SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:19:57 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667121524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5500.70000000
5,500.70
0.05494000
11616.10000000
17,116.80
0.05493000
1586.20000000
18,703.00
0.05492000
2677.60000000
21,380.60
0.05491000
7086.90000000
28,467.50
0.05490000
7064.70000000
35,532.20
0.05489000
8867.50000000
44,399.70
0.05488000
6168.90000000
50,568.60
0.05487000
65706.10000000
116,274.70
0.05486000
36931.60000000
153,206.30
0.05485000
8873.50000000
162,079.80
0.05484000
1586.20000000
163,666.00
0.05483000
29093.30000000
192,759.30
0.05482000
15217.80000000
207,977.10
0.05481000
45509.70000000
253,486.80
0.05480000
33562.90000000
287,049.70
0.05479000
54873.50000000
341,923.20
0.05478000
47239.60000000
389,162.80
0.05477000
117394.00000000
506,556.80
0.05476000
10718.70000000
517,275.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
17895.40000000
19,481.60
0.05500000
38864.20000000
58,345.80
0.05501000
63467.90000000
121,813.70
0.05502000
24558.70000000
146,372.40
0.05503000
56128.60000000
202,501.00
0.05504000
31575.40000000
234,076.40
0.05505000
64036.50000000
298,112.90
0.05506000
12560.10000000
310,673.00
0.05507000
3409.00000000
314,082.00
0.05508000
1586.20000000
315,668.20
0.05509000
34880.90000000
350,549.10
0.05510000
3408.00000000
353,957.10
0.05511000
27136.50000000
381,093.60
0.05512000
3407.50000000
384,501.10
0.05513000
36344.50000000
420,845.60
0.05514000
8332.40000000
429,178.00
0.05515000
29092.60000000
458,270.60
0.05516000
26027.90000000
484,298.50
0.05517000
27272.00000000
511,570.50
|
||||||
| 2026-06-14 22:19:56 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667121516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5500.70000000
5,500.70
0.05494000
11616.10000000
17,116.80
0.05493000
1586.20000000
18,703.00
0.05492000
2677.60000000
21,380.60
0.05491000
7086.90000000
28,467.50
0.05490000
7064.70000000
35,532.20
0.05489000
8867.50000000
44,399.70
0.05488000
5168.90000000
49,568.60
0.05487000
65706.10000000
115,274.70
0.05486000
36931.60000000
152,206.30
0.05485000
8873.50000000
161,079.80
0.05484000
1586.20000000
162,666.00
0.05483000
29093.30000000
191,759.30
0.05482000
15217.80000000
206,977.10
0.05481000
45509.70000000
252,486.80
0.05480000
33562.90000000
286,049.70
0.05479000
54873.50000000
340,923.20
0.05478000
47239.60000000
388,162.80
0.05477000
117394.00000000
505,556.80
0.05476000
10718.70000000
516,275.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
17895.40000000
19,481.60
0.05500000
54082.00000000
73,563.60
0.05501000
63467.90000000
137,031.50
0.05502000
24558.70000000
161,590.20
0.05503000
56128.60000000
217,718.80
0.05504000
31575.40000000
249,294.20
0.05505000
64036.50000000
313,330.70
0.05506000
12560.10000000
325,890.80
0.05507000
3409.00000000
329,299.80
0.05508000
1586.20000000
330,886.00
0.05509000
34880.90000000
365,766.90
0.05510000
3408.00000000
369,174.90
0.05511000
27136.50000000
396,311.40
0.05512000
3407.50000000
399,718.90
0.05513000
36344.50000000
436,063.40
0.05514000
8332.40000000
444,395.80
0.05515000
29092.60000000
473,488.40
0.05516000
26027.90000000
499,516.30
0.05517000
27272.00000000
526,788.30
|
||||||
| 2026-06-14 22:19:55 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667121426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5101.20000000
5,101.20
0.05492000
11600.40000000
16,701.60
0.05491000
8078.50000000
24,780.10
0.05490000
1586.20000000
26,366.30
0.05489000
8867.50000000
35,233.80
0.05488000
5168.90000000
40,402.70
0.05487000
10736.20000000
51,138.90
0.05486000
6567.60000000
57,706.50
0.05485000
8873.50000000
66,580.00
0.05484000
1950.70000000
68,530.70
0.05483000
70793.90000000
139,324.60
0.05482000
45217.80000000
184,542.40
0.05481000
36386.00000000
220,928.40
0.05480000
33562.90000000
254,491.30
0.05479000
54873.50000000
309,364.80
0.05478000
47239.60000000
356,604.40
0.05477000
54894.00000000
411,498.40
0.05476000
73218.70000000
484,717.10
0.05475000
36422.00000000
521,139.10
0.05474000
3410.10000000
524,549.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7889.50000000
9,475.70
0.05499000
31586.20000000
41,061.90
0.05500000
37737.10000000
78,799.00
0.05501000
51422.00000000
130,221.00
0.05502000
46695.10000000
176,916.10
0.05503000
40910.80000000
217,826.90
0.05504000
8857.60000000
226,684.50
0.05505000
41934.60000000
268,619.10
0.05506000
12560.10000000
281,179.20
0.05507000
3409.00000000
284,588.20
0.05508000
10667.70000000
295,255.90
0.05509000
34880.90000000
330,136.80
0.05510000
3408.00000000
333,544.80
0.05511000
27136.50000000
360,681.30
0.05512000
3407.50000000
364,088.80
0.05513000
36344.50000000
400,433.30
0.05514000
8332.40000000
408,765.70
0.05515000
1586.20000000
410,351.90
0.05516000
18129.80000000
428,481.70
|
||||||
| 2026-06-14 22:19:54 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667121383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5461.30000000
5,461.30
0.05491000
11540.90000000
17,002.20
0.05490000
2678.00000000
19,680.20
0.05489000
1586.20000000
21,266.40
0.05488000
10247.10000000
31,513.50
0.05487000
10736.20000000
42,249.70
0.05486000
8747.00000000
50,996.70
0.05485000
8873.50000000
59,870.20
0.05484000
1950.70000000
61,820.90
0.05483000
3407.50000000
65,228.40
0.05482000
86852.20000000
152,080.60
0.05481000
36386.00000000
188,466.60
0.05480000
33562.90000000
222,029.50
0.05479000
54873.50000000
276,903.00
0.05478000
47239.60000000
324,142.60
0.05477000
54894.00000000
379,036.60
0.05476000
10718.70000000
389,755.30
0.05475000
98922.00000000
488,677.30
0.05474000
3410.10000000
492,087.40
0.05473000
18026.70000000
510,114.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
10736.20000000
12,322.40
0.05497000
32913.00000000
45,235.40
0.05498000
16804.00000000
62,039.40
0.05499000
57272.00000000
119,311.40
0.05500000
33189.80000000
152,501.20
0.05501000
81422.00000000
233,923.20
0.05502000
46695.10000000
280,618.30
0.05503000
10910.80000000
291,529.10
0.05504000
8857.60000000
300,386.70
0.05505000
41934.60000000
342,321.30
0.05506000
12560.10000000
354,881.40
0.05507000
3409.00000000
358,290.40
0.05508000
10667.70000000
368,958.10
0.05509000
34880.90000000
403,839.00
0.05510000
4242.40000000
408,081.40
0.05511000
27136.50000000
435,217.90
0.05512000
3407.50000000
438,625.40
0.05513000
36344.50000000
474,969.90
0.05514000
8332.40000000
483,302.30
|
||||||
| 2026-06-14 22:19:53 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667121363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5461.30000000
5,461.30
0.05491000
11540.90000000
17,002.20
0.05490000
1586.20000000
18,588.40
0.05489000
2678.20000000
21,266.60
0.05488000
1586.20000000
22,852.80
0.05487000
10736.20000000
33,589.00
0.05486000
8747.00000000
42,336.00
0.05485000
12873.50000000
55,209.50
0.05484000
1950.70000000
57,160.20
0.05483000
3407.50000000
60,567.70
0.05482000
86852.20000000
147,419.90
0.05481000
36386.00000000
183,805.90
0.05480000
33562.90000000
217,368.80
0.05479000
54873.50000000
272,242.30
0.05478000
47239.60000000
319,481.90
0.05477000
54894.00000000
374,375.90
0.05476000
10718.70000000
385,094.60
0.05475000
36422.00000000
421,516.60
0.05474000
65910.10000000
487,426.70
0.05473000
18026.70000000
505,453.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
25706.10000000
27,292.30
0.05497000
31821.20000000
59,113.50
0.05498000
18630.60000000
77,744.10
0.05499000
57272.00000000
135,016.10
0.05500000
33189.80000000
168,205.90
0.05501000
81422.00000000
249,627.90
0.05502000
46695.10000000
296,323.00
0.05503000
10910.80000000
307,233.80
0.05504000
8857.60000000
316,091.40
0.05505000
41934.60000000
358,026.00
0.05506000
12560.10000000
370,586.10
0.05507000
3409.00000000
373,995.10
0.05508000
10667.70000000
384,662.80
0.05509000
34880.90000000
419,543.70
0.05510000
4242.40000000
423,786.10
0.05511000
27136.50000000
450,922.60
0.05512000
3407.50000000
454,330.10
0.05513000
36344.50000000
490,674.60
0.05514000
8332.40000000
499,007.00
|
||||||
| 2026-06-14 22:19:52 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667121312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5400.70000000
5,400.70
0.05490000
11542.60000000
16,943.30
0.05489000
2678.20000000
19,621.50
0.05488000
1586.20000000
21,207.70
0.05487000
10736.20000000
31,943.90
0.05486000
8747.00000000
40,690.90
0.05485000
12873.50000000
53,564.40
0.05484000
5950.70000000
59,515.10
