.10000000
170,748.00
0.05471000
36422.00000000
207,170.00
0.05472000
3416.00000000
210,586.00
0.05473000
27272.00000000
237,858.00
0.05474000
3415.30000000
241,273.30
0.05475000
43718.10000000
284,991.40
0.05476000
10736.20000000
295,727.60
0.05477000
36404.00000000
332,131.60
0.05478000
10546.50000000
342,678.10
0.05479000
34575.20000000
377,253.30
0.05480000
12539.50000000
389,792.80
0.05481000
36422.00000000
426,214.80
|
||||||
| 2026-06-14 22:18:09 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667118238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5213.40000000
5,213.40
0.05457000
6754.50000000
11,967.90
0.05456000
11825.60000000
23,793.50
0.05455000
1586.20000000
25,379.70
0.05454000
7418.30000000
32,798.00
0.05453000
62174.00000000
94,972.00
0.05452000
44723.40000000
139,695.40
0.05451000
16586.20000000
156,281.60
0.05450000
126990.80000000
283,272.40
0.05449000
25912.00000000
309,184.40
0.05448000
16586.20000000
325,770.60
0.05447000
20063.50000000
345,834.10
0.05446000
43734.40000000
389,568.50
0.05445000
1586.20000000
391,154.70
0.05444000
29101.10000000
420,255.80
0.05443000
76686.40000000
496,942.20
0.05442000
72925.40000000
569,867.60
0.05441000
10886.30000000
580,753.90
0.05440000
21572.50000000
602,326.40
0.05439000
10702.50000000
613,028.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
7242.80000000
8,829.00
0.05463000
5658.70000000
14,487.70
0.05464000
12918.00000000
27,405.70
0.05465000
27638.20000000
55,043.90
0.05466000
18058.10000000
73,102.00
0.05467000
27272.00000000
100,374.00
0.05468000
3416.60000000
103,790.60
0.05469000
34109.30000000
137,899.90
0.05470000
38904.10000000
176,804.00
0.05471000
36422.00000000
213,226.00
0.05472000
3416.00000000
216,642.00
0.05473000
27272.00000000
243,914.00
0.05474000
3415.30000000
247,329.30
0.05475000
43718.10000000
291,047.40
0.05476000
10736.20000000
301,783.60
0.05477000
36404.00000000
338,187.60
0.05478000
10546.50000000
348,734.10
0.05479000
34575.20000000
383,309.30
0.05480000
12539.50000000
395,848.80
|
||||||
| 2026-06-14 22:18:08 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667118167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
5706.70000000
5,706.70
0.05458000
12391.00000000
18,097.70
0.05457000
5706.70000000
23,804.40
0.05456000
6203.70000000
30,008.10
0.05455000
7302.40000000
37,310.50
0.05454000
9134.50000000
46,445.00
0.05453000
77174.00000000
123,619.00
0.05452000
44723.40000000
168,342.40
0.05451000
39086.20000000
207,428.60
0.05450000
104490.80000000
311,919.40
0.05449000
25912.00000000
337,831.40
0.05448000
9086.20000000
346,917.60
0.05447000
12563.50000000
359,481.10
0.05446000
43734.40000000
403,215.50
0.05445000
1586.20000000
404,801.70
0.05444000
29101.10000000
433,902.80
0.05443000
76686.40000000
510,589.20
0.05442000
72925.40000000
583,514.60
0.05441000
10886.30000000
594,400.90
0.05440000
21572.50000000
615,973.40
Asks (20 levels)
Price
Qty
Total
0.05463000
5658.70000000
5,658.70
0.05464000
7292.90000000
12,951.60
0.05465000
28736.40000000
41,688.00
0.05466000
18058.10000000
59,746.10
0.05467000
27272.00000000
87,018.10
0.05468000
33416.60000000
120,434.70
0.05469000
34109.30000000
154,544.00
0.05470000
8904.10000000
163,448.10
0.05471000
36422.00000000
199,870.10
0.05472000
3416.00000000
203,286.10
0.05473000
27272.00000000
230,558.10
0.05474000
3415.30000000
233,973.40
0.05475000
43718.10000000
277,691.50
0.05476000
10736.20000000
288,427.70
0.05477000
36404.00000000
324,831.70
0.05478000
10546.50000000
335,378.20
0.05479000
34575.20000000
369,953.40
0.05480000
12539.50000000
382,492.90
0.05481000
36422.00000000
418,914.90
0.05482000
10710.40000000
429,625.30
|
||||||
| 2026-06-14 22:18:07 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667118053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
56455.00000000
58,041.20
0.05455000
16586.20000000
74,627.40
0.05454000
55402.80000000
130,030.20
0.05453000
69078.00000000
199,108.20
0.05452000
51856.70000000
250,964.90
0.05451000
9086.20000000
260,051.10
0.05450000
59490.80000000
319,541.90
0.05449000
3412.00000000
322,953.90
0.05448000
1586.20000000
324,540.10
0.05447000
12563.50000000
337,103.60
0.05446000
43734.40000000
380,838.00
0.05445000
1586.20000000
382,424.20
0.05444000
29101.10000000
411,525.30
0.05443000
15828.40000000
427,353.70
0.05442000
72925.40000000
500,279.10
0.05441000
73386.30000000
573,665.40
0.05440000
19929.60000000
593,595.00
0.05439000
10702.50000000
604,297.50
0.05438000
46556.60000000
650,854.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
5558.00000000
7,144.20
0.05460000
6014.50000000
13,158.70
0.05461000
15024.10000000
28,182.80
0.05462000
2685.00000000
30,867.80
0.05463000
1586.20000000
32,454.00
0.05464000
7293.30000000
39,747.30
0.05465000
27272.00000000
67,019.30
0.05466000
19888.50000000
86,907.80
0.05467000
27272.00000000
114,179.80
0.05468000
33782.60000000
147,962.40
0.05469000
34109.30000000
182,071.70
0.05470000
8904.10000000
190,975.80
0.05471000
36422.00000000
227,397.80
0.05472000
3416.00000000
230,813.80
0.05473000
27272.00000000
258,085.80
0.05474000
3415.30000000
261,501.10
0.05475000
43718.10000000
305,219.20
0.05476000
10736.20000000
315,955.40
0.05477000
36404.00000000
352,359.40
|
||||||
| 2026-06-14 22:18:06 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667117987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
39603.80000000
39,603.80
0.05456000
39412.90000000
79,016.70
0.05455000
18051.00000000
97,067.70
0.05454000
54304.00000000
151,371.70
0.05453000
78403.80000000
229,775.50
0.05452000
44356.70000000
274,132.20
0.05451000
9086.20000000
283,218.40
0.05450000
85176.60000000
368,395.00
0.05449000
3412.00000000
371,807.00
0.05448000
1586.20000000
373,393.20
0.05447000
12563.50000000
385,956.70
0.05446000
43734.40000000
429,691.10
0.05445000
1586.20000000
431,277.30
0.05444000
29101.10000000
460,378.40
0.05443000
14186.40000000
474,564.80
0.05442000
72925.40000000
547,490.20
0.05441000
73386.30000000
620,876.50
0.05440000
21572.50000000
642,449.00
0.05439000
10702.50000000
653,151.50
0.05438000
46556.60000000
699,708.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
15024.10000000
16,610.30
0.05462000
1586.20000000
18,196.50
0.05463000
7262.20000000
25,458.70
0.05464000
1586.20000000
27,044.90
0.05465000
27272.00000000
54,316.90
0.05466000
18058.10000000
72,375.00
0.05467000
27272.00000000
99,647.00
0.05468000
3782.60000000
103,429.60
0.05469000
34109.30000000
137,538.90
0.05470000
8904.10000000
146,443.00
0.05471000
36422.00000000
182,865.00
0.05472000
33416.00000000
216,281.00
0.05473000
27272.00000000
243,553.00
0.05474000
3415.30000000
246,968.30
0.05475000
34582.60000000
281,550.90
0.05476000
10736.20000000
292,287.10
0.05477000
36404.00000000
328,691.10
0.05478000
10546.50000000
339,237.60
0.05479000
34575.20000000
373,812.80
|
||||||
| 2026-06-14 22:18:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667117861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
7302.40000000
8,797.10
0.05460000
1586.20000000
10,383.30
0.05459000
2684.10000000
13,067.40
0.05458000
10020.60000000
23,088.00
0.05457000
22059.50000000
45,147.50
0.05456000
87280.80000000
132,428.30
0.05455000
18777.90000000
151,206.20
0.05454000
39086.20000000
190,292.40
0.05453000
63186.00000000
253,478.40
0.05452000
29138.90000000
282,617.30
0.05451000
9086.20000000
291,703.50
0.05450000
85176.60000000
376,880.10
0.05449000
3412.00000000
380,292.10
0.05448000
1586.20000000
381,878.30
0.05447000
12563.50000000
394,441.80
0.05446000
45375.50000000
439,817.30
0.05445000
1586.20000000
441,403.50
0.05444000
91601.10000000
533,004.60
0.05443000
14186.40000000
547,191.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
10695.70000000
12,281.90
0.05466000
19156.00000000
31,437.90
0.05468000
1586.20000000
33,024.10
0.05469000
34475.10000000
67,499.20
0.05470000
8904.10000000
76,403.30
0.05471000
36422.00000000
112,825.30
0.05472000
33416.00000000
146,241.30
0.05473000
27272.00000000
173,513.30
0.05474000
3415.30000000
176,928.60
0.05475000
34582.60000000
211,511.20
0.05476000
10736.20000000
222,247.40
0.05477000
36404.00000000
258,651.40
0.05478000
10546.50000000
269,197.90
0.05479000
34575.20000000
303,773.10
0.05480000
12539.50000000
316,312.60
0.05481000
36422.00000000
352,734.60
0.05482000
10710.40000000
363,445.00
0.05483000
42470.70000000
405,915.70
0.05484000
3412.00000000
409,327.70
|
||||||
| 2026-06-14 22:18:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667117847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
7302.40000000
8,797.10
0.05460000
6949.40000000
15,746.50
0.05459000
6257.20000000
22,003.70
0.05458000
15050.40000000
37,054.10
0.05457000
18059.50000000
55,113.60
0.05456000
87280.80000000
142,394.40
0.05455000
18777.90000000
161,172.30
0.05454000
39086.20000000
200,258.50
0.05453000
63186.00000000
263,444.50
0.05452000
29138.90000000
292,583.40
0.05451000
9086.20000000