0.05483000
3407.50000000
62,922.60
0.05482000
86852.20000000
149,774.80
0.05481000
10700.20000000
160,475.00
0.05480000
33562.90000000
194,037.90
0.05479000
45745.70000000
239,783.60
0.05478000
47239.60000000
287,023.20
0.05477000
54894.00000000
341,917.20
0.05476000
10718.70000000
352,635.90
0.05475000
36422.00000000
389,057.90
0.05474000
65910.10000000
454,968.00
0.05473000
18026.70000000
472,994.70
0.05472000
29096.60000000
502,091.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7023.80000000
8,610.00
0.05496000
16742.30000000
25,352.30
0.05497000
27272.00000000
52,624.30
0.05498000
48630.60000000
101,254.90
0.05499000
49772.00000000
151,026.90
0.05500000
25689.80000000
176,716.70
0.05501000
103922.00000000
280,638.70
0.05502000
16695.10000000
297,333.80
0.05503000
3410.80000000
300,744.60
0.05504000
8857.60000000
309,602.20
0.05505000
41934.60000000
351,536.80
0.05506000
12560.10000000
364,096.90
0.05507000
3409.00000000
367,505.90
0.05508000
10667.70000000
378,173.60
0.05509000
34880.90000000
413,054.50
0.05510000
4242.40000000
417,296.90
0.05511000
27136.50000000
444,433.40
0.05512000
3407.50000000
447,840.90
0.05513000
36344.50000000
484,185.40
|
||||||
| 2026-06-14 22:19:51 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667121298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5400.70000000
5,400.70
0.05490000
6987.90000000
12,388.60
0.05489000
7378.40000000
19,767.00
0.05488000
1586.20000000
21,353.20
0.05487000
10736.20000000
32,089.40
0.05486000
8747.00000000
40,836.40
0.05485000
8873.50000000
49,709.90
0.05484000
5950.70000000
55,660.60
0.05483000
7407.50000000
63,068.10
0.05482000
86852.20000000
149,920.30
0.05481000
10700.20000000
160,620.50
0.05480000
33562.90000000
194,183.40
0.05479000
45745.70000000
239,929.10
0.05478000
47239.60000000
287,168.70
0.05477000
54894.00000000
342,062.70
0.05476000
10718.70000000
352,781.40
0.05475000
36422.00000000
389,203.40
0.05474000
65910.10000000
455,113.50
0.05473000
18026.70000000
473,140.20
0.05472000
29096.60000000
502,236.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7023.80000000
8,610.00
0.05496000
12192.20000000
20,802.20
0.05497000
27272.00000000
48,074.20
0.05498000
48630.60000000
96,704.80
0.05499000
49772.00000000
146,476.80
0.05500000
25689.80000000
172,166.60
0.05501000
103922.00000000
276,088.60
0.05502000
16695.10000000
292,783.70
0.05503000
3410.80000000
296,194.50
0.05504000
8857.60000000
305,052.10
0.05505000
41934.60000000
346,986.70
0.05506000
12560.10000000
359,546.80
0.05507000
3409.00000000
362,955.80
0.05508000
10667.70000000
373,623.50
0.05509000
34880.90000000
408,504.40
0.05510000
4242.40000000
412,746.80
0.05511000
27136.50000000
439,883.30
0.05512000
3407.50000000
443,290.80
0.05513000
36344.50000000
479,635.30
|
||||||
| 2026-06-14 22:19:50 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667121223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
4700.20000000
4,700.20
0.05488000
10183.10000000
14,883.30
0.05487000
2678.50000000
17,561.80
0.05486000
5495.10000000
23,056.90
0.05485000
8873.50000000
31,930.40
0.05484000
5950.70000000
37,881.10
0.05483000
3586.20000000
41,467.30
0.05482000
62237.50000000
103,704.80
0.05481000
10700.20000000
114,405.00
0.05480000
33562.90000000
147,967.90
0.05479000
45745.70000000
193,713.60
0.05478000
77239.60000000
270,953.20
0.05477000
54894.00000000
325,847.20
0.05476000
10718.70000000
336,565.90
0.05475000
36422.00000000
372,987.90
0.05474000
3410.10000000
376,398.00
0.05473000
18026.70000000
394,424.70
0.05472000
91596.60000000
486,021.30
0.05471000
47239.60000000
533,260.90
0.05470000
48978.60000000
582,239.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6697.80000000
8,284.00
0.05494000
24341.60000000
32,625.60
0.05495000
54324.00000000
86,949.60
0.05496000
18019.90000000
104,969.50
0.05497000
27272.00000000
132,241.50
0.05498000
48630.60000000
180,872.10
0.05499000
79772.00000000
260,644.10
0.05500000
25689.80000000
286,333.90
0.05501000
73922.00000000
360,255.90
0.05502000
16695.10000000
376,951.00
0.05503000
3410.80000000
380,361.80
0.05504000
17945.70000000
398,307.50
0.05505000
41934.60000000
440,242.10
0.05506000
12560.10000000
452,802.20
0.05507000
8801.80000000
461,604.00
0.05508000
10667.70000000
472,271.70
0.05509000
34880.90000000
507,152.60
0.05510000
4242.40000000
511,395.00
0.05511000
27136.50000000
538,531.50
|
||||||
| 2026-06-14 22:19:49 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667121219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
4700.20000000
4,700.20
0.05488000
10183.10000000
14,883.30
0.05487000
2678.50000000
17,561.80
0.05486000
5495.10000000
23,056.90
0.05485000
8873.50000000
31,930.40
0.05484000
5950.70000000
37,881.10
0.05483000
1586.20000000
39,467.30
0.05482000
62237.50000000
101,704.80
0.05481000
10700.20000000
112,405.00
0.05480000
33562.90000000
145,967.90
0.05479000
45745.70000000
191,713.60
0.05478000
77239.60000000
268,953.20
0.05477000
54894.00000000
323,847.20
0.05476000
10718.70000000
334,565.90
0.05475000
36422.00000000
370,987.90
0.05474000
3410.10000000
374,398.00
0.05473000
18026.70000000
392,424.70
0.05472000
91596.60000000
484,021.30
0.05471000
47239.60000000
531,260.90
0.05470000
48978.60000000
580,239.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6697.80000000
8,284.00
0.05494000
28893.70000000
37,177.70
0.05495000
49773.10000000
86,950.80
0.05496000
18019.90000000
104,970.70
0.05497000
27272.00000000
132,242.70
0.05498000
48630.60000000
180,873.30
0.05499000
79772.00000000
260,645.30
0.05500000
25689.80000000
286,335.10
0.05501000
73922.00000000
360,257.10
0.05502000
16695.10000000
376,952.20
0.05503000
3410.80000000
380,363.00
0.05504000
17945.70000000
398,308.70
0.05505000
41934.60000000
440,243.30
0.05506000
12560.10000000
452,803.40
0.05507000
8801.80000000
461,605.20
0.05508000
10667.70000000
472,272.90
0.05509000
34880.90000000
507,153.80
0.05510000
4242.40000000
511,396.20
0.05511000
27136.50000000
538,532.70
|
||||||
| 2026-06-14 22:19:48 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667121205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
4791.20000000
4,791.20
0.05488000
10183.10000000
14,974.30
0.05487000
2678.50000000
17,652.80
0.05486000
1495.10000000
19,147.90
0.05485000
8873.50000000
28,021.40
0.05484000
5950.70000000
33,972.10
0.05483000
8070.90000000
42,043.00
0.05482000
62237.50000000
104,280.50
0.05481000
10700.20000000
114,980.70
0.05480000
33562.90000000
148,543.60
0.05479000
45745.70000000
194,289.30
0.05478000
77239.60000000
271,528.90
0.05477000
54894.00000000
326,422.90
0.05476000
10718.70000000
337,141.60
0.05475000
36422.00000000
373,563.60
0.05474000
3410.10000000
376,973.70
0.05473000
18026.70000000
395,000.40
0.05472000
91596.60000000
486,597.00
0.05471000
47239.60000000
533,836.60
0.05470000
48978.60000000
582,815.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6697.80000000
8,284.00
0.05494000
28893.70000000
37,177.70
0.05495000
49773.10000000
86,950.80
0.05496000
18019.90000000
104,970.70
0.05497000
27272.00000000
132,242.70
0.05498000
41130.60000000
173,373.30
0.05499000
87272.00000000
260,645.30
0.05500000
25689.80000000
286,335.10
0.05501000
66422.00000000
352,757.10
0.05502000
24195.10000000
376,952.20
0.05503000
3410.80000000
380,363.00
0.05504000
17945.70000000
398,308.70
0.05505000
41934.60000000
440,243.30
0.05506000
12560.10000000
452,803.40
0.05507000
8801.80000000
461,605.20
0.05508000
10667.70000000
472,272.90
0.05509000
34880.90000000
507,153.80
0.05510000
4242.40000000
511,396.20
0.05511000
27136.50000000
538,532.70
|
||||||
| 2026-06-14 22:19:47 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667121168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3839.50000000
3,839.50
0.05488000
5626.60000000
9,466.10
0.05487000
12621.40000000
22,087.50
0.05486000
1495.10000000
23,582.60
0.05485000
8873.50000000
32,456.10
0.05484000
1950.70000000
34,406.80
0.05483000
4586.20000000
38,993.00
0.05482000
20603.10000000
59,596.10
0.05481000
41690.80000000
101,286.90
0.05480000
33562.90000000
134,849.80
0.05479000
45745.70000000
180,595.50
0.05478000
77239.60000000
257,835.10
0.05477000
54894.00000000
312,729.10
0.05476000
10718.70000000
323,447.80
0.05475000
36422.00000000
359,869.80
0.05474000
3410.10000000
363,279.90
0.05473000
18026.70000000
381,306.60
0.05472000
91596.60000000
472,903.20
0.05471000
47239.60000000
520,142.80
0.05470000
48978.60000000
569,121.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
20849.40000000
22,435.60
0.05494000
15015.90000000
37,451.50
0.05495000
49773.10000000
87,224.60
0.05496000
17655.90000000
104,880.50
0.05497000
27636.00000000
132,516.50
0.05498000
41130.60000000
173,647.10
0.05499000
87272.00000000
260,919.10
0.05500000
25689.80000000
286,608.90
0.05501000
66422.00000000
353,030.90
0.05502000
24195.10000000
377,226.00
0.05503000
3410.80000000
380,636.80
0.05504000
17945.70000000
398,582.50
0.05505000
41934.60000000
440,517.10
0.05506000
12560.10000000
453,077.20
0.05507000
8801.80000000
461,879.00
0.05508000
10667.70000000
472,546.70
0.05509000
34880.90000000
507,427.60
0.05510000
4242.40000000
511,670.00
0.05511000
27136.50000000
538,806.50
|
||||||
| 2026-06-14 22:19:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667121137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4040.40000000
4,040.40
0.05487000
11529.10000000
15,569.50
0.05486000
2587.60000000
18,157.10
0.05485000
1586.20000000
19,743.30
0.05484000
7336.00000000
27,079.30
0.05483000
4586.20000000
31,665.50
0.05482000
5385.30000000
37,050.80
0.05481000
41690.80000000
78,741.60
0.05480000
33562.90000000
112,304.50
0.05479000
45745.70000000
158,050.20
0.05478000
77239.60000000
235,289.80
0.05477000
39676.20000000
274,966.00
0.05476000
10718.70000000
285,684.70
0.05475000
36422.00000000
322,106.70
0.05474000
3410.10000000
325,516.80
0.05473000
18026.70000000
343,543.50
0.05472000
91596.60000000
435,140.10
0.05471000
47239.60000000
482,379.70
0.05470000
64196.40000000
546,576.10
0.05469000
24351.30000000
570,927.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
10736.20000000
12,322.40
0.05492000
1586.20000000
13,908.60
0.05493000
2678.70000000
16,587.30
0.05494000
13923.50000000
30,510.80
0.05495000
34555.30000000
65,066.10
0.05496000
17655.90000000
82,722.00
0.05497000
27636.00000000
110,358.00
0.05498000
25912.80000000
136,270.80
0.05499000
87272.00000000
223,542.80
0.05500000
25689.80000000
249,232.60
0.05501000
66422.00000000
315,654.60
0.05502000
24195.10000000
339,849.70
0.05503000
3410.80000000
343,260.50
0.05504000
17945.70000000
361,206.20
0.05505000
41934.60000000
403,140.80
0.05506000
12560.10000000
415,700.90
0.05507000
8801.80000000
424,502.70
0.05508000
10667.70000000
435,170.40
0.05509000
34880.90000000
470,051.30
|
||||||
| 2026-06-14 22:19:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667121134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4040.40000000
4,040.40
0.05487000
11529.10000000
15,569.50
0.05486000
2587.60000000
18,157.10
0.05485000
1586.20000000
19,743.30
0.05484000
7336.00000000
27,079.30
0.05483000
4586.20000000
31,665.50
0.05482000
5385.30000000
37,050.80
0.05481000
41690.80000000
78,741.60
0.05480000
33562.90000000
112,304.50
0.05479000
45745.70000000
158,050.20
0.05478000
77239.60000000
235,289.80
0.05477000
39676.20000000
274,966.00
0.05476000
10718.70000000
285,684.70
0.05475000
36422.00000000
322,106.70
0.05474000
3410.10000000
325,516.80
0.05473000
18026.70000000
343,543.50
0.05472000
91596.60000000
435,140.10
0.05471000
47239.60000000
482,379.70
0.05470000
64196.40000000
546,576.10
0.05469000
24351.30000000
570,927.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
10736.20000000
12,322.40
0.05492000
1586.20000000
13,908.60
0.05493000
2678.70000000
16,587.30
0.05494000
13923.50000000
30,510.80
0.05495000
34555.30000000
65,066.10
0.05496000
17655.90000000
82,722.00
0.05497000
27636.00000000
110,358.00
0.05498000
25912.80000000
136,270.80
0.05499000
87272.00000000
223,542.80
0.05500000
25689.80000000
249,232.60
0.05501000
66422.00000000
315,654.60
0.05502000
24195.10000000
339,849.70
0.05503000
3410.80000000
343,260.50
0.05504000
17945.70000000
361,206.20
0.05505000
41934.60000000
403,140.80
0.05506000
12560.10000000
415,700.90
0.05507000
8801.80000000
424,502.70
0.05508000
10667.70000000
435,170.40
0.05509000
34880.90000000
470,051.30
|
||||||
| 2026-06-14 22:19:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667121133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4040.40000000
4,040.40
0.05487000
11529.10000000
15,569.50
0.05486000
2587.60000000
18,157.10
0.05485000
1586.20000000
19,743.30
0.05484000
7336.00000000
27,079.30
0.05483000
4586.20000000
31,665.50
0.05482000
5385.30000000
37,050.80
0.05481000
41690.80000000
78,741.60
0.05480000
33562.90000000
112,304.50
0.05479000
45745.70000000
158,050.20
0.05478000
77239.60000000
235,289.80
0.05477000
39676.20000000
274,966.00
0.05476000
10718.70000000
285,684.70
0.05475000
36422.00000000
322,106.70
0.05474000
3410.10000000
325,516.80
0.05473000
18026.70000000
343,543.50
0.05472000
91596.60000000
435,140.10
0.05471000
47239.60000000
482,379.70
0.05470000
64196.40000000
546,576.10
0.05469000
24351.30000000
570,927.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
10736.20000000
12,322.40
0.05492000
1586.20000000
13,908.60
0.05493000
2678.70000000
16,587.30
0.05494000
13923.50000000
30,510.80
0.05495000
34555.30000000
65,066.10
0.05496000
17655.90000000
82,722.00
0.05497000
27636.00000000
110,358.00
0.05498000
25912.80000000
136,270.80
0.05499000
87272.00000000
223,542.80
0.05500000
25689.80000000
249,232.60
0.05501000
66422.00000000
315,654.60
0.05502000
24195.10000000
339,849.70
0.05503000
3410.80000000
343,260.50
0.05504000
17945.70000000
361,206.20
0.05505000
41934.60000000
403,140.80
0.05506000
12560.10000000
415,700.90
0.05507000
8801.80000000
424,502.70
0.05508000
10667.70000000
435,170.40
0.05509000
34880.90000000
470,051.30
|
||||||
| 2026-06-14 22:19:43 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667121104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
5386.20000000
5,386.20
0.05486000
5151.00000000
10,537.20
0.05485000
8064.20000000
18,601.40
0.05484000
7336.90000000
25,938.30
0.05483000
1586.20000000
27,524.50
0.05482000
23453.60000000
50,978.10
0.05481000
10700.20000000
61,678.30
0.05480000
33562.90000000
95,241.20
0.05479000
45745.70000000
140,986.90
0.05478000
77239.60000000
218,226.50
0.05477000
39676.20000000
257,902.70
0.05476000
10718.70000000
268,621.40
0.05475000
36422.00000000
305,043.40
0.05474000
3410.10000000
308,453.50
0.05473000
18026.70000000
326,480.20
0.05472000
91596.60000000
418,076.80
0.05471000
47239.60000000
465,316.40
0.05470000
64196.40000000
529,512.80
0.05469000
24351.30000000
553,864.10
0.05468000
34778.00000000
588,642.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
10736.20000000
12,322.40
0.05492000
21110.10000000
33,432.50
0.05493000
1586.20000000
35,018.70
0.05494000
9371.40000000
44,390.10
0.05495000
34555.30000000
78,945.40
0.05496000
17655.90000000
96,601.30
0.05497000
27636.00000000
124,237.30
0.05498000
25912.80000000
150,150.10
0.05499000
87272.00000000
237,422.10
0.05500000
25689.80000000
263,111.90
0.05501000
66422.00000000
329,533.90
0.05502000
24195.10000000
353,729.00
0.05503000
3410.80000000
357,139.80
0.05504000
17945.70000000
375,085.50
0.05505000
41934.60000000
417,020.10
0.05506000
12560.10000000
429,580.20
0.05507000
8801.80000000
438,382.00
0.05508000
10667.70000000
449,049.70
0.05509000
34880.90000000
483,930.60
|
||||||
| 2026-06-14 22:19:42 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667121071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
5151.00000000
5,151.00
0.05485000
2678.90000000
7,829.90
0.05484000
7336.90000000
15,166.80
0.05483000
5473.80000000
20,640.60
0.05482000
5394.50000000
26,035.10
0.05481000
45051.50000000
71,086.60
0.05480000
33562.90000000
104,649.50
0.05479000
45745.70000000
150,395.20
0.05478000
77239.60000000
227,634.80
0.05477000
39676.20000000
267,311.00
0.05476000
10718.70000000
278,029.70
0.05475000
36422.00000000
314,451.70
0.05474000
3410.10000000
317,861.80
0.05473000
18026.70000000
335,888.50
0.05472000
91596.60000000
427,485.10
0.05471000
47239.60000000
474,724.70
0.05470000
64196.40000000
538,921.10
0.05469000
24351.30000000
563,272.40
0.05468000
34778.00000000
598,050.40
0.05467000
10782.60000000
608,833.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6303.80000000
7,890.00
0.05491000
14960.00000000
22,850.00
0.05492000
16556.80000000
39,406.80
0.05493000
1586.20000000
40,993.00
0.05494000
9371.40000000
50,364.40
0.05495000
34555.30000000
84,919.70
0.05496000
17655.90000000
102,575.60
0.05497000
27636.00000000
130,211.60
0.05498000
25912.80000000
156,124.40
0.05499000
87272.00000000
243,396.40
0.05500000
25689.80000000
269,086.20