301,669.60
0.05450000
85176.60000000
386,846.20
0.05449000
3412.00000000
390,258.20
0.05448000
1586.20000000
391,844.40
0.05447000
12563.50000000
404,407.90
0.05446000
45375.50000000
449,783.40
0.05445000
1586.20000000
451,369.60
0.05444000
91601.10000000
542,970.70
0.05443000
14186.40000000
557,157.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
6120.00000000
7,706.20
0.05466000
23731.50000000
31,437.70
0.05467000
1586.20000000
33,023.90
0.05468000
1586.20000000
34,610.10
0.05469000
34475.10000000
69,085.20
0.05470000
8904.10000000
77,989.30
0.05471000
36422.00000000
114,411.30
0.05472000
33416.00000000
147,827.30
0.05473000
27272.00000000
175,099.30
0.05474000
3415.30000000
178,514.60
0.05475000
34582.60000000
213,097.20
0.05476000
10736.20000000
223,833.40
0.05477000
36404.00000000
260,237.40
0.05478000
10546.50000000
270,783.90
0.05479000
34575.20000000
305,359.10
0.05480000
12539.50000000
317,898.60
0.05481000
36422.00000000
354,320.60
0.05482000
10710.40000000
365,031.00
0.05483000
42470.70000000
407,501.70
|
||||||
| 2026-06-14 22:18:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667117808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
7302.40000000
8,888.60
0.05460000
6949.40000000
15,838.00
0.05459000
2684.10000000
18,522.10
0.05458000
16586.20000000
35,108.30
0.05457000
37641.80000000
72,750.10
0.05456000
39086.20000000
111,836.30
0.05455000
26277.90000000
138,114.20
0.05454000
16586.20000000
154,700.40
0.05453000
48186.00000000
202,886.40
0.05452000
14138.90000000
217,025.30
0.05451000
166972.40000000
383,997.70
0.05450000
85176.60000000
469,174.30
0.05449000
3412.00000000
472,586.30
0.05448000
1586.20000000
474,172.50
0.05447000
12563.50000000
486,736.00
0.05446000
45375.50000000
532,111.50
0.05445000
1586.20000000
533,697.70
0.05444000
91601.10000000
625,298.80
0.05443000
14186.40000000
639,485.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
6120.00000000
7,706.20
0.05466000
19156.00000000
26,862.20
0.05467000
1586.20000000
28,448.40
0.05468000
1586.20000000
30,034.60
0.05469000
34475.10000000
64,509.70
0.05470000
8904.10000000
73,413.80
0.05471000
36422.00000000
109,835.80
0.05472000
33416.00000000
143,251.80
0.05473000
27272.00000000
170,523.80
0.05474000
3415.30000000
173,939.10
0.05475000
34582.60000000
208,521.70
0.05476000
10736.20000000
219,257.90
0.05477000
36404.00000000
255,661.90
0.05478000
10546.50000000
266,208.40
0.05479000
34575.20000000
300,783.60
0.05480000
12539.50000000
313,323.10
0.05481000
36422.00000000
349,745.10
0.05482000
10710.40000000
360,455.50
0.05483000
42470.70000000
402,926.20
|
||||||
| 2026-06-14 22:18:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667117751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
7388.90000000
8,975.10
0.05458000
16586.20000000
25,561.30
0.05457000
16586.20000000
42,147.50
0.05456000
39086.20000000
81,233.70
0.05455000
25911.60000000
107,145.30
0.05454000
16586.20000000
123,731.50
0.05453000
48186.00000000
171,917.50
0.05452000
14138.90000000
186,056.40
0.05451000
166972.40000000
353,028.80
0.05450000
85176.60000000
438,205.40
0.05449000
3412.00000000
441,617.40
0.05448000
1586.20000000
443,203.60
0.05447000
12563.50000000
455,767.10
0.05446000
45375.50000000
501,142.60
0.05445000
1586.20000000
502,728.80
0.05444000
3415.30000000
506,144.10
0.05443000
76686.40000000
582,830.50
0.05442000
72925.40000000
655,755.90
0.05441000
10886.30000000
666,642.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
7388.90000000
8,975.10
0.05464000
5259.00000000
14,234.10
0.05465000
2684.40000000
16,918.50
0.05466000
18058.10000000
34,976.60
0.05467000
1586.20000000
36,562.80
0.05468000
3416.60000000
39,979.40
0.05469000
34109.30000000
74,088.70
0.05470000
8904.10000000
82,992.80
0.05471000
36422.00000000
119,414.80
0.05472000
33781.70000000
153,196.50
0.05473000
27272.00000000
180,468.50
0.05474000
3415.30000000
183,883.80
0.05475000
34582.60000000
218,466.40
0.05476000
10736.20000000
229,202.60
0.05477000
36404.00000000
265,606.60
0.05478000
10546.50000000
276,153.10
0.05479000
34575.20000000
310,728.30
0.05480000
12539.50000000
323,267.80
0.05481000
36422.00000000
359,689.80
|
||||||
| 2026-06-14 22:18:01 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667117591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
7395.70000000
8,981.90
0.05461000
6683.70000000
15,665.60
0.05460000
5488.00000000
21,153.60
0.05459000
16725.80000000
37,879.40
0.05458000
18410.10000000
56,289.50
0.05457000
25736.20000000
82,025.70
0.05456000
54304.00000000
136,329.70
0.05455000
239156.30000000
375,486.00
0.05454000
42272.00000000
417,758.00
0.05453000
18186.00000000
435,944.00
0.05452000
39824.70000000
475,768.70
0.05451000
19456.00000000
495,224.70
0.05450000
89348.10000000
584,572.80
0.05449000
5052.20000000
589,625.00
0.05448000
73264.70000000
662,889.70
0.05447000
12563.50000000
675,453.20
0.05446000
43734.40000000
719,187.60
0.05445000
1586.20000000
720,773.80
0.05444000
3415.30000000
724,189.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7395.70000000
8,981.90
0.05467000
20038.20000000
29,020.10
0.05468000
2683.70000000
31,703.80
0.05469000
1586.20000000
33,290.00
0.05470000
8904.10000000
42,194.10
0.05471000
36422.00000000
78,616.10
0.05472000
3781.70000000
82,397.80
0.05473000
27272.00000000
109,669.80
0.05474000
3415.30000000
113,085.10
0.05475000
34582.60000000
147,667.70
0.05476000
40736.20000000
188,403.90
0.05477000
27272.00000000
215,675.90
0.05478000
10546.50000000
226,222.40
0.05479000
34575.20000000
260,797.60
0.05480000
12539.50000000
273,337.10
0.05481000
36422.00000000
309,759.10
0.05482000
10710.40000000
320,469.50
0.05483000
34572.60000000
355,042.10
0.05484000
3412.00000000
358,454.10
|
||||||
| 2026-06-14 22:18:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667117544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5207.90000000
6,794.10
0.05463000
5656.10000000
12,450.20
0.05462000
2683.50000000
15,133.70
0.05461000
13536.40000000
28,670.10
0.05460000
1586.20000000
30,256.30
0.05459000
16725.80000000
46,982.10
0.05458000
18410.10000000
65,392.20
0.05457000
25736.20000000
91,128.40
0.05456000
54304.00000000
145,432.40
0.05455000
239156.30000000
384,588.70
0.05454000
42272.00000000
426,860.70
0.05453000
18186.00000000
445,046.70
0.05452000
39824.70000000
484,871.40
0.05451000
19456.00000000
504,327.40
0.05450000
89348.10000000
593,675.50
0.05449000
5052.20000000
598,727.70
0.05448000
73264.70000000
671,992.40
0.05447000
12563.50000000
684,555.90
0.05446000
43734.40000000
728,290.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5098.70000000
6,684.90
0.05469000
8524.00000000
15,208.90
0.05470000
8904.10000000
24,113.00
0.05471000
10736.20000000
34,849.20
0.05472000
1951.90000000
36,801.10
0.05473000
27272.00000000
64,073.10
0.05474000
3415.30000000
67,488.40
0.05475000
34582.60000000
102,071.00
0.05476000
40736.20000000
142,807.20
0.05477000
27272.00000000
170,079.20
0.05478000
10546.50000000
180,625.70
0.05479000
34575.20000000
215,200.90
0.05480000
12539.50000000
227,740.40
0.05481000
36422.00000000
264,162.40
0.05482000
10710.40000000
274,872.80
0.05483000
34572.60000000
309,445.40
0.05484000
3412.00000000
312,857.40
0.05485000
36391.20000000
349,248.60
0.05486000
12561.60000000
361,810.20
|
||||||
| 2026-06-14 22:17:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667117485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6058.10000000
7,644.30
0.05463000
5656.10000000
13,300.40
0.05462000
6597.10000000
19,897.50
0.05461000
8957.50000000
28,855.00
0.05460000
1586.20000000
30,441.20
0.05459000
12725.80000000
43,167.00
0.05458000
18410.10000000
61,577.10
0.05457000
25736.20000000
87,313.30
0.05456000
54304.00000000
141,617.30
0.05455000
239156.30000000
380,773.60
0.05454000
42272.00000000
423,045.60
0.05453000
18186.00000000
441,231.60
0.05452000
39824.70000000
481,056.30
0.05451000
19456.00000000
500,512.30
0.05450000
89348.10000000
589,860.40
0.05449000
5052.20000000
594,912.60
0.05448000
10764.70000000
605,677.30
0.05447000
75063.50000000
680,740.80
0.05446000
43734.40000000
724,475.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7454.60000000
9,040.80
0.05469000
13124.20000000
22,165.00
0.05470000
8904.10000000
31,069.10
0.05471000
36422.00000000
67,491.10
0.05472000
3781.30000000
71,272.40
0.05473000
27272.00000000
98,544.40
0.05474000
33415.30000000
131,959.70
0.05475000
34582.60000000
166,542.30
0.05476000
10736.20000000
177,278.50
0.05477000
27272.00000000
204,550.50
0.05478000
10546.50000000
215,097.00
0.05479000
34575.20000000
249,672.20
0.05480000
12539.50000000
262,211.70
0.05481000
36422.00000000
298,633.70
0.05482000
10710.40000000
309,344.10
0.05483000
34572.60000000
343,916.70
0.05484000
3412.00000000
347,328.70
0.05485000
36391.20000000
383,719.90
0.05486000
12561.60000000
396,281.50
|
||||||