0.05501000
66422.00000000
335,508.20
0.05502000
24195.10000000
359,703.30
0.05503000
3410.80000000
363,114.10
0.05504000
17945.70000000
381,059.80
0.05505000
41934.60000000
422,994.40
0.05506000
12560.10000000
435,554.50
0.05507000
8801.80000000
444,356.30
0.05508000
10667.70000000
455,024.00
|
||||||
| 2026-06-14 22:19:41 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667121048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6980.70000000
6,980.70
0.05486000
2587.60000000
9,568.30
0.05485000
7287.30000000
16,855.60
0.05484000
7336.90000000
24,192.50
0.05483000
6980.70000000
31,173.20
0.05482000
5394.50000000
36,567.70
0.05481000
45051.50000000
81,619.20
0.05480000
33562.90000000
115,182.10
0.05479000
45745.70000000
160,927.80
0.05478000
77239.60000000
238,167.40
0.05477000
39676.20000000
277,843.60
0.05476000
10718.70000000
288,562.30
0.05475000
36422.00000000
324,984.30
0.05474000
3410.10000000
328,394.40
0.05473000
18026.70000000
346,421.10
0.05472000
91596.60000000
438,017.70
0.05471000
47239.60000000
485,257.30
0.05470000
64196.40000000
549,453.70
0.05469000
24351.30000000
573,805.00
0.05468000
34778.00000000
608,583.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
14960.00000000
16,546.20
0.05492000
15464.10000000
32,010.30
0.05493000
2678.70000000
34,689.00
0.05494000
9371.40000000
44,060.40
0.05495000
34555.30000000
78,615.70
0.05496000
17655.90000000
96,271.60
0.05497000
27636.00000000
123,907.60
0.05498000
25912.80000000
149,820.40
0.05499000
61586.20000000
211,406.60
0.05500000
25689.80000000
237,096.40
0.05501000
66422.00000000
303,518.40
0.05502000
24195.10000000
327,713.50
0.05503000
3410.80000000
331,124.30
0.05504000
17945.70000000
349,070.00
0.05505000
41934.60000000
391,004.60
0.05506000
12560.10000000
403,564.70
0.05507000
8801.80000000
412,366.50
0.05508000
10667.70000000
423,034.20
0.05509000
34880.90000000
457,915.10
|
||||||
| 2026-06-14 22:19:40 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667120963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5510.30000000
5,510.30
0.05488000
11249.30000000
16,759.60
0.05487000
2678.50000000
19,438.10
0.05486000
10871.60000000
30,309.70
0.05485000
7287.30000000
37,597.00
0.05484000
5586.20000000
43,183.20
0.05483000
1586.20000000
44,769.40
0.05482000
4289.60000000
49,059.00
0.05481000
45416.10000000
94,475.10
0.05480000
33562.90000000
128,038.00
0.05479000
45745.70000000
173,783.70
0.05478000
77239.60000000
251,023.30
0.05477000
39676.20000000
290,699.50
0.05476000
10718.70000000
301,418.20
0.05475000
36422.00000000
337,840.20
0.05474000
3410.10000000
341,250.30
0.05473000
18026.70000000
359,277.00
0.05472000
91596.60000000
450,873.60
0.05471000
47239.60000000
498,113.20
0.05470000
64196.40000000
562,309.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
29718.10000000
31,304.30
0.05495000
39106.80000000
70,411.10
0.05496000
40155.90000000
110,567.00
0.05497000
57636.00000000
168,203.00
0.05498000
18412.80000000
186,615.80
0.05499000
61586.20000000
248,202.00
0.05500000
25689.80000000
273,891.80
0.05501000
36422.00000000
310,313.80
0.05502000
9195.10000000
319,508.90
0.05503000
3410.80000000
322,919.70
0.05504000
17945.70000000
340,865.40
0.05505000
41934.60000000
382,800.00
0.05506000
12560.10000000
395,360.10
0.05507000
8801.80000000
404,161.90
0.05508000
10667.70000000
414,829.60
0.05509000
34880.90000000
449,710.50
0.05510000
4242.40000000
453,952.90
0.05511000
27136.50000000
481,089.40
0.05512000
1586.20000000
482,675.60
|
||||||
| 2026-06-14 22:19:39 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667120951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5510.30000000
7,096.50
0.05488000
11249.30000000
18,345.80
0.05487000
2678.50000000
21,024.30
0.05486000
6871.60000000
27,895.90
0.05485000
12663.80000000
40,559.70
0.05484000
5586.20000000
46,145.90
0.05483000
1586.20000000
47,732.10
0.05482000
4000.00000000
51,732.10
0.05481000
45416.10000000
97,148.20
0.05480000
33562.90000000
130,711.10
0.05479000
45745.70000000
176,456.80
0.05478000
77239.60000000
253,696.40
0.05477000
39676.20000000
293,372.60
0.05476000
10718.70000000
304,091.30
0.05475000
36422.00000000
340,513.30
0.05474000
3410.10000000
343,923.40
0.05473000
18026.70000000
361,950.10
0.05472000
91596.60000000
453,546.70
0.05471000
47239.60000000
500,786.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8055.00000000
9,641.20
0.05495000
39106.80000000
48,748.00
0.05496000
40155.90000000
88,903.90
0.05497000
57636.00000000
146,539.90
0.05498000
18412.80000000
164,952.70
0.05499000
61586.20000000
226,538.90
0.05500000
25689.80000000
252,228.70
0.05501000
36422.00000000
288,650.70
0.05502000
9195.10000000
297,845.80
0.05503000
3410.80000000
301,256.60
0.05504000
17945.70000000
319,202.30
0.05505000
41934.60000000
361,136.90
0.05506000
12560.10000000
373,697.00
0.05507000
8801.80000000
382,498.80
0.05508000
10667.70000000
393,166.50
0.05509000
34880.90000000
428,047.40
0.05510000
4242.40000000
432,289.80
0.05511000
27136.50000000
459,426.30
0.05512000
1586.20000000
461,012.50
|
||||||
| 2026-06-14 22:19:38 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667120913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5510.30000000
7,096.50
0.05488000
6693.00000000
13,789.50
0.05487000
2678.50000000
16,468.00
0.05486000
6871.60000000
23,339.60
0.05485000
12663.80000000
36,003.40
0.05484000
1586.20000000
37,589.60
0.05483000
28396.30000000
65,985.90
0.05482000
4000.00000000
69,985.90
0.05481000
14064.80000000
84,050.70
0.05480000
33562.90000000
117,613.60
0.05479000
20059.90000000
137,673.50
0.05478000
77239.60000000
214,913.10
0.05477000
39676.20000000
254,589.30
0.05476000
10718.70000000
265,308.00
0.05475000
36422.00000000
301,730.00
0.05474000
3410.10000000
305,140.10
0.05473000
18026.70000000
323,166.80
0.05472000
91596.60000000
414,763.40
0.05471000
48873.20000000
463,636.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8055.00000000
9,641.20
0.05495000
57055.30000000
66,696.50
0.05496000
47655.90000000
114,352.40
0.05497000
42636.00000000
156,988.40
0.05498000
33412.80000000
190,401.20
0.05499000
46586.20000000
236,987.40
0.05500000
10689.80000000
247,677.20
0.05501000
36422.00000000
284,099.20
0.05502000
9195.10000000
293,294.30
0.05503000
3410.80000000
296,705.10
0.05504000
17945.70000000
314,650.80
0.05505000
41934.60000000
356,585.40
0.05506000
12560.10000000
369,145.50
0.05507000
8801.80000000
377,947.30
0.05508000
10667.70000000
388,615.00
0.05509000
34880.90000000
423,495.90
0.05510000
4242.40000000
427,738.30
0.05511000
27136.50000000
454,874.80
0.05512000
1586.20000000
456,461.00
|
||||||
| 2026-06-14 22:19:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667120818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
9792.50000000
11,378.70
0.05486000
6361.00000000
17,739.70
0.05485000
1092.70000000
18,832.40
0.05484000
5395.50000000
24,227.90
0.05483000
10954.40000000
35,182.30
0.05482000
4000.00000000
39,182.30
0.05481000
11064.80000000
50,247.10
0.05480000
33562.90000000
83,810.00
0.05479000
20059.90000000
103,869.90
0.05478000
77239.60000000
181,109.50
0.05477000
13990.40000000
195,099.90
0.05476000
1586.20000000
196,686.10
0.05475000
36422.00000000
233,108.10
0.05474000
186018.70000000
419,126.80
0.05473000
18026.70000000
437,153.50
0.05472000
29096.60000000
466,250.10
0.05471000
47239.60000000
513,489.70
0.05470000
126696.40000000
640,186.10
0.05469000
32004.80000000
672,190.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
10736.20000000
12,322.40
0.05492000
2678.90000000
15,001.30
0.05493000
27272.00000000
42,273.30
0.05494000
21719.90000000
63,993.20
0.05495000
58882.90000000
122,876.10
0.05496000
47655.90000000
170,532.00
0.05497000
72272.00000000
242,804.00
0.05498000
33412.80000000
276,216.80
0.05499000
16586.20000000
292,803.00
0.05500000
10689.80000000
303,492.80
0.05501000
45515.10000000
349,007.90
0.05502000
9195.10000000
358,203.00
0.05503000
3410.80000000
361,613.80
0.05504000
17945.70000000
379,559.50
0.05505000
41934.60000000
421,494.10
0.05506000
12560.10000000
434,054.20
0.05507000
8801.80000000
442,856.00
0.05508000
10667.70000000
453,523.70
0.05509000
34880.90000000
488,404.60
|
||||||
| 2026-06-14 22:19:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667120780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10919.00000000
12,505.20
0.05485000
4045.50000000
16,550.70
0.05484000
8039.90000000
24,590.60
0.05483000
1586.20000000
26,176.80
0.05482000
8913.90000000
35,090.70
0.05481000
13242.70000000
48,333.40
0.05480000
33562.90000000
81,896.30
0.05479000
20059.90000000
101,956.20
0.05478000
77239.60000000
179,195.80
0.05477000
13990.40000000
193,186.20
0.05476000
1586.20000000
194,772.40
0.05475000
36422.00000000
231,194.40
0.05474000
186018.70000000
417,213.10
0.05473000
18026.70000000
435,239.80
0.05472000
29096.60000000
464,336.40
0.05471000
48873.20000000
513,209.60
0.05470000
64196.40000000
577,406.00
0.05469000
94504.80000000
671,910.80
0.05468000
30619.60000000
702,530.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
9084.70000000
10,670.90
0.05491000
25707.00000000
36,377.90
0.05492000
6139.40000000
42,517.30
0.05493000
27272.00000000
69,789.30
0.05494000
24777.10000000
94,566.40
0.05495000
58882.90000000
153,449.30
0.05496000
47655.90000000
201,105.20
0.05497000
72272.00000000
273,377.20
0.05498000
33412.80000000
306,790.00
0.05499000
16586.20000000
323,376.20
0.05500000
10689.80000000
334,066.00
0.05501000
45515.10000000
379,581.10
0.05502000
9195.10000000
388,776.20
0.05503000
3410.80000000
392,187.00
0.05504000
17945.70000000
410,132.70
0.05505000
41934.60000000
452,067.30
0.05506000
12560.10000000
464,627.40
0.05507000
8801.80000000
473,429.20
0.05508000
10667.70000000
484,096.90
|
||||||
| 2026-06-14 22:19:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667120773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10919.00000000
12,505.20
0.05485000
4045.50000000
16,550.70
0.05484000
8039.90000000
24,590.60
0.05483000
1586.20000000
26,176.80
0.05482000
8913.90000000
35,090.70
0.05481000
8878.10000000
43,968.80
0.05480000
33927.50000000
77,896.30
0.05479000
20059.90000000
97,956.20
0.05478000
77239.60000000
175,195.80
0.05477000
13990.40000000
189,186.20
0.05476000
1586.20000000
190,772.40
0.05475000
36422.00000000
227,194.40
0.05474000
186018.70000000
413,213.10
0.05473000
18026.70000000
431,239.80
0.05472000
29096.60000000
460,336.40
0.05471000
47239.60000000
507,576.00
0.05470000
64196.40000000
571,772.40
0.05469000
94504.80000000
666,277.20
0.05468000
30619.60000000
696,896.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
9084.70000000
10,670.90
0.05491000
25707.00000000
36,377.90
0.05492000
1586.20000000
37,964.10
0.05493000
31825.10000000
69,789.20
0.05494000
24777.10000000
94,566.30
0.05495000
58882.90000000
153,449.20
0.05496000
47655.90000000
201,105.10
0.05497000
72272.00000000
273,377.10
0.05498000
33412.80000000
306,789.90
0.05499000
16586.20000000
323,376.10
0.05500000
10689.80000000
334,065.90
0.05501000
45515.10000000
379,581.00
0.05502000
9195.10000000
388,776.10
0.05503000
3410.80000000
392,186.90
0.05504000
17945.70000000
410,132.60
0.05505000
41934.60000000
452,067.20
0.05506000
12560.10000000
464,627.30
0.05507000
8801.80000000
473,429.10
0.05508000
10667.70000000
484,096.80
|
||||||
| 2026-06-14 22:19:34 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667120760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
6361.00000000
6,361.00
0.05485000
4045.50000000
10,406.50
0.05484000
8039.90000000
18,446.40
0.05483000
1586.20000000
20,032.60
0.05482000
4913.90000000
24,946.50
0.05481000
11878.10000000
36,824.60
0.05480000
33927.50000000
70,752.10
0.05479000
20059.90000000
90,812.00
0.05478000
77239.60000000
168,051.60
0.05477000
13990.40000000
182,042.00
0.05476000
1586.20000000
183,628.20
0.05475000
36422.00000000
220,050.20
0.05474000
186018.70000000
406,068.90
0.05473000
18026.70000000
424,095.60
0.05472000
29096.60000000
453,192.20
0.05471000
47239.60000000
500,431.80
0.05470000
64196.40000000
564,628.20
0.05469000
94504.80000000
659,133.00
0.05468000
30619.60000000
689,752.60
0.05467000
9147.80000000
698,900.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
9084.70000000
10,670.90
0.05491000
25707.00000000
36,377.90
0.05492000
1586.20000000
37,964.10
0.05493000
27272.00000000
65,236.10
0.05494000
24777.10000000
90,013.20
0.05495000
58882.90000000
148,896.10
0.05496000
47655.90000000
196,552.00
0.05497000
72272.00000000
268,824.00
0.05498000
33412.80000000
302,236.80
0.05499000
16586.20000000
318,823.00
0.05500000
10689.80000000
329,512.80
0.05501000
45515.10000000
375,027.90
0.05502000
9195.10000000
384,223.00
0.05503000
3410.80000000
387,633.80
0.05504000
17945.70000000
405,579.50
0.05505000
41934.60000000
447,514.10
0.05506000
12560.10000000
460,074.20
0.05507000
8801.80000000
468,876.00
0.05508000
10667.70000000
479,543.70
|
||||||
| 2026-06-14 22:19:33 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667120740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5631.70000000
5,631.70
0.05484000
6947.00000000
12,578.70
0.05483000
6356.70000000
18,935.40
0.05482000
5352.70000000
24,288.10
0.05481000
8878.10000000
33,166.20
0.05480000
33927.50000000
67,093.70
0.05479000
20059.90000000
87,153.60
0.05478000
77239.60000000
164,393.20
0.05477000
13990.40000000
178,383.60
0.05476000
1586.20000000
179,969.80
0.05475000
36422.00000000
216,391.80
0.05474000
186018.70000000
402,410.50
0.05473000
18026.70000000
420,437.20
0.05472000
29096.60000000
449,533.80
0.05471000
47239.60000000
496,773.40
0.05470000
64196.40000000
560,969.80
0.05469000
94504.80000000
655,474.60
0.05468000
30619.60000000
686,094.20
0.05467000
9147.80000000
695,242.00
0.05466000
30733.70000000
725,975.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6947.00000000
8,533.20
0.05490000
10177.80000000
18,711.00
0.05491000
24614.10000000
43,325.10
0.05492000
1586.20000000
44,911.30
0.05493000
27272.00000000
72,183.30
0.05494000
24777.10000000
96,960.40
0.05495000
58882.90000000
155,843.30
0.05496000
47655.90000000
203,499.20
0.05497000
72272.00000000
275,771.20
0.05498000
33412.80000000
309,184.00
0.05499000
16586.20000000
325,770.20
0.05500000
10689.80000000
336,460.00
0.05501000
45515.10000000
381,975.10
0.05502000
9195.10000000
391,170.20
0.05503000
3410.80000000
394,581.00
0.05504000
17945.70000000
412,526.70
0.05505000
41934.60000000
454,461.30
0.05506000
12560.10000000
467,021.40
0.05507000
8801.80000000
475,823.20
|
||||||
| 2026-06-14 22:19:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667120680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6947.00000000
8,533.20
0.05485000
10901.60000000
19,434.80
0.05484000
2679.10000000
22,113.90
0.05483000
5586.20000000
27,700.10
0.05482000
9352.70000000
37,052.80
0.05481000
8878.10000000
45,930.90
0.05480000
33927.50000000
79,858.40
0.05479000
20059.90000000
99,918.30
0.05478000
77239.60000000
177,157.90
0.05477000
13990.40000000
191,148.30
0.05476000
99924.40000000
291,072.70
0.05475000
36422.00000000
327,494.70
0.05474000
3410.10000000
330,904.80
0.05473000
18026.70000000
348,931.50
0.05472000
29096.60000000
378,028.10
0.05471000
47239.60000000
425,267.70
0.05470000
64196.40000000
489,464.10
0.05469000
94504.80000000
583,968.90
0.05468000
32254.10000000
616,223.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
9084.70000000
10,670.90
0.05491000
25707.00000000
36,377.90
0.05492000
6140.00000000
42,517.90
0.05493000
27272.00000000
69,789.90
0.05494000
46912.90000000
116,702.80
0.05495000
66382.90000000
183,085.70
0.05496000
32655.90000000
215,741.60
0.05497000
87272.00000000
303,013.60
0.05498000
18412.80000000
321,426.40
0.05499000
1586.20000000
323,012.60
0.05500000
10689.80000000
333,702.40
0.05501000
45515.10000000
379,217.50
0.05502000
9195.10000000
388,412.60
0.05503000
3410.80000000
391,823.40
0.05504000
17945.70000000
409,769.10
0.05505000
41934.60000000
451,703.70
0.05506000
12560.10000000
464,263.80
0.05507000
8801.80000000
473,065.60
0.05508000
10667.70000000
483,733.30
|
||||||
| 2026-06-14 22:19:31 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667120669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6947.00000000
8,533.20
0.05485000
10901.60000000
19,434.80
0.05484000
2679.10000000
22,113.90
0.05483000
1586.20000000
23,700.10
0.05482000
9352.70000000
33,052.80
0.05481000
12878.10000000
45,930.90
0.05480000
33927.50000000
79,858.40
0.05479000
20059.90000000
99,918.30
0.05478000
47239.60000000
147,157.90
0.05477000
13990.40000000
161,148.30
0.05476000
99924.40000000
261,072.70
0.05475000
36422.00000000
297,494.70
0.05474000
33410.10000000
330,904.80
0.05473000
18026.70000000
348,931.50
0.05472000
29096.60000000
378,028.10
0.05471000
47239.60000000
425,267.70
0.05470000
64196.40000000
489,464.10
0.05469000
94504.80000000
583,968.90
0.05468000