| 2026-06-14 22:17:58 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667117419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5656.10000000
7,242.30
0.05462000
5499.80000000
12,742.10
0.05461000
2683.70000000
15,425.80
0.05460000
21166.00000000
36,591.80
0.05459000
27725.80000000
64,317.60
0.05458000
40910.10000000
105,227.70
0.05457000
33236.20000000
138,463.90
0.05456000
31804.00000000
170,267.90
0.05455000
224156.30000000
394,424.20
0.05454000
27272.00000000
421,696.20
0.05453000
10686.00000000
432,382.20
0.05452000
39824.70000000
472,206.90
0.05451000
19456.00000000
491,662.90
0.05450000
89348.10000000
581,011.00
0.05449000
5052.20000000
586,063.20
0.05448000
10764.70000000
596,827.90
0.05447000
12563.50000000
609,391.40
0.05446000
106234.40000000
715,625.80
0.05445000
1586.20000000
717,212.00
Asks (20 levels)
Price
Qty
Total
0.05466000
5123.50000000
5,123.50
0.05467000
6490.20000000
11,613.70
0.05468000
2683.70000000
14,297.40
0.05469000
31845.10000000
46,142.50
0.05470000
8904.10000000
55,046.60
0.05471000
36422.00000000
91,468.60
0.05472000
3781.30000000
95,249.90
0.05473000
27272.00000000
122,521.90
0.05474000
33415.30000000
155,937.20
0.05475000
34582.60000000
190,519.80
0.05476000
10736.20000000
201,256.00
0.05477000
27272.00000000
228,528.00
0.05478000
10546.50000000
239,074.50
0.05479000
34575.20000000
273,649.70
0.05480000
12539.50000000
286,189.20
0.05481000
36422.00000000
322,611.20
0.05482000
10710.40000000
333,321.60
0.05483000
34572.60000000
367,894.20
0.05484000
3412.00000000
371,306.20
0.05485000
36391.20000000
407,697.40
|
||||||
| 2026-06-14 22:17:57 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667117412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5656.10000000
7,242.30
0.05462000
5499.80000000
12,742.10
0.05461000
2683.70000000
15,425.80
0.05460000
16586.20000000
32,012.00
0.05459000
32306.40000000
64,318.40
0.05458000
40910.10000000
105,228.50
0.05457000
33236.20000000
138,464.70
0.05456000
31804.00000000
170,268.70
0.05455000
224156.30000000
394,425.00
0.05454000
27272.00000000
421,697.00
0.05453000
10686.00000000
432,383.00
0.05452000
39824.70000000
472,207.70
0.05451000
19456.00000000
491,663.70
0.05450000
89348.10000000
581,011.80
0.05449000
5052.20000000
586,064.00
0.05448000
10764.70000000
596,828.70
0.05447000
12563.50000000
609,392.20
0.05446000
106234.40000000
715,626.60
0.05445000
1586.20000000
717,212.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5123.50000000
6,709.70
0.05467000
11064.40000000
17,774.10
0.05468000
2683.70000000
20,457.80
0.05469000
27272.00000000
47,729.80
0.05470000
8904.10000000
56,633.90
0.05471000
36422.00000000
93,055.90
0.05472000
3415.60000000
96,471.50
0.05473000
27272.00000000
123,743.50
0.05474000
33781.00000000
157,524.50
0.05475000
34582.60000000
192,107.10
0.05476000
10736.20000000
202,843.30
0.05477000
27272.00000000
230,115.30
0.05478000
10546.50000000
240,661.80
0.05479000
34575.20000000
275,237.00
0.05480000
12539.50000000
287,776.50
0.05481000
36422.00000000
324,198.50
0.05482000
10710.40000000
334,908.90
0.05483000
34572.60000000
369,481.50
0.05484000
3412.00000000
372,893.50
|
||||||
| 2026-06-14 22:17:56 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667117292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5308.40000000
6,894.60
0.05462000
8562.90000000
15,457.50
0.05461000
27514.10000000
42,971.60
0.05460000
31804.00000000
74,775.60
0.05459000
80111.30000000
154,886.90
0.05458000
41127.90000000
196,014.80
0.05457000
25736.20000000
221,751.00
0.05456000
49989.80000000
271,740.80
0.05455000
186656.30000000
458,397.10
0.05454000
27272.00000000
485,669.10
0.05453000
10686.00000000
496,355.10
0.05452000
39824.70000000
536,179.80
0.05451000
19456.00000000
555,635.80
0.05450000
89348.10000000
644,983.90
0.05449000
65912.00000000
710,895.90
0.05448000
10764.70000000
721,660.60
0.05447000
12563.50000000
734,224.10
0.05446000
43734.40000000
777,958.50
0.05445000
1586.20000000
779,544.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
6490.20000000
8,076.40
0.05468000
7464.50000000
15,540.90
0.05469000
6164.90000000
21,705.80
0.05470000
12715.30000000
34,421.10
0.05471000
10736.20000000
45,157.30
0.05472000
1586.20000000
46,743.50
0.05473000
27272.00000000
74,015.50
0.05474000
3415.30000000
77,430.80
0.05475000
34582.60000000
112,013.40
0.05476000
10736.20000000
122,749.60
0.05477000
27272.00000000
150,021.60
0.05478000
40546.50000000
190,568.10
0.05479000
34575.20000000
225,143.30
0.05480000
12539.50000000
237,682.80
0.05481000
36422.00000000
274,104.80
0.05482000
10710.40000000
284,815.20
0.05483000
34572.60000000
319,387.80
0.05484000
3412.00000000
322,799.80
0.05485000
36391.20000000
359,191.00
|
||||||
| 2026-06-14 22:17:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667117222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6098.50000000
7,684.70
0.05463000
8561.60000000
16,246.30
0.05462000
15313.90000000
31,560.20
0.05461000
19905.20000000
51,465.40
0.05460000
16586.20000000
68,051.60
0.05459000
79745.20000000
147,796.80
0.05458000
25910.10000000
173,706.90
0.05457000
25736.20000000
199,443.10
0.05456000
34772.00000000
234,215.10
0.05455000
186656.30000000
420,871.40
0.05454000
36440.50000000
457,311.90
0.05453000
10686.00000000
467,997.90
0.05452000
39824.70000000
507,822.60
0.05451000
21095.60000000
528,918.20
0.05450000
43694.70000000
572,612.90
0.05449000
65912.00000000
638,524.90
0.05448000
10764.70000000
649,289.60
0.05447000
12563.50000000
661,853.10
0.05446000
43734.40000000
705,587.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7464.50000000
9,050.70
0.05469000
5067.60000000
14,118.30
0.05470000
12421.80000000
26,540.10
0.05471000
10736.20000000
37,276.30
0.05472000
1586.20000000
38,862.50
0.05473000
27272.00000000
66,134.50
0.05474000
3415.30000000
69,549.80
0.05475000
34582.60000000
104,132.40
0.05476000
11101.70000000
115,234.10
0.05477000
27272.00000000
142,506.10
0.05478000
40546.50000000
183,052.60
0.05479000
34575.20000000
217,627.80
0.05480000
3412.00000000
221,039.80
0.05481000
36422.00000000
257,461.80
0.05482000
10710.40000000
268,172.20
0.05483000
34572.60000000
302,744.80
0.05484000
3412.00000000
306,156.80
0.05485000
36391.20000000
342,548.00
0.05486000
12561.60000000
355,109.60
|
||||||
| 2026-06-14 22:17:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667117171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5320.30000000
6,906.50
0.05464000
7561.20000000
14,467.70
0.05463000
8900.10000000
23,367.80
0.05462000
30313.90000000
53,681.70
0.05461000
21727.50000000
75,409.20
0.05460000
39086.20000000
114,495.40
0.05459000
64745.20000000
179,240.60
0.05458000
18410.10000000
197,650.70
0.05457000
18236.20000000
215,886.90
0.05456000
27272.00000000
243,158.90
0.05455000
186656.30000000
429,815.20
0.05454000
36440.50000000
466,255.70
0.05453000
10686.00000000
476,941.70
0.05452000
39824.70000000
516,766.40
0.05451000
19456.00000000
536,222.40
0.05450000
43694.70000000
579,917.10
0.05449000
65912.00000000
645,829.10
0.05448000
10764.70000000
656,593.80
0.05447000
12563.50000000
669,157.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5067.60000000
6,653.80
0.05470000
11324.70000000
17,978.50
0.05471000
11833.10000000
29,811.60
0.05472000
1586.20000000
31,397.80
0.05473000
7464.50000000
38,862.30
0.05474000
3415.30000000
42,277.60
0.05475000
34582.60000000
76,860.20
0.05476000
11101.70000000
87,961.90
0.05477000
27272.00000000
115,233.90
0.05478000
40546.50000000
155,780.40
0.05479000
34575.20000000
190,355.60
0.05480000
3412.00000000
193,767.60
0.05481000
36422.00000000
230,189.60
0.05482000
10710.40000000
240,900.00
0.05483000
34572.60000000
275,472.60
0.05484000
3412.00000000
278,884.60
0.05485000
36391.20000000
315,275.80
0.05486000
12561.60000000
327,837.40
0.05487000
50677.00000000
378,514.40
|
||||||
| 2026-06-14 22:17:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667117168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5320.30000000
6,906.50
0.05464000
7561.20000000
14,467.70
0.05463000
8900.10000000
23,367.80
0.05462000
25736.20000000
49,104.00
0.05461000
21727.50000000
70,831.50
0.05460000
39086.20000000
109,917.70
0.05459000
64745.20000000
174,662.90
0.05458000
18410.10000000
193,073.00
0.05457000
18236.20000000
211,309.20
0.05456000
27272.00000000
238,581.20
0.05455000
186656.30000000
425,237.50
0.05454000
36440.50000000
461,678.00
0.05453000
10686.00000000
472,364.00
0.05452000
39824.70000000
512,188.70
0.05451000
19456.00000000
531,644.70
0.05450000
43694.70000000
575,339.40
0.05449000
65912.00000000
641,251.40
0.05448000
10764.70000000
652,016.10
0.05447000
12563.50000000
664,579.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5067.60000000
6,653.80
0.05470000
11324.70000000
17,978.50
0.05471000
11833.10000000
29,811.60
0.05472000
1586.20000000
31,397.80
0.05473000
7464.50000000
38,862.30
0.05474000
1586.20000000
40,448.50
0.05475000
34582.60000000
75,031.10
0.05476000
11101.70000000