30619.60000000
614,588.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
32992.90000000
34,579.10
0.05492000
6140.00000000
40,719.10
0.05493000
27272.00000000
67,991.10
0.05494000
46912.90000000
114,904.00
0.05495000
66382.90000000
181,286.90
0.05496000
32655.90000000
213,942.80
0.05497000
87272.00000000
301,214.80
0.05498000
18412.80000000
319,627.60
0.05499000
1586.20000000
321,213.80
0.05500000
10689.80000000
331,903.60
0.05501000
45515.10000000
377,418.70
0.05502000
9195.10000000
386,613.80
0.05503000
3410.80000000
390,024.60
0.05504000
17945.70000000
407,970.30
0.05505000
41934.60000000
449,904.90
0.05506000
12560.10000000
462,465.00
0.05507000
8801.80000000
471,266.80
0.05508000
10667.70000000
481,934.50
0.05509000
9195.10000000
491,129.60
|
||||||
| 2026-06-14 22:19:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667120629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
10901.60000000
12,487.80
0.05484000
1586.20000000
14,074.00
0.05483000
2679.30000000
16,753.30
0.05482000
9352.70000000
26,106.00
0.05481000
27247.00000000
53,353.00
0.05480000
33927.50000000
87,280.50
0.05479000
20059.90000000
107,340.40
0.05478000
47239.60000000
154,580.00
0.05477000
12167.60000000
166,747.60
0.05476000
1586.20000000
168,333.80
0.05475000
10736.20000000
179,070.00
0.05474000
33410.10000000
212,480.10
0.05473000
18026.70000000
230,506.80
0.05472000
29096.60000000
259,603.40
0.05471000
47239.60000000
306,843.00
0.05470000
64196.40000000
371,039.40
0.05469000
32004.80000000
403,044.20
0.05468000
93119.60000000
496,163.80
0.05467000
9147.80000000
505,311.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
3043.70000000
21,433.90
0.05491000
18022.10000000
39,456.00
0.05492000
7962.90000000
47,418.90
0.05493000
27272.00000000
74,690.90
0.05494000
46912.90000000
121,603.80
0.05495000
96382.90000000
217,986.70
0.05496000
32655.90000000
250,642.60
0.05497000
57272.00000000
307,914.60
0.05498000
18412.80000000
326,327.40
0.05499000
10681.80000000
337,009.20
0.05500000
10689.80000000
347,699.00
0.05501000
45515.10000000
393,214.10
0.05502000
9195.10000000
402,409.20
0.05503000
3410.80000000
405,820.00
0.05504000
17945.70000000
423,765.70
0.05505000
41934.60000000
465,700.30
0.05506000
12560.10000000
478,260.40
0.05507000
8801.80000000
487,062.20
|
||||||
| 2026-06-14 22:19:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667120600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6342.60000000
7,928.80
0.05484000
10591.70000000
18,520.50
0.05483000
2679.30000000
21,199.80
0.05482000
7352.70000000
28,552.50
0.05481000
27247.00000000
55,799.50
0.05480000
33927.50000000
89,727.00
0.05479000
20059.90000000
109,786.90
0.05478000
47239.60000000
157,026.50
0.05477000
12167.60000000
169,194.10
0.05476000
1586.20000000
170,780.30
0.05475000
10736.20000000
181,516.50
0.05474000
33410.10000000
214,926.60
0.05473000
18026.70000000
232,953.30
0.05472000
29096.60000000
262,049.90
0.05471000
47239.60000000
309,289.50
0.05470000
64196.40000000
373,485.90
0.05469000
32004.80000000
405,490.70
0.05468000
93119.60000000
498,610.30
0.05467000
9147.80000000
507,758.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
3043.70000000
21,433.90
0.05491000
18022.10000000
39,456.00
0.05492000
3409.10000000
42,865.10
0.05493000
49772.00000000
92,637.10
0.05494000
54412.90000000
147,050.00
0.05495000
81382.90000000
228,432.90
0.05496000
47655.90000000
276,088.80
0.05497000
42272.00000000
318,360.80
0.05498000
3412.80000000
321,773.60
0.05499000
10681.80000000
332,455.40
0.05500000
10689.80000000
343,145.20
0.05501000
45515.10000000
388,660.30
0.05502000
9195.10000000
397,855.40
0.05503000
3410.80000000
401,266.20
0.05504000
17945.70000000
419,211.90
0.05505000
41934.60000000
461,146.50
0.05506000
12560.10000000
473,706.60
0.05507000
8801.80000000
482,508.40
|
||||||
| 2026-06-14 22:19:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667120586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6032.40000000
7,618.60
0.05483000
7239.80000000
14,858.40
0.05482000
7352.70000000
22,211.10
0.05481000
27247.00000000
49,458.10
0.05480000
33562.90000000
83,021.00
0.05479000
20424.70000000
103,445.70
0.05478000
47239.60000000
150,685.30
0.05477000
12167.60000000
162,852.90
0.05476000
1586.20000000
164,439.10
0.05475000
10736.20000000
175,175.30
0.05474000
33410.10000000
208,585.40
0.05473000
8888.80000000
217,474.20
0.05472000
29096.60000000
246,570.80
0.05471000
47239.60000000
293,810.40
0.05470000
64196.40000000
358,006.80
0.05469000
32004.80000000
390,011.60
0.05468000
93119.60000000
483,131.20
0.05467000
9147.80000000
492,279.00
0.05466000
29098.60000000
521,377.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6938.00000000
8,524.20
0.05489000
16804.00000000
25,328.20
0.05490000
7598.80000000
32,927.00
0.05491000
18022.10000000
50,949.10
0.05492000
3409.10000000
54,358.20
0.05493000
49772.00000000
104,130.20
0.05494000
54412.90000000
158,543.10
0.05495000
81382.90000000
239,926.00
0.05496000
47655.90000000
287,581.90
0.05497000
42272.00000000
329,853.90
0.05498000
3412.80000000
333,266.70
0.05499000
10681.80000000
343,948.50
0.05500000
10689.80000000
354,638.30
0.05501000
45515.10000000
400,153.40
0.05502000
9195.10000000
409,348.50
0.05503000
3410.80000000
412,759.30
0.05504000
17945.70000000
430,705.00
0.05505000
41934.60000000
472,639.60
0.05506000
12560.10000000
485,199.70
|
||||||
| 2026-06-14 22:19:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667120568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6938.90000000
8,525.10
0.05484000
6145.60000000
14,670.70
0.05483000
2679.30000000
17,350.00
0.05481000
27247.00000000
44,597.00
0.05480000
33562.90000000
78,159.90
0.05479000
20424.70000000
98,584.60
0.05478000
47239.60000000
145,824.20
0.05477000
12167.60000000
157,991.80
0.05476000
1586.20000000
159,578.00
0.05475000
10736.20000000
170,314.20
0.05474000
33410.10000000
203,724.30
0.05473000
8888.80000000
212,613.10
0.05472000
29096.60000000
241,709.70
0.05471000
47239.60000000
288,949.30
0.05470000
64196.40000000
353,145.70
0.05469000
32004.80000000
385,150.50
0.05468000
93119.60000000
478,270.10
0.05467000
9147.80000000
487,417.90
0.05466000
29098.60000000
516,516.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
1586.20000000
3,172.40
0.05489000
16804.00000000
19,976.40
0.05490000
3043.70000000
23,020.10
0.05491000
22576.30000000
45,596.40
0.05492000
3409.10000000
49,005.50
0.05493000
49772.00000000
98,777.50
0.05494000
54412.90000000
153,190.40
0.05495000
81382.90000000
234,573.30
0.05496000
47655.90000000
282,229.20
0.05497000
42272.00000000
324,501.20
0.05498000
3412.80000000
327,914.00
0.05499000
10681.80000000
338,595.80
0.05500000
10689.80000000
349,285.60
0.05501000
45515.10000000
394,800.70
0.05502000
9195.10000000
403,995.80
0.05503000
3410.80000000
407,406.60
0.05504000
17945.70000000
425,352.30
0.05505000
41934.60000000
467,286.90
0.05506000
12560.10000000
479,847.00
|
||||||
| 2026-06-14 22:19:26 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667120514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6930.90000000
6,930.90
0.05483000
10476.40000000
17,407.30
0.05482000
1093.30000000
18,500.60
0.05481000
12878.10000000
31,378.70
0.05480000
10736.20000000
42,114.90
0.05479000
9206.90000000
51,321.80
0.05478000
5586.20000000
56,908.00
0.05477000
16167.60000000
73,075.60
0.05476000
5586.20000000
78,661.80
0.05475000
100383.40000000
179,045.20
0.05474000
33410.10000000
212,455.30
0.05473000
8888.80000000
221,344.10
0.05472000
29096.60000000
250,440.70
0.05471000
1586.20000000
252,026.90
0.05470000
64196.40000000
316,223.30
0.05469000
32004.80000000
348,228.10
0.05468000
45837.40000000
394,065.50
0.05467000
71647.80000000
465,713.30
0.05466000
29098.60000000
494,811.90
0.05465000
63702.80000000
558,514.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
22934.90000000
24,521.10
0.05489000
7235.20000000
31,756.30
0.05490000
42854.20000000
74,610.50
0.05491000
18022.10000000
92,632.60
0.05492000
3409.10000000
96,041.70
0.05493000
79772.00000000
175,813.70
0.05494000
39195.10000000
215,008.80
0.05495000
51382.90000000
266,391.70
0.05496000
47655.90000000
314,047.60
0.05497000
42272.00000000
356,319.60
0.05498000
3412.80000000
359,732.40
0.05499000
10681.80000000
370,414.20
0.05500000
10689.80000000
381,104.00
0.05501000
45515.10000000
426,619.10
0.05502000
9195.10000000
435,814.20
0.05503000
3410.80000000
439,225.00
0.05504000
17945.70000000