86,132.80
0.05477000
27272.00000000
113,404.80
0.05478000
40546.50000000
153,951.30
0.05479000
34575.20000000
188,526.50
0.05480000
3412.00000000
191,938.50
0.05481000
36422.00000000
228,360.50
0.05482000
10710.40000000
239,070.90
0.05483000
34572.60000000
273,643.50
0.05484000
3412.00000000
277,055.50
0.05485000
36391.20000000
313,446.70
0.05486000
12561.60000000
326,008.30
0.05487000
50677.00000000
376,685.30
|
||||||
| 2026-06-14 22:17:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667117142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6417.00000000
8,003.20
0.05464000
11831.40000000
19,834.60
0.05463000
12900.10000000
32,734.70
0.05462000
25736.20000000
58,470.90
0.05461000
100830.60000000
159,301.50
0.05460000
39086.20000000
198,387.70
0.05459000
64745.20000000
263,132.90
0.05458000
18410.10000000
281,543.00
0.05457000
18236.20000000
299,779.20
0.05456000
27272.00000000
327,051.20
0.05455000
3411.60000000
330,462.80
0.05454000
36440.50000000
366,903.30
0.05453000
10686.00000000
377,589.30
0.05452000
102324.70000000
479,914.00
0.05451000
19456.00000000
499,370.00
0.05450000
45334.60000000
544,704.60
0.05449000
3412.00000000
548,116.60
0.05448000
10764.70000000
558,881.30
0.05447000
12563.50000000
571,444.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5067.60000000
6,653.80
0.05470000
11324.70000000
17,978.50
0.05471000
1586.20000000
19,564.70
0.05472000
8562.30000000
28,127.00
0.05473000
6668.40000000
34,795.40
0.05474000
1586.20000000
36,381.60
0.05475000
34582.60000000
70,964.20
0.05476000
11101.70000000
82,065.90
0.05477000
27272.00000000
109,337.90
0.05478000
40546.50000000
149,884.40
0.05479000
34575.20000000
184,459.60
0.05480000
3412.00000000
187,871.60
0.05481000
36422.00000000
224,293.60
0.05482000
10710.40000000
235,004.00
0.05483000
34572.60000000
269,576.60
0.05484000
3412.00000000
272,988.60
0.05485000
36391.20000000
309,379.80
0.05486000
12561.60000000
321,941.40
0.05487000
50677.00000000
372,618.40
|
||||||
| 2026-06-14 22:17:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667117073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6899.90000000
8,486.10
0.05467000
7506.60000000
15,992.70
0.05466000
2682.70000000
18,675.40
0.05465000
1586.20000000
20,261.60
0.05464000
15013.10000000
35,274.70
0.05463000
12900.10000000
48,174.80
0.05462000
25736.20000000
73,911.00
0.05461000
21727.50000000
95,638.50
0.05460000
39086.20000000
134,724.70
0.05459000
64745.20000000
199,469.90
0.05458000
44095.90000000
243,565.80
0.05457000
201413.70000000
444,979.50
0.05456000
27272.00000000
472,251.50
0.05455000
3411.60000000
475,663.10
0.05454000
36440.50000000
512,103.60
0.05453000
12325.00000000
524,428.60
0.05452000
102324.70000000
626,753.30
0.05451000
19456.00000000
646,209.30
0.05450000
43694.70000000
689,904.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6371.30000000
7,957.50
0.05473000
12334.00000000
20,291.50
0.05474000
7484.80000000
27,776.30
0.05475000
34582.60000000
62,358.90
0.05476000
11101.70000000
73,460.60
0.05477000
27272.00000000
100,732.60
0.05478000
40546.50000000
141,279.10
0.05479000
34575.20000000
175,854.30
0.05480000
3412.00000000
179,266.30
0.05481000
36422.00000000
215,688.30
0.05482000
1586.20000000
217,274.50
0.05483000
34572.60000000
251,847.10
0.05484000
3412.00000000
255,259.10
0.05485000
36391.20000000
291,650.30
0.05486000
12561.60000000
304,211.90
0.05487000
50677.00000000
354,888.90
0.05488000
8870.70000000
363,759.60
0.05489000
3410.10000000
367,169.70
0.05490000
36382.70000000
403,552.40
|
||||||
| 2026-06-14 22:17:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667117008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5231.90000000
6,818.10
0.05467000
7506.60000000
14,324.70
0.05466000
8603.90000000
22,928.60
0.05465000
6161.70000000
29,090.30
0.05464000
5952.00000000
35,042.30
0.05463000
12900.10000000
47,942.40
0.05462000
25736.20000000
73,678.60
0.05461000
21727.50000000
95,406.10
0.05460000
39086.20000000
134,492.30
0.05459000
64745.20000000
199,237.50
0.05458000
18410.10000000
217,647.60
0.05457000
201413.70000000
419,061.30
0.05456000
27272.00000000
446,333.30
0.05455000
3411.60000000
449,744.90
0.05454000
36440.50000000
486,185.40
0.05453000
12325.00000000
498,510.40
0.05452000
39824.70000000
538,335.10
0.05451000
81956.00000000
620,291.10
0.05450000
43694.70000000
663,985.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7505.50000000
9,091.70
0.05473000
8602.10000000
17,693.80
0.05474000
1586.20000000
19,280.00
0.05475000
34582.60000000
53,862.60
0.05476000
11101.70000000
64,964.30
0.05477000
27272.00000000
92,236.30
0.05478000
40546.50000000
132,782.80
0.05479000
34575.20000000
167,358.00
0.05480000
3412.00000000
170,770.00
0.05481000
36422.00000000
207,192.00
0.05482000
1586.20000000
208,778.20
0.05483000
34572.60000000
243,350.80
0.05484000
3412.00000000
246,762.80
0.05485000
36391.20000000
283,154.00
0.05486000
12561.60000000
295,715.60
0.05487000
50677.00000000
346,392.60
0.05488000
8870.70000000
355,263.30
0.05489000
3410.10000000
358,673.40
0.05490000
36382.70000000
395,056.10
|
||||||
| 2026-06-14 22:17:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667116974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
7507.40000000
9,093.60
0.05465000
8603.50000000
17,697.10
0.05464000
6528.20000000
24,225.30
0.05463000
12900.10000000
37,125.40
0.05462000
25736.20000000
62,861.60
0.05461000
21727.50000000
84,589.10
0.05460000
39086.20000000
123,675.30
0.05459000
64745.20000000
188,420.50
0.05458000
18410.10000000
206,830.60
0.05457000
201413.70000000
408,244.30
0.05456000
27272.00000000
435,516.30
0.05455000
3411.60000000
438,927.90
0.05454000
36440.50000000
475,368.40
0.05453000
10686.00000000
486,054.40
0.05452000
39824.70000000
525,879.10
0.05451000
83595.60000000
609,474.70
0.05450000
43694.70000000
653,169.40
0.05449000
3412.00000000
656,581.40
0.05448000
10764.70000000
667,346.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
7506.80000000
9,093.00
0.05471000
10736.20000000
19,829.20
0.05472000
7252.90000000
27,082.10
0.05473000
1586.20000000
28,668.30
0.05474000
7507.40000000
36,175.70
0.05475000
34582.60000000
70,758.30
0.05476000
11101.70000000
81,860.00
0.05477000
27272.00000000
109,132.00
0.05478000
40546.50000000
149,678.50
0.05479000
34575.20000000
184,253.70
0.05480000
3412.00000000
187,665.70
0.05481000
36422.00000000
224,087.70
0.05482000
1586.20000000
225,673.90
0.05483000
34572.60000000
260,246.50
0.05484000
3412.00000000
263,658.50
0.05485000
36391.20000000
300,049.70
0.05486000
12561.60000000
312,611.30
0.05487000
50677.00000000
363,288.30
0.05488000
8870.70000000
372,159.00
|
||||||
| 2026-06-14 22:17:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667116940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
7507.40000000
9,093.60
0.05465000
12603.50000000
21,697.10
0.05464000
21528.20000000
43,225.30
0.05463000
31400.10000000
74,625.40
0.05462000
40736.20000000
115,361.60
0.05461000
29227.50000000
144,589.10
0.05460000
16586.20000000
161,175.30
0.05459000
49745.20000000
210,920.50
0.05458000
3410.10000000
214,330.60
0.05457000
193913.70000000
408,244.30
0.05456000
27272.00000000
435,516.30
0.05455000
3411.60000000
438,927.90
0.05454000
36440.50000000
475,368.40
0.05453000
10686.00000000
486,054.40
0.05452000
39824.70000000
525,879.10
0.05451000
83595.60000000
609,474.70
0.05450000
43694.70000000
653,169.40
0.05449000
3412.00000000
656,581.40
0.05448000
10764.70000000
667,346.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
7506.80000000
9,093.00
0.05471000
10736.20000000
19,829.20
0.05472000
7252.90000000
27,082.10
0.05473000
1586.20000000
28,668.30
0.05474000
7507.40000000
36,175.70
0.05475000
34582.60000000
70,758.30
0.05476000
10736.20000000
81,494.50
0.05477000
27272.00000000
108,766.50
0.05478000
40546.50000000
149,313.00
0.05479000
34575.20000000
183,888.20
0.05480000
3412.00000000
187,300.20
0.05481000
36422.00000000
223,722.20
0.05482000
1586.20000000
225,308.40
0.05483000
34572.60000000
259,881.00
0.05484000
3412.00000000
263,293.00
0.05485000
36391.20000000
299,684.20
0.05486000
12561.60000000
312,245.80
0.05487000
50677.00000000
362,922.80
0.05488000
8870.70000000
371,793.50
|
||||||
| 2026-06-14 22:17:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667116913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
7507.40000000
9,093.60
0.05466000
8605.50000000
17,699.10
0.05465000
1586.20000000
19,285.30
0.05464000
21528.20000000
40,813.50
0.05463000
31400.10000000
72,213.60
0.05462000
40736.20000000
112,949.80
0.05461000
29227.50000000
142,177.30
0.05460000
16586.20000000
158,763.50
0.05459000
49745.20000000
208,508.70
0.05458000
3410.10000000
211,918.80
0.05457000
193913.70000000
405,832.50
0.05456000
27272.00000000
433,104.50
0.05455000
5049.90000000
438,154.40
0.05454000
36440.50000000
474,594.90
0.05453000
10686.00000000
485,280.90
0.05452000
39824.70000000
525,105.60
0.05451000
81956.00000000
607,061.60
0.05450000
43694.70000000
650,756.30
0.05449000
3412.00000000
654,168.30
Asks (20 levels)
Price
Qty
Total
0.05471000
14842.10000000
14,842.10
0.05472000
6156.20000000
20,998.30
0.05473000
2682.80000000
23,681.10
0.05474000
7507.40000000
31,188.50
0.05475000
34582.60000000
65,771.10
0.05476000
10736.20000000
76,507.30
0.05477000
27272.00000000
103,779.30
0.05478000
40911.90000000
144,691.20
0.05479000
34575.20000000
179,266.40
0.05480000
3412.00000000
182,678.40
0.05481000
36422.00000000
219,100.40
0.05482000
1586.20000000
220,686.60
0.05483000
34572.60000000
255,259.20
0.05484000
3412.00000000
258,671.20
0.05485000
36391.20000000
295,062.40
0.05486000
12561.60000000
307,624.00
0.05487000
50677.00000000
358,301.00
0.05488000
8870.70000000
367,171.70
0.05489000
3410.10000000
370,581.80
0.05490000
36382.70000000
406,964.50
|
||||||
| 2026-06-14 22:17:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667116886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
1586.20000000
3,172.40
0.05465000
2682.90000000
5,855.30
0.05464000
16952.00000000
22,807.30
0.05463000
28662.80000000
51,470.10
0.05462000
40736.20000000
92,206.30
0.05461000
29227.50000000
121,433.80
0.05460000
16586.20000000
138,020.00
0.05459000
49745.20000000
187,765.20
0.05458000
3410.10000000
191,175.30
0.05457000
193913.70000000
385,089.00
0.05456000
27272.00000000
412,361.00
0.05455000
5049.90000000
417,410.90
0.05454000
36440.50000000
453,851.40
0.05453000
10686.00000000
464,537.40
0.05452000
39824.70000000
504,362.10
0.05451000
81956.00000000
586,318.10
0.05450000
43694.70000000
630,012.80
0.05449000
3412.00000000
633,424.80
0.05448000
10764.70000000
644,189.50
Asks (20 levels)
Price
Qty
Total
0.05470000
5893.60000000
5,893.60
0.05471000
19412.80000000
25,306.40
0.05472000
2682.90000000
27,989.30
0.05473000
1586.20000000
29,575.50
0.05474000
1586.20000000
31,161.70
0.05475000
34582.60000000
65,744.30
0.05476000
10736.20000000
76,480.50
0.05477000
27272.00000000
103,752.50
0.05478000
40911.90000000
144,664.40
0.05479000
34575.20000000
179,239.60
0.05480000
3412.00000000
182,651.60
0.05481000
36422.00000000
219,073.60
0.05482000
1586.20000000
220,659.80
0.05483000
34572.60000000
255,232.40
0.05484000
3412.00000000
258,644.40
0.05485000
36391.20000000
295,035.60
0.05486000
12561.60000000
307,597.20
0.05487000
50677.00000000
358,274.20
0.05488000
8870.70000000
367,144.90
0.05489000
3410.10000000
370,555.00
|
||||||
| 2026-06-14 22:17:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667116736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6887.20000000
8,473.40
0.05468000
16586.20000000
25,059.60
0.05467000
18048.10000000
43,107.70
0.05466000
50922.30000000
94,030.00
0.05465000
16586.20000000
110,616.20
0.05464000
69739.60000000
180,355.80
0.05463000
10906.60000000
191,262.40
0.05462000
10736.20000000
201,998.60
0.05461000
36727.50000000
238,726.10
0.05460000
27272.00000000
265,998.10
0.05459000
195355.60000000
461,353.70
0.05458000
58226.50000000
519,580.20
0.05457000
10736.20000000
530,316.40
0.05456000
27272.00000000
557,588.40
0.05455000
3411.60000000
561,000.00
0.05454000
98940.50000000
659,940.50
0.05453000
10686.00000000
670,626.50
0.05452000
14138.90000000
684,765.40
0.05451000
19456.00000000
704,221.40
Asks (20 levels)
Price
Qty
Total
0.05472000
5870.70000000
5,870.70
0.05473000
6277.50000000
12,148.20
0.05474000
7250.70000000
19,398.90
0.05475000
8896.80000000
28,295.70
0.05476000
10736.20000000
39,031.90
0.05477000
1586.20000000
40,618.10
0.05478000
8719.20000000
49,337.30
0.05479000
34575.20000000
83,912.50
0.05480000
3777.20000000
87,689.70
0.05481000
36422.00000000
124,111.70
0.05482000
31586.20000000
155,697.90
0.05483000
34572.60000000
190,270.50
0.05484000
3412.00000000
193,682.50
0.05485000
27272.00000000
220,954.50
0.05486000
12561.60000000
233,516.10
0.05487000
50677.00000000
284,193.10
0.05488000
8870.70000000
293,063.80
0.05489000
3410.10000000
296,473.90
0.05490000
36382.70000000
332,856.60
0.05491000
19844.00000000
352,700.60
|
||||||
| 2026-06-14 22:17:44 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667116696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
7365.50000000
7,365.50
0.05468000
17682.30000000
25,047.80
0.05467000
38175.50000000
63,223.30
0.05466000
38847.70000000
102,071.00
0.05465000
24086.20000000
126,157.20
0.05464000
16586.20000000
142,743.40
0.05463000
10906.60000000
153,650.00
0.05462000
10736.20000000
164,386.20
0.05461000
36727.50000000
201,113.70
0.05460000
36804.00000000
237,917.70
0.05459000
195355.60000000
433,273.30
0.05458000
58226.50000000
491,499.80
0.05457000
10736.20000000
502,236.00
0.05456000
27272.00000000
529,508.00
0.05455000
3411.60000000
532,919.60
0.05454000
98940.50000000
631,860.10
0.05453000
10686.00000000
642,546.10
0.05452000
14138.90000000
656,685.00
0.05451000
19456.00000000
676,141.00
0.05450000
43694.70000000
719,835.70
Asks (20 levels)
Price
Qty
Total
0.05473000
4691.30000000
4,691.30
0.05474000
11955.10000000
16,646.40
0.05475000
2682.30000000
19,328.70
0.05476000
10736.20000000
30,064.90
0.05477000
1586.20000000
31,651.10
0.05478000
8719.20000000
40,370.30
0.05479000
34575.20000000
74,945.50
0.05480000
3777.20000000
78,722.70
0.05481000
36422.00000000
115,144.70
0.05482000
31586.20000000
146,730.90
0.05483000
34572.60000000
181,303.50
0.05484000
3412.00000000
184,715.50
0.05485000
27272.00000000
211,987.50
0.05486000
12561.60000000
224,549.10
0.05487000
50677.00000000
275,226.10
0.05488000
8870.70000000
284,096.80
0.05489000
3410.10000000
287,506.90
0.05490000
36382.70000000
323,889.60
0.05491000
19844.00000000
343,733.60
0.05492000
44276.90000000
388,010.50
|
||||||
| 2026-06-14 22:17:43 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667116600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4688.50000000
4,688.50
0.05469000
16494.80000000
21,183.30
0.05468000
39086.20000000
60,269.50
0.05467000
26101.80000000
86,371.30
0.05466000
32444.00000000
118,815.30
0.05465000
9086.20000000
127,901.50
0.05464000
1586.20000000
129,487.70
0.05463000
3406.60000000
132,894.30
0.05462000
10736.20000000
143,630.50
0.05461000
36727.50000000
180,358.00
0.05460000
27272.00000000
207,630.00
0.05459000
13882.30000000
221,512.30
0.05458000
58226.50000000
279,738.80
0.05457000
10736.20000000
290,475.00
0.05456000
27272.00000000
317,747.00
0.05455000
3411.60000000
321,158.60
0.05454000
36440.50000000
357,599.10
0.05453000
73186.00000000
430,785.10
0.05452000
14138.90000000
444,924.00
0.05451000
19456.00000000
464,380.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
3172.40000000
4,758.60
0.05473000
5841.50000000
10,600.10
0.05474000
7518.00000000
18,118.10
0.05475000
7518.00000000
25,636.10
0.05476000
10736.20000000
36,372.30
0.05477000
1586.20000000
37,958.50
0.05478000
8719.20000000
46,677.70
0.05479000
34575.20000000
81,252.90
0.05480000
3412.00000000
84,664.90
0.05481000
36422.00000000
121,086.90
0.05482000
31586.20000000
152,673.10
0.05483000
34937.50000000
187,610.60
0.05484000
3412.00000000
191,022.60
0.05485000
27272.00000000
218,294.60
0.05486000
12561.60000000
230,856.20
0.05487000
50677.00000000
281,533.20
0.05488000
8870.70000000
290,403.90
0.05489000
3410.10000000
293,814.00
0.05490000
36382.70000000
330,196.70
|
||||||
| 2026-06-14 22:17:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667116394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6131.90000000
7,718.10
0.05474000
6473.80000000
14,191.90
0.05473000
10524.10000000
24,716.00
0.05472000
25954.00000000
50,670.00
0.05471000
56981.40000000
107,651.40
0.05470000
28979.50000000
136,630.90
0.05469000
77366.00000000
213,996.90
0.05468000
57653.60000000
271,650.50
0.05467000
57556.60000000
329,207.10
0.05466000
31347.70000000
360,554.80
0.05465000
34772.00000000
395,326.80
0.05464000
1586.20000000
396,913.00
0.05463000
93418.00000000
490,331.00
0.05462000
10736.20000000
501,067.20
0.05461000
6727.50000000
507,794.70
0.05460000
103094.80000000
610,889.50
0.05459000
13882.30000000
624,771.80
0.05458000
58226.50000000
682,998.30
0.05457000
10736.20000000
693,734.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6024.30000000
7,610.50
0.05480000
7642.90000000
15,253.40
0.05481000
11831.10000000
27,084.50
0.05482000
1586.20000000
28,670.70
0.05483000
9251.70000000
37,922.40
0.05484000
1586.20000000
39,508.60
0.05485000
27272.00000000
66,780.60
0.05486000
42561.60000000
109,342.20
0.05487000
41560.90000000
150,903.10
0.05488000
8870.70000000
159,773.80
0.05489000
3410.10000000
163,183.90
0.05490000
27272.00000000
190,455.90
0.05491000
19844.00000000
210,299.90
0.05492000
36378.80000000
246,678.70
0.05493000
16804.00000000
263,482.70
0.05494000
18625.90000000
282,108.60
0.05495000
43657.60000000
325,766.20
0.05496000
32638.20000000
358,404.40
0.05497000
12506.00000000
370,910.40
|
||||||