457,170.70
0.05505000
41934.60000000
499,105.30
0.05506000
12560.10000000
511,665.40
|
||||||
| 2026-06-14 22:19:25 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667120512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6930.90000000
6,930.90
0.05483000
10476.40000000
17,407.30
0.05482000
1093.30000000
18,500.60
0.05481000
12878.10000000
31,378.70
0.05480000
10736.20000000
42,114.90
0.05479000
9206.90000000
51,321.80
0.05478000
5586.20000000
56,908.00
0.05477000
16167.60000000
73,075.60
0.05476000
5586.20000000
78,661.80
0.05475000
100383.40000000
179,045.20
0.05474000
33410.10000000
212,455.30
0.05473000
8888.80000000
221,344.10
0.05472000
29096.60000000
250,440.70
0.05471000
1586.20000000
252,026.90
0.05470000
64196.40000000
316,223.30
0.05469000
32004.80000000
348,228.10
0.05468000
45837.40000000
394,065.50
0.05467000
71647.80000000
465,713.30
0.05466000
29098.60000000
494,811.90
0.05465000
63702.80000000
558,514.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
22934.90000000
24,521.10
0.05489000
7235.20000000
31,756.30
0.05490000
42854.20000000
74,610.50
0.05491000
18022.10000000
92,632.60
0.05492000
3409.10000000
96,041.70
0.05493000
79772.00000000
175,813.70
0.05494000
39195.10000000
215,008.80
0.05495000
51382.90000000
266,391.70
0.05496000
47655.90000000
314,047.60
0.05497000
42272.00000000
356,319.60
0.05498000
3412.80000000
359,732.40
0.05499000
10681.80000000
370,414.20
0.05500000
10689.80000000
381,104.00
0.05501000
45515.10000000
426,619.10
0.05502000
9195.10000000
435,814.20
0.05503000
3410.80000000
439,225.00
0.05504000
17945.70000000
457,170.70
0.05505000
41934.60000000
499,105.30
0.05506000
12560.10000000
511,665.40
|
||||||
| 2026-06-14 22:19:24 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667120508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6930.90000000
6,930.90
0.05483000
10476.40000000
17,407.30
0.05482000
1093.30000000
18,500.60
0.05481000
12878.10000000
31,378.70
0.05480000
10736.20000000
42,114.90
0.05479000
9206.90000000
51,321.80
0.05478000
5586.20000000
56,908.00
0.05477000
16167.60000000
73,075.60
0.05476000
5586.20000000
78,661.80
0.05475000
100383.40000000
179,045.20
0.05474000
33410.10000000
212,455.30
0.05473000
8888.80000000
221,344.10
0.05472000
29096.60000000
250,440.70
0.05471000
1586.20000000
252,026.90
0.05470000
64196.40000000
316,223.30
0.05469000
32004.80000000
348,228.10
0.05468000
45837.40000000
394,065.50
0.05467000
71647.80000000
465,713.30
0.05466000
29098.60000000
494,811.90
0.05465000
63702.80000000
558,514.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
9057.00000000
10,643.20
0.05489000
7235.20000000
17,878.40
0.05490000
42854.20000000
60,732.60
0.05491000
18022.10000000
78,754.70
0.05492000
3409.10000000
82,163.80
0.05493000
79772.00000000
161,935.80
0.05494000
39195.10000000
201,130.90
0.05495000
51382.90000000
252,513.80
0.05496000
47655.90000000
300,169.70
0.05497000
42272.00000000
342,441.70
0.05498000
3412.80000000
345,854.50
0.05499000
10681.80000000
356,536.30
0.05500000
10689.80000000
367,226.10
0.05501000
45515.10000000
412,741.20
0.05502000
9195.10000000
421,936.30
0.05503000
3410.80000000
425,347.10
0.05504000
17945.70000000
443,292.80
0.05505000
41934.60000000
485,227.40
0.05506000
12560.10000000
497,787.50
|
||||||
| 2026-06-14 22:19:23 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667120491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5915.80000000
7,502.00
0.05482000
11008.50000000
18,510.50
0.05481000
5586.20000000
24,096.70
0.05480000
14763.00000000
38,859.70
0.05479000
5206.90000000
44,066.60
0.05478000
5586.20000000
49,652.80
0.05477000
16167.60000000
65,820.40
0.05476000
5586.20000000
71,406.60
0.05475000
100383.40000000
171,790.00
0.05474000
33410.10000000
205,200.10
0.05473000
8888.80000000
214,088.90
0.05472000
29096.60000000
243,185.50
0.05471000
1586.20000000
244,771.70
0.05470000
64196.40000000
308,968.10
0.05469000
32004.80000000
340,972.90
0.05468000
45837.40000000
386,810.30
0.05467000
71647.80000000
458,458.10
0.05466000
29098.60000000
487,556.70
0.05465000
63702.80000000
551,259.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
22934.90000000
24,521.10
0.05489000
2679.50000000
27,200.60
0.05490000
42854.20000000
70,054.80
0.05491000
18022.10000000
88,076.90
0.05492000
3409.10000000
91,486.00
0.05493000
79772.00000000
171,258.00
0.05494000
39195.10000000
210,453.10
0.05495000
51382.90000000
261,836.00
0.05496000
47655.90000000
309,491.90
0.05497000
42272.00000000
351,763.90
0.05498000
3412.80000000
355,176.70
0.05499000
10681.80000000
365,858.50
0.05500000
10689.80000000
376,548.30
0.05501000
45515.10000000
422,063.40
0.05502000
9195.10000000
431,258.50
0.05503000
3410.80000000
434,669.30
0.05504000
17945.70000000
452,615.00
0.05505000
16248.80000000
468,863.80
0.05506000
12560.10000000
481,423.90
|
||||||
| 2026-06-14 22:19:22 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667120486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5915.80000000
7,502.00
0.05482000
9915.20000000
17,417.20
0.05481000
2679.70000000
20,096.90
0.05480000
14763.00000000
34,859.90
0.05479000
5206.90000000
40,066.80
0.05478000
5586.20000000
45,653.00
0.05477000
16167.60000000
61,820.60
0.05476000
5586.20000000
67,406.80
0.05475000
100383.40000000
167,790.20
0.05474000
33410.10000000
201,200.30
0.05473000
8888.80000000
210,089.10
0.05472000
29096.60000000
239,185.70
0.05471000
1586.20000000
240,771.90
0.05470000
64196.40000000
304,968.30
0.05469000
32004.80000000
336,973.10
0.05468000
45837.40000000
382,810.50
0.05467000
71647.80000000
454,458.30
0.05466000
29098.60000000
483,556.90
0.05465000
63702.80000000
547,259.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
24028.40000000
25,614.60
0.05489000
1586.20000000
27,200.80
0.05490000
42854.20000000
70,055.00
0.05491000
18022.10000000
88,077.10
0.05492000
3409.10000000
91,486.20
0.05493000
79772.00000000
171,258.20
0.05494000
39195.10000000
210,453.30
0.05495000
51382.90000000
261,836.20
0.05496000
47655.90000000
309,492.10
0.05497000
42272.00000000
351,764.10
0.05498000
3412.80000000
355,176.90
0.05499000
10681.80000000
365,858.70
0.05500000
10689.80000000
376,548.50
0.05501000
45515.10000000
422,063.60
0.05502000
9195.10000000
431,258.70
0.05503000
3410.80000000
434,669.50
0.05504000
17945.70000000
452,615.20
0.05505000
16248.80000000
468,864.00
0.05506000
12560.10000000
481,424.10
|
||||||
| 2026-06-14 22:19:21 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667120436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6939.90000000
6,939.90
0.05481000
7216.50000000
14,156.40
0.05480000
11502.40000000
25,658.80
0.05479000
5462.90000000
31,121.70
0.05478000
5586.20000000
36,707.90
0.05477000
12167.60000000
48,875.50
0.05476000
5586.20000000
54,461.70
0.05475000
100383.40000000
154,845.10
0.05474000
33410.10000000
188,255.20
0.05473000
8888.80000000
197,144.00
0.05472000
29096.60000000
226,240.60
0.05471000
1586.20000000
227,826.80
0.05470000
64196.40000000
292,023.20
0.05469000
32004.80000000
324,028.00
0.05468000
45837.40000000
369,865.40
0.05467000
71647.80000000
441,513.20
0.05466000
29098.60000000
470,611.80
0.05465000
63702.80000000
534,314.60
0.05464000
10738.90000000
545,053.50
0.05463000
29008.30000000
574,061.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
10736.20000000
12,322.40
0.05487000
1586.20000000
13,908.60
0.05488000
21114.20000000
35,022.80
0.05489000
1586.20000000
36,609.00
0.05490000
42854.20000000
79,463.20
0.05491000
18022.10000000
97,485.30
0.05492000
3409.10000000
100,894.40
0.05493000
79772.00000000
180,666.40
0.05494000
39195.10000000
219,861.50
0.05495000
51382.90000000
271,244.40
0.05496000
47655.90000000
318,900.30
0.05497000
42272.00000000
361,172.30
0.05498000
3412.80000000
364,585.10
0.05499000
10681.80000000
375,266.90
0.05500000
10689.80000000
385,956.70
0.05501000
45515.10000000
431,471.80
0.05502000
9195.10000000
440,666.90
0.05503000
3410.80000000
444,077.70
0.05504000
17945.70000000
462,023.40
|
||||||
| 2026-06-14 22:19:20 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667120401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6960.60000000
8,546.80
0.05482000
7240.90000000
15,787.70
0.05481000
6960.60000000
22,748.30
0.05480000
10736.20000000
33,484.50
0.05479000
5098.10000000
38,582.60
0.05478000
1586.20000000
40,168.80
0.05477000
12532.40000000
52,701.20
0.05476000
5586.20000000
58,287.40
0.05475000