| 2026-06-14 22:17:41 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667116371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5458.20000000
5,458.20
0.05476000
1586.20000000
7,044.40
0.05475000
7226.60000000
14,271.00
0.05474000
13457.00000000
27,728.00
0.05473000
1586.20000000
29,314.20
0.05472000
25954.00000000
55,268.20
0.05471000
37920.90000000
93,189.10
0.05470000
28979.50000000
122,168.60
0.05469000
77366.00000000
199,534.60
0.05468000
57653.60000000
257,188.20
0.05467000
57556.60000000
314,744.80
0.05466000
31347.70000000
346,092.50
0.05465000
34772.00000000
380,864.50
0.05464000
1586.20000000
382,450.70
0.05463000
93418.00000000
475,868.70
0.05462000
10736.20000000
486,604.90
0.05461000
6727.50000000
493,332.40
0.05460000
103094.80000000
596,427.20
0.05459000
13882.30000000
610,309.50
0.05458000
58226.50000000
668,536.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
1586.20000000
3,172.40
0.05480000
1586.20000000
4,758.60
0.05481000
6056.70000000
10,815.30
0.05482000
13299.10000000
24,114.40
0.05483000
14416.60000000
38,531.00
0.05484000
7642.90000000
46,173.90
0.05485000
27272.00000000
73,445.90
0.05486000
42561.60000000
116,007.50
0.05487000
41560.90000000
157,568.40
0.05488000
8870.70000000
166,439.10
0.05489000
3410.10000000
169,849.20
0.05490000
27272.00000000
197,121.20
0.05491000
19844.00000000
216,965.20
0.05492000
36378.80000000
253,344.00
0.05493000
16804.00000000
270,148.00
0.05494000
18625.90000000
288,773.90
0.05495000
43657.60000000
332,431.50
0.05496000
32638.20000000
365,069.70
0.05497000
12506.00000000
377,575.70
|
||||||
| 2026-06-14 22:17:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667116331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6131.90000000
7,718.10
0.05474000
6584.30000000
14,302.40
0.05473000
12193.50000000
26,495.90
0.05472000
27049.10000000
53,545.00
0.05471000
37920.90000000
91,465.90
0.05470000
28979.50000000
120,445.40
0.05469000
77366.00000000
197,811.40
0.05468000
57653.60000000
255,465.00
0.05467000
57556.60000000
313,021.60
0.05466000
31347.70000000
344,369.30
0.05465000
34772.00000000
379,141.30
0.05464000
1586.20000000
380,727.50
0.05463000
93418.00000000
474,145.50
0.05462000
10736.20000000
484,881.70
0.05461000
6727.50000000
491,609.20
0.05460000
40594.80000000
532,204.00
0.05459000
13882.30000000
546,086.30
0.05458000
120726.50000000
666,812.80
0.05457000
10736.20000000
677,549.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6148.10000000
7,734.30
0.05480000
25047.40000000
32,781.70
0.05482000
1586.20000000
34,367.90
0.05483000
9251.70000000
43,619.60
0.05484000
1586.20000000
45,205.80
0.05485000
27272.00000000
72,477.80
0.05486000
42561.60000000
115,039.40
0.05487000
41560.90000000
156,600.30
0.05488000
8870.70000000
165,471.00
0.05489000
3410.10000000
168,881.10
0.05490000
27272.00000000
196,153.10
0.05491000
19844.00000000
215,997.10
0.05492000
36378.80000000
252,375.90
0.05493000
16804.00000000
269,179.90
0.05494000
18625.90000000
287,805.80
0.05495000
43657.60000000
331,463.40
0.05496000
32638.20000000
364,101.60
0.05497000
12506.00000000
376,607.60
0.05498000
27272.00000000
403,879.60
|
||||||
| 2026-06-14 22:17:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667116327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
6131.90000000
6,131.90
0.05474000
6584.30000000
12,716.20
0.05473000
12193.50000000
24,909.70
0.05472000
27049.10000000
51,958.80
0.05471000
37920.90000000
89,879.70
0.05470000
28979.50000000
118,859.20
0.05469000
77366.00000000
196,225.20
0.05468000
57653.60000000
253,878.80
0.05467000
57556.60000000
311,435.40
0.05466000
31347.70000000
342,783.10
0.05465000
34772.00000000
377,555.10
0.05464000
1586.20000000
379,141.30
0.05463000
93418.00000000
472,559.30
0.05462000
10736.20000000
483,295.50
0.05461000
8364.00000000
491,659.50
0.05460000
40594.80000000
532,254.30
0.05459000
12245.20000000
544,499.50
0.05458000
120726.50000000
665,226.00
0.05457000
10736.20000000
675,962.20
0.05456000
27272.00000000
703,234.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6148.10000000
7,734.30
0.05480000
25047.40000000
32,781.70
0.05482000
1586.20000000
34,367.90
0.05483000
8886.80000000
43,254.70
0.05484000
1586.20000000
44,840.90
0.05485000
27636.90000000
72,477.80
0.05486000
42561.60000000
115,039.40
0.05487000
41560.90000000
156,600.30
0.05488000
8870.70000000
165,471.00
0.05489000
3410.10000000
168,881.10
0.05490000
27272.00000000
196,153.10
0.05491000
19844.00000000
215,997.10
0.05492000
36378.80000000
252,375.90
0.05493000
16804.00000000
269,179.90
0.05494000
18625.90000000
287,805.80
0.05495000
43657.60000000
331,463.40
0.05496000
32638.20000000
364,101.60
0.05497000
12506.00000000
376,607.60
0.05498000
27272.00000000
403,879.60
|
||||||
| 2026-06-14 22:17:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667116323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6131.90000000
7,718.10
0.05474000
6584.30000000
14,302.40
0.05473000
16193.50000000
30,495.90
0.05472000
27049.10000000
57,545.00
0.05471000
9560.50000000
67,105.50
0.05470000
28979.50000000
96,085.00
0.05469000
77366.00000000
173,451.00
0.05468000
57653.60000000
231,104.60
0.05467000
57556.60000000
288,661.20
0.05466000
31347.70000000
320,008.90
0.05465000
34772.00000000
354,780.90
0.05464000
184529.00000000
539,309.90
0.05463000
93418.00000000
632,727.90
0.05462000
10736.20000000
643,464.10
0.05461000
8364.00000000
651,828.10
0.05460000
40594.80000000
692,422.90
0.05459000
12245.20000000
704,668.10
0.05458000
120726.50000000
825,394.60
0.05457000
10736.20000000
836,130.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6148.10000000
7,734.30
0.05480000
25047.40000000
32,781.70
0.05482000
1586.20000000
34,367.90
0.05483000
8886.80000000
43,254.70
0.05484000
1586.20000000
44,840.90
0.05485000
27636.90000000
72,477.80
0.05486000
42561.60000000
115,039.40
0.05487000
41560.90000000
156,600.30
0.05488000
8870.70000000
165,471.00
0.05489000
3410.10000000
168,881.10
0.05490000
27272.00000000
196,153.10
0.05491000
19844.00000000
215,997.10
0.05492000
36378.80000000
252,375.90
0.05493000
16804.00000000
269,179.90
0.05494000
18625.90000000
287,805.80
0.05495000
43657.60000000
331,463.40
0.05496000
32638.20000000
364,101.60
0.05497000
12506.00000000
376,607.60
0.05498000
27272.00000000
403,879.60
|
||||||
| 2026-06-14 22:17:37 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667116297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6131.90000000
7,718.10
0.05474000
6584.30000000
14,302.40
0.05473000
16193.50000000
30,495.90
0.05472000
27049.10000000
57,545.00
0.05471000
24560.50000000
82,105.50
0.05470000
28979.50000000
111,085.00
0.05469000
99866.00000000
210,951.00
0.05468000
35153.60000000
246,104.60
0.05467000
65056.60000000
311,161.20
0.05466000
16347.70000000
327,508.90
0.05465000
27272.00000000
354,780.90
0.05464000
184529.00000000
539,309.90
0.05463000
93418.00000000
632,727.90
0.05462000
10736.20000000
643,464.10
0.05461000
8364.00000000
651,828.10
0.05460000
40594.80000000
692,422.90
0.05459000
12245.20000000
704,668.10
0.05458000
120726.50000000
825,394.60
0.05457000
10736.20000000
836,130.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6148.10000000
7,734.30
0.05480000
25047.40000000
32,781.70
0.05481000
1586.20000000
34,367.90
0.05482000
1586.20000000
35,954.10
0.05483000
8886.80000000
44,840.90
0.05484000
1586.20000000
46,427.10
0.05485000
27636.90000000
74,064.00
0.05486000
42561.60000000
116,625.60
0.05487000
41560.90000000
158,186.50
0.05488000
8870.70000000
167,057.20
0.05489000
3410.10000000
170,467.30
0.05490000
27272.00000000
197,739.30
0.05491000
19844.00000000
217,583.30
0.05492000
36378.80000000
253,962.10
0.05493000
16804.00000000
270,766.10
0.05494000
18625.90000000
289,392.00
0.05495000
43657.60000000
333,049.60
0.05496000
32638.20000000
365,687.80
0.05497000
12506.00000000
378,193.80
|
||||||
| 2026-06-14 22:17:36 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667116279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6131.90000000
7,718.10
0.05474000
6584.30000000
14,302.40
0.05473000
12193.50000000
26,495.90
0.05472000
27049.10000000
53,545.00
0.05471000
39560.50000000
93,105.50
0.05470000
36479.50000000
129,585.00
0.05469000
77366.00000000
206,951.00
0.05468000
57653.60000000
264,604.60
0.05467000
50056.60000000
314,661.20
0.05466000
8847.70000000
323,508.90
0.05465000
27272.00000000
350,780.90
0.05464000
184529.00000000
535,309.90
0.05463000
93418.00000000
628,727.90
0.05462000
10736.20000000
639,464.10
0.05461000
8364.00000000
647,828.10
0.05460000
40594.80000000
688,422.90
0.05459000
12245.20000000
700,668.10
0.05458000
120726.50000000
821,394.60
0.05457000
10736.20000000
832,130.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6148.10000000
7,734.30
0.05480000
25047.40000000
32,781.70
0.05481000
1586.20000000
34,367.90
0.05482000
1586.20000000
35,954.10
0.05483000
8886.80000000
44,840.90
0.05484000
1586.20000000
46,427.10
0.05485000
27636.90000000
74,064.00
0.05486000
42561.60000000
116,625.60
0.05487000
41560.90000000
158,186.50
0.05488000
8870.70000000
167,057.20
0.05489000
3410.10000000
170,467.30
0.05490000
27272.00000000
197,739.30
0.05491000
19844.00000000
217,583.30
0.05492000
36378.80000000
253,962.10
0.05493000
16804.00000000
270,766.10
0.05494000
18625.90000000
289,392.00
0.05495000
51266.50000000
340,658.50
0.05496000
32638.20000000
373,296.70
0.05497000
12506.00000000
385,802.70
|
||||||
| 2026-06-14 22:17:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667116250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6131.90000000
7,718.10
0.05474000
6584.30000000
14,302.40
0.05473000
7624.50000000
21,926.90
0.05472000
16400.50000000
38,327.40
0.05471000
31586.20000000
69,913.60
0.05470000
36479.50000000
106,393.10
0.05469000
16494.80000000
122,887.90
0.05468000
42435.80000000
165,323.70
0.05467000
50056.60000000
215,380.30
0.05466000
14114.70000000
229,495.00
0.05465000
27272.00000000
256,767.00
0.05464000
186164.70000000
442,931.70
0.05463000
93418.00000000
536,349.70
0.05462000
10736.20000000
547,085.90
0.05461000
6727.50000000
553,813.40
0.05460000
40594.80000000
594,408.20
0.05459000
12245.20000000
606,653.40
0.05458000
75073.10000000
681,726.50
0.05457000
10736.20000000
692,462.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6281.90000000
7,868.10
0.05479000
6150.80000000
14,018.90
0.05480000
6606.20000000
20,625.10
0.05481000
6104.20000000
26,729.30
0.05482000
5590.50000000
32,319.80
0.05483000
8886.80000000
41,206.60
0.05484000
5195.40000000
46,402.00
0.05485000
27272.00000000
73,674.00
0.05486000
42561.60000000
116,235.60
0.05487000
41560.90000000
157,796.50
0.05488000
9235.50000000
167,032.00
0.05489000
3410.10000000
170,442.10
0.05490000
27272.00000000
197,714.10
0.05491000
19844.00000000
217,558.10
0.05492000
36378.80000000
253,936.90
0.05493000
16804.00000000
270,740.90
0.05494000
18625.90000000
289,366.80
0.05495000
51266.50000000
340,633.30
0.05496000
32638.20000000
373,271.50
|
||||||
| 2026-06-14 22:17:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667116165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5149.10000000
5,149.10
0.05476000
5586.20000000
10,735.30
0.05475000
21898.50000000
32,633.80
0.05474000
13820.00000000
46,453.80
0.05473000
5586.20000000
52,040.00
0.05472000
36295.40000000
88,335.40
0.05471000
77239.60000000
165,575.00
0.05470000
36479.50000000
202,054.50
0.05469000
72180.60000000
274,235.10
0.05468000
42435.80000000
316,670.90
0.05467000
45742.40000000
362,413.30
0.05466000
17997.30000000
380,410.60
0.05465000
27272.00000000
407,682.60
0.05464000
3221.90000000
410,904.50
0.05463000
93418.00000000
504,322.50
0.05462000
10736.20000000
515,058.70
0.05461000
69227.50000000
584,286.20
0.05460000
40594.80000000
624,881.00
0.05459000
12245.20000000
637,126.20
0.05458000
12573.10000000
649,699.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5511.10000000
7,097.30
0.05481000
10666.50000000
17,763.80
0.05482000
1586.20000000
19,350.00
0.05483000
2680.70000000
22,030.70
0.05484000
6952.30000000
28,983.00
0.05485000
27272.00000000
56,255.00
0.05486000
10736.20000000
66,991.20
0.05487000
41560.90000000
108,552.10
0.05488000
9235.50000000
117,787.60
0.05489000
3410.10000000
121,197.70
0.05490000
57272.00000000
178,469.70
0.05491000
19844.00000000
198,313.70
0.05492000
27272.00000000
225,585.70
0.05493000
16804.00000000
242,389.70
0.05494000
18625.90000000
261,015.60
0.05495000
51266.50000000
312,282.10
0.05496000
32638.20000000
344,920.30
0.05497000
12506.00000000
357,426.30
0.05498000
27272.00000000
384,698.30
|
||||||
| 2026-06-14 22:17:33 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667116156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5149.10000000
5,149.10
0.05476000
5586.20000000
10,735.30
0.05475000
21898.50000000
32,633.80
0.05474000
13820.00000000
46,453.80
0.05473000
5586.20000000
52,040.00
0.05472000
36295.40000000
88,335.40
0.05471000
77239.60000000
165,575.00
0.05470000
36479.50000000
202,054.50
0.05469000
72180.60000000
274,235.10
0.05468000
42435.80000000
316,670.90
0.05467000
45742.40000000
362,413.30
0.05466000
17997.30000000
380,410.60
0.05465000
27272.00000000
407,682.60
0.05464000
1586.20000000
409,268.80
0.05463000
93418.00000000
502,686.80
0.05462000
10736.20000000
513,423.00
0.05461000
69227.50000000
582,650.50
0.05460000
40594.80000000
623,245.30
0.05459000
13882.30000000
637,127.60
0.05458000
12573.10000000
649,700.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
10666.50000000
12,252.70
0.05482000
7626.60000000
19,879.30
0.05483000
2680.70000000
22,560.00
0.05484000
1586.20000000
24,146.20
0.05485000
27272.00000000
51,418.20
0.05486000
10736.20000000
62,154.40
0.05487000
41560.90000000
103,715.30
0.05488000
9235.50000000
112,950.80
0.05489000
3410.10000000
116,360.90
0.05490000
57272.00000000
173,632.90
0.05491000
19844.00000000
193,476.90
0.05492000
27272.00000000
220,748.90
0.05493000
16804.00000000
237,552.90
0.05494000
18625.90000000
256,178.80
0.05495000
51266.50000000
307,445.30
0.05496000
32638.20000000
340,083.50
0.05497000
12506.00000000
352,589.50
0.05498000
27272.00000000
379,861.50
0.05499000
18624.40000000
398,485.90
|
||||||
| 2026-06-14 22:17:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667116093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5676.60000000
7,262.80
0.05477000
6172.10000000
13,434.90
0.05476000
15069.90000000
28,504.80
0.05475000
20804.00000000
49,308.80
0.05474000
9252.60000000
58,561.40
0.05473000
7411.80000000
65,973.20
0.05472000
36295.40000000
102,268.60
0.05471000
107239.60000000
209,508.20
0.05470000
36479.50000000
245,987.70
0.05469000
42180.60000000
288,168.30
0.05468000
42435.80000000
330,604.10
0.05467000
45742.40000000
376,346.50
0.05466000
17997.30000000
394,343.80
0.05465000
27272.00000000
421,615.80
0.05464000
3221.90000000
424,837.70
0.05463000
93418.00000000
518,255.70
0.05462000
10736.20000000
528,991.90
0.05461000
69227.50000000
598,219.40
0.05460000
40594.80000000
638,814.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7642.70000000
9,228.90
0.05483000
11440.00000000
20,668.90
0.05484000
1586.20000000
22,255.10
0.05485000
1586.20000000
23,841.30
0.05486000
10736.20000000
34,577.50
0.05487000
41560.90000000
76,138.40
0.05488000
8870.70000000
85,009.10
0.05489000
3774.50000000
88,783.60
0.05490000
57272.00000000
146,055.60
0.05491000
19844.00000000
165,899.60
0.05492000
27272.00000000
193,171.60
0.05493000
16804.00000000
209,975.60
0.05494000
18625.90000000
228,601.50
0.05495000
42164.20000000
270,765.70
0.05496000
32638.20000000
303,403.90
0.05497000
12506.00000000
315,909.90
0.05498000
27272.00000000
343,181.90
0.05499000
18624.40000000
361,806.30
0.05500000
17958.20000000
379,764.50
|
||||||
| 2026-06-14 22:17:31 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667115908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
7618.20000000
7,618.20
0.05483000
5149.00000000
12,767.20
0.05482000
8839.60000000
21,606.80
0.05481000
5987.60000000
27,594.40
0.05480000
5586.20000000
33,180.60
0.05479000
16848.70000000
50,029.30
0.05478000
12881.40000000
62,910.70
0.05477000
14157.60000000
77,068.30
0.05476000
4000.00000000
81,068.30
0.05475000
20804.00000000
101,872.30
0.05474000
10711.80000000
112,584.10
0.05473000
59097.60000000
171,681.70
0.05472000
134661.60000000
306,343.30
0.05471000
102925.40000000
409,268.70
0.05470000
36479.50000000
445,748.20
0.05469000
51325.10000000
497,073.30
0.05468000
42435.80000000
539,509.10
0.05467000
108242.40000000
647,751.50
0.05466000
17997.30000000
665,748.80
0.05465000
27272.00000000
693,020.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
13427.30000000
15,013.50
0.05489000
3043.90000000
18,057.40
0.05490000
27272.00000000
45,329.40
0.05491000
19844.00000000
65,173.40
0.05492000
27272.00000000
92,445.40
0.05493000
16804.00000000
109,249.40
0.05494000
48625.90000000
157,875.30
0.05495000
42164.20000000
200,039.50
0.05496000
32638.20000000
232,677.70
0.05497000
12506.00000000
245,183.70
0.05498000
27272.00000000
272,455.70
0.05499000
18624.40000000
291,080.10
0.05500000
17958.20000000
309,038.30
0.05501000
51639.80000000
360,678.10
0.05502000
26183.30000000
386,861.40
0.05503000
3406.00000000
390,267.40
0.05504000
34543.40000000
424,810.80
0.05505000
19169.10000000
443,979.90
0.05506000
10736.20000000
454,716.10
|
||||||
| 2026-06-14 22:17:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667115907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7618.20000000
9,204.40
0.05483000
5149.00000000
14,353.40
0.05482000
8839.60000000
23,193.00
0.05481000
5987.60000000
29,180.60
0.05480000
5586.20000000
34,766.80
0.05479000
16848.70000000
51,615.50
0.05478000
12881.40000000
64,496.90
0.05477000
14157.60000000
78,654.50
0.05476000
4000.00000000
82,654.50
0.05475000
20804.00000000
103,458.50
0.05474000
10711.80000000
114,170.30
0.05473000
59097.60000000
173,267.90
0.05472000
134661.60000000
307,929.50
0.05471000
102925.40000000
410,854.90
0.05470000
36479.50000000
447,334.40
0.05469000
51325.10000000
498,659.50
0.05468000
42435.80000000
541,095.30
0.05467000
108242.40000000
649,337.70
0.05466000
17997.30000000
667,335.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
13427.30000000
15,013.50
0.05489000
3043.90000000
18,057.40
0.05490000
27272.00000000
45,329.40
0.05491000
19844.00000000
65,173.40
0.05492000
27272.00000000
92,445.40
0.05493000
16804.00000000
109,249.40
0.05494000
48625.90000000
157,875.30
0.05495000
42164.20000000
200,039.50
0.05496000
32638.20000000
232,677.70
0.05497000
12506.00000000
245,183.70
0.05498000
27272.00000000
272,455.70
0.05499000
18624.40000000
291,080.10
0.05500000
17958.20000000
309,038.30
0.05501000
51639.80000000
360,678.10
0.05502000
26183.30000000
386,861.40
0.05503000
3406.00000000
390,267.40
0.05504000
34543.40000000
424,810.80
0.05505000
19169.10000000
443,979.90
0.05506000
10736.20000000
454,716.10
|
||||||
| 2026-06-14 22:17:29 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667115870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6214.90000000
7,801.10
0.05482000
7747.50000000
15,548.60
0.05481000
8680.50000000
24,229.10
0.05480000
10148.60000000
34,377.70
0.05479000
16848.70000000
51,226.40
0.05478000
12881.40000000
64,107.80
0.05477000
14157.60000000
78,265.40
0.05476000
4000.00000000
82,265.40
0.05475000
20804.00000000
103,069.40
0.05474000
10711.80000000
113,781.20
0.05473000
59097.60000000
172,878.80
0.05472000
134661.60000000
307,540.40
0.05471000
102925.40000000
410,465.80
0.05470000
36479.50000000
446,945.30
0.05469000
51325.10000000
498,270.40
0.05468000
42435.80000000
540,706.20
0.05467000
45742.40000000
586,448.60
0.05466000
80497.30000000
666,945.90
0.05465000
27272.00000000
694,217.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1494.90000000
1,494.90
0.05487000
6143.80000000
7,638.70
0.05488000
9964.20000000
17,602.90
0.05489000
1950.60000000
19,553.50
0.05490000
27272.00000000
46,825.50
0.05491000
19844.00000000
66,669.50
0.05492000
27272.00000000
93,941.50
0.05493000
16804.00000000
110,745.50
0.05494000
48625.90000000
159,371.40
0.05495000
42164.20000000
201,535.60
0.05496000
32638.20000000
234,173.80
0.05497000
12506.00000000
246,679.80
0.05498000
27272.00000000
273,951.80
0.05499000
18624.40000000
292,576.20
0.05500000
17958.20000000
310,534.40
0.05501000
51639.80000000
362,174.20
0.05502000
26183.30000000
388,357.50
0.05503000
3406.00000000
391,763.50
0.05504000
34543.40000000
426,306.90
0.05505000
19169.10000000
445,476.00
|
||||||
| 2026-06-14 22:17:28 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667115855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7686.00000000
9,272.20
0.05482000
5646.90000000
14,919.10
0.05481000
8656.70000000
23,575.80
0.05480000
10148.60000000
33,724.40
0.05479000
16848.70000000
50,573.10
0.05478000
12881.40000000
63,454.50
0.05477000
14157.60000000
77,612.10
0.05476000
4000.00000000
81,612.10
0.05475000
20804.00000000
102,416.10
0.05474000
10711.80000000
113,127.90
0.05473000
33411.80000000
146,539.70
0.05472000
134661.60000000
281,201.30
0.05471000
102925.40000000
384,126.70
0.05470000
36479.50000000
420,606.20
0.05469000
51325.10000000
471,931.30
0.05468000
42435.80000000
514,367.10
0.05467000
45742.40000000
560,109.50
0.05466000
80497.30000000
640,606.80
0.05465000
27272.00000000
667,878.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6143.80000000
7,730.00
0.05488000
9964.20000000
17,694.20
0.05489000
1950.60000000
19,644.80
0.05490000
27272.00000000
46,916.80
0.05491000
19844.00000000
66,760.80
0.05492000
27272.00000000
94,032.80
0.05493000
16804.00000000
110,836.80
0.05494000
48625.90000000
159,462.70
0.05495000
42164.20000000
201,626.90
0.05496000
32638.20000000
234,265.10
0.05497000
12506.00000000
246,771.10
0.05498000
27272.00000000
274,043.10
0.05499000
18624.40000000
292,667.50
0.05500000
17958.20000000
310,625.70
0.05501000
51639.80000000
362,265.50
0.05502000
26183.30000000
388,448.80
0.05503000
3406.00000000
391,854.80
0.05504000
34543.40000000
426,398.20
0.05505000
19169.10000000
445,567.30
|
||||||
| 2026-06-14 22:17:27 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667115853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7686.00000000
9,272.20
0.05482000
5646.90000000
14,919.10
0.05481000
8656.70000000
23,575.80
0.05480000
10148.60000000
33,724.40
0.05479000
16848.70000000
50,573.10
0.05478000
12881.40000000
63,454.50
0.05477000
14157.60000000
77,612.10
0.05476000
4000.00000000
81,612.10
0.05475000
20804.00000000
102,416.10
0.05474000
10711.80000000
113,127.90
0.05473000
33411.80000000
146,539.70
0.05472000
134661.60000000
281,201.30
0.05471000
102925.40000000
384,126.70
0.05470000
36479.50000000
420,606.20
0.05469000
51325.10000000
471,931.30
0.05468000
42435.80000000
514,367.10
0.05467000
45742.40000000
560,109.50
0.05466000
80497.30000000
640,606.80
0.05465000
27272.00000000
667,878.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6143.80000000
7,730.00
0.05488000
9964.20000000
17,694.20
0.05489000
1950.60000000
19,644.80
0.05490000
27272.00000000
46,916.80
0.05491000
19844.00000000
66,760.80
0.05492000
27272.00000000
94,032.80
0.05493000
16804.00000000
110,836.80
0.05494000
48625.90000000
159,462.70
0.05495000
42164.20000000
201,626.90
0.05496000
32638.20000000
234,265.10
0.05497000
12506.00000000
246,771.10
0.05498000
27272.00000000
274,043.10
0.05499000
18624.40000000
292,667.50
0.05500000
17958.20000000
310,625.70
0.05501000
51639.80000000
362,265.50
0.05502000
26183.30000000
388,448.80
0.05503000
3406.00000000
391,854.80
0.05504000
34543.40000000
426,398.20
0.05505000
19169.10000000
445,567.30
|
||||||
| 2026-06-14 22:17:26 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667115828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7686.00000000
9,272.20
0.05482000
5646.90000000
14,919.10
0.05481000
2519.20000000
17,438.30
0.05480000
10896.60000000
28,334.90
0.05479000
13559.90000000
41,894.80
0.05478000
12881.40000000
54,776.20
0.05477000
14157.60000000
68,933.80
0.05476000
62904.30000000
131,838.10
0.05475000
20804.00000000
152,642.10
0.05474000
10711.80000000
163,353.90
0.05473000
33411.80000000
196,765.70
0.05472000
10736.20000000
207,501.90
0.05471000
102925.40000000
310,427.30
0.05470000
36479.50000000
346,906.80
0.05469000
51325.10000000
398,231.90
0.05468000
42435.80000000
440,667.70
0.05467000
45742.40000000
486,410.10
0.05466000
80497.30000000
566,907.40
0.05465000
27272.00000000
594,179.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
12243.40000000
13,829.60
0.05488000
2679.70000000
16,509.30
0.05489000
1950.60000000
18,459.90
0.05490000
27272.00000000
45,731.90
0.05491000
19844.00000000
65,575.90
0.05492000
27272.00000000
92,847.90
0.05493000
16804.00000000
109,651.90
0.05494000
48625.90000000
158,277.80
0.05495000
42164.20000000
200,442.00
0.05496000
32638.20000000
233,080.20
0.05497000
12506.00000000
245,586.20
0.05498000
27272.00000000
272,858.20
0.05499000
18624.40000000
291,482.60
0.05500000
17958.20000000
309,440.80
0.05501000
51639.80000000
361,080.60
0.05502000
26183.30000000
387,263.90
0.05503000
3406.00000000
390,669.90
0.05504000
34543.40000000
425,213.30
0.05505000
19169.10000000
444,382.40
|
||||||
| 2026-06-14 22:17:25 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667115823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7686.00000000
9,272.20
0.05482000
5646.90000000
14,919.10
0.05481000
2519.20000000
17,438.30
0.05480000
10896.60000000
28,334.90
0.05479000
9559.90000000
37,894.80
0.05478000
12881.40000000
50,776.20
0.05477000
14157.60000000
64,933.80
0.05476000
62904.30000000
127,838.10
0.05475000
20804.00000000
148,642.10
0.05474000
10711.80000000
159,353.90
0.05473000
33411.80000000
192,765.70
0.05472000
10736.20000000
203,501.90
0.05471000
102925.40000000
306,427.30
0.05470000
36479.50000000
342,906.80
0.05469000
51325.10000000
394,231.90
0.05468000
42435.80000000
436,667.70
0.05467000
45742.40000000
482,410.10
0.05466000
82132.40000000
564,542.50
0.05465000
27272.00000000
591,814.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
12243.40000000
13,829.60
0.05488000
2679.70000000
16,509.30
0.05489000
1950.60000000
18,459.90
0.05490000
27272.00000000
45,731.90
0.05491000
19844.00000000
65,575.90
0.05492000
27272.00000000
92,847.90
0.05493000
16804.00000000
109,651.90
0.05494000
33408.10000000
143,060.00
0.05495000
42164.20000000
185,224.20
0.05496000
32638.20000000
217,862.40
0.05497000
12506.00000000
230,368.40
0.05498000
27272.00000000
257,640.40
0.05499000
18624.40000000
276,264.80
0.05500000
33176.00000000
309,440.80
0.05501000
51639.80000000
361,080.60
0.05502000
26183.30000000
387,263.90
0.05503000
3406.00000000
390,669.90
0.05504000
34543.40000000
425,213.30
0.05505000
19169.10000000
444,382.40
|
||||||