100383.40000000
158,670.80
0.05474000
33410.10000000
192,080.90
0.05473000
8888.80000000
200,969.70
0.05472000
29096.60000000
230,066.30
0.05471000
1586.20000000
231,652.50
0.05470000
64196.40000000
295,848.90
0.05469000
32004.80000000
327,853.70
0.05468000
45837.40000000
373,691.10
0.05467000
71647.80000000
445,338.90
0.05466000
29098.60000000
474,437.50
0.05465000
63702.80000000
538,140.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
20838.50000000
22,424.70
0.05489000
2679.50000000
25,104.20
0.05490000
42854.20000000
67,958.40
0.05491000
18022.10000000
85,980.50
0.05492000
1586.20000000
87,566.70
0.05493000
79772.00000000
167,338.70
0.05494000
39195.10000000
206,533.80
0.05495000
51382.90000000
257,916.70
0.05496000
47655.90000000
305,572.60
0.05497000
42272.00000000
347,844.60
0.05498000
3412.80000000
351,257.40
0.05499000
10681.80000000
361,939.20
0.05500000
10689.80000000
372,629.00
0.05501000
45515.10000000
418,144.10
0.05502000
9195.10000000
427,339.20
0.05503000
3410.80000000
430,750.00
0.05504000
17945.70000000
448,695.70
0.05505000
16248.80000000
464,944.50
0.05506000
12560.10000000
477,504.60
|
||||||
| 2026-06-14 22:19:19 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667120373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6960.60000000
8,546.80
0.05482000
7240.90000000
15,787.70
0.05481000
6960.60000000
22,748.30
0.05480000
10736.20000000
33,484.50
0.05479000
5098.10000000
38,582.60
0.05478000
1586.20000000
40,168.80
0.05477000
12532.40000000
52,701.20
0.05476000
3586.20000000
56,287.40
0.05475000
100383.40000000
156,670.80
0.05474000
33410.10000000
190,080.90
0.05473000
8888.80000000
198,969.70
0.05472000
29096.60000000
228,066.30
0.05471000
1586.20000000
229,652.50
0.05470000
64196.40000000
293,848.90
0.05469000
32004.80000000
325,853.70
0.05468000
45837.40000000
371,691.10
0.05467000
71647.80000000
443,338.90
0.05466000
29098.60000000
472,437.50
0.05465000
63702.80000000
536,140.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6960.60000000
8,546.80
0.05489000
8053.90000000
16,600.70
0.05490000
42854.20000000
59,454.90
0.05491000
18022.10000000
77,477.00
0.05492000
24086.20000000
101,563.20
0.05493000
87272.00000000
188,835.20
0.05494000
24195.10000000
213,030.30
0.05495000
66382.90000000
279,413.20
0.05496000
32655.90000000
312,069.10
0.05497000
27272.00000000
339,341.10
0.05498000
3412.80000000
342,753.90
0.05499000
10681.80000000
353,435.70
0.05500000
10689.80000000
364,125.50
0.05501000
45515.10000000
409,640.60
0.05502000
9195.10000000
418,835.70
0.05503000
3410.80000000
422,246.50
0.05504000
17945.70000000
440,192.20
0.05505000
16248.80000000
456,441.00
0.05506000
12560.10000000
469,001.10
|
||||||
| 2026-06-14 22:19:18 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667120325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
9773.80000000
11,360.00
0.05481000
2679.70000000
14,039.70
0.05480000
5353.40000000
19,393.10
0.05479000
10110.60000000
29,503.70
0.05478000
5586.20000000
35,089.90
0.05477000
12532.40000000
47,622.30
0.05476000
1586.20000000
49,208.50
0.05475000
100383.40000000
149,591.90
0.05474000
33410.10000000
183,002.00
0.05473000
8888.80000000
191,890.80
0.05472000
29096.60000000
220,987.40
0.05471000
1586.20000000
222,573.60
0.05470000
64196.40000000
286,770.00
0.05469000
32004.80000000
318,774.80
0.05468000
45837.40000000
364,612.20
0.05467000
9147.80000000
373,760.00
0.05466000
91598.60000000
465,358.60
0.05465000
63702.80000000
529,061.40
0.05464000
10738.90000000
539,800.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1494.60000000
1,494.60
0.05486000
10736.20000000
12,230.80
0.05487000
1586.20000000
13,817.00
0.05488000
7236.20000000
21,053.20
0.05489000
2450.60000000
23,503.80
0.05490000
44682.60000000
68,186.40
0.05491000
18022.10000000
86,208.50
0.05492000
24086.20000000
110,294.70
0.05493000
87272.00000000
197,566.70
0.05494000
24195.10000000
221,761.80
0.05495000
66382.90000000
288,144.70
0.05496000
32655.90000000
320,800.60
0.05497000
27272.00000000
348,072.60
0.05498000
3412.80000000
351,485.40
0.05499000
10681.80000000
362,167.20
0.05500000
10689.80000000
372,857.00
0.05501000
45515.10000000
418,372.10
0.05502000
9195.10000000
427,567.20
0.05503000
3410.80000000
430,978.00
0.05504000
17945.70000000
448,923.70
|
||||||
| 2026-06-14 22:19:17 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667120321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
9773.80000000
11,360.00
0.05481000
2679.70000000
14,039.70
0.05480000
5353.40000000
19,393.10
0.05479000
10110.60000000
29,503.70
0.05478000
5586.20000000
35,089.90
0.05477000
12532.40000000
47,622.30
0.05476000
1586.20000000
49,208.50
0.05475000
100383.40000000
149,591.90
0.05474000
33410.10000000
183,002.00
0.05473000
8888.80000000
191,890.80
0.05472000
29096.60000000
220,987.40
0.05471000
1586.20000000
222,573.60
0.05470000
64196.40000000
286,770.00
0.05469000
32004.80000000
318,774.80
0.05468000
45837.40000000
364,612.20
0.05467000
9147.80000000
373,760.00
0.05466000
91598.60000000
465,358.60
0.05465000
63702.80000000
529,061.40
0.05464000
10738.90000000
539,800.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1494.60000000
1,494.60
0.05486000
10736.20000000
12,230.80
0.05487000
1586.20000000
13,817.00
0.05488000
7236.20000000
21,053.20
0.05489000
2450.60000000
23,503.80
0.05490000
44682.60000000
68,186.40
0.05491000
18022.10000000
86,208.50
0.05492000
24086.20000000
110,294.70
0.05493000
87272.00000000
197,566.70
0.05494000
24195.10000000
221,761.80
0.05495000
66382.90000000
288,144.70
0.05496000
32655.90000000
320,800.60
0.05497000
27272.00000000
348,072.60
0.05498000
3412.80000000
351,485.40
0.05499000
10681.80000000
362,167.20
0.05500000
10689.80000000
372,857.00
0.05501000
45515.10000000
418,372.10
0.05502000
9195.10000000
427,567.20
0.05503000
3410.80000000
430,978.00
0.05504000
17945.70000000
448,923.70
|
||||||
| 2026-06-14 22:19:16 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667120296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
9773.80000000
11,360.00
0.05481000
2679.70000000
14,039.70
0.05480000
5353.40000000
19,393.10
0.05479000
10110.60000000
29,503.70
0.05478000
5586.20000000
35,089.90
0.05477000
12532.40000000
47,622.30
0.05476000
2586.20000000
50,208.50
0.05475000
100383.40000000
150,591.90
0.05474000
33410.10000000
184,002.00
0.05473000
8888.80000000
192,890.80
0.05472000
29096.60000000
221,987.40
0.05471000
1586.20000000
223,573.60
0.05470000
64196.40000000
287,770.00
0.05469000
32004.80000000
319,774.80
0.05468000
45837.40000000
365,612.20
0.05467000
9147.80000000
374,760.00
0.05466000
91598.60000000
466,358.60
0.05465000
63702.80000000
530,061.40
0.05464000
10738.90000000
540,800.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1494.60000000
1,494.60
0.05486000
10736.20000000
12,230.80
0.05487000
1586.20000000
13,817.00
0.05488000
7236.20000000
21,053.20
0.05489000
2450.60000000
23,503.80
0.05490000
44682.60000000
68,186.40
0.05491000
40522.10000000
108,708.50
0.05492000
31586.20000000
140,294.70
0.05493000
72272.00000000
212,566.70
0.05494000
39195.10000000
251,761.80
0.05495000
51382.90000000
303,144.70
0.05496000
17655.90000000
320,800.60
0.05497000
27272.00000000
348,072.60
0.05498000
3412.80000000
351,485.40
0.05499000
10681.80000000
362,167.20
0.05500000
10689.80000000
372,857.00
0.05501000
45515.10000000
418,372.10
0.05502000
9195.10000000
427,567.20
0.05503000
3410.80000000
430,978.00
0.05504000
17945.70000000
448,923.70
|
||||||
| 2026-06-14 22:19:15 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667120286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6977.80000000
6,977.80
0.05482000
9773.80000000
16,751.60
0.05481000
2679.70000000
19,431.30
0.05480000
1586.20000000
21,017.50
0.05479000
10110.60000000
31,128.10
0.05478000
5586.20000000
36,714.30
0.05477000
12532.40000000
49,246.70
0.05476000
2586.20000000
51,832.90
0.05475000
18345.10000000
70,178.00
0.05474000
33410.10000000
103,588.10
0.05473000
8888.80000000
112,476.90
0.05472000
29096.60000000
141,573.50
0.05471000
127749.60000000
269,323.10
0.05470000
64196.40000000
333,519.50
0.05469000
32004.80000000
365,524.30
0.05468000
45837.40000000
411,361.70
0.05467000
9147.80000000
420,509.50
0.05466000
91598.60000000
512,108.10
0.05465000
63702.80000000
575,810.90
0.05464000
10738.90000000
586,549.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1494.60000000
1,494.60
0.05486000
10736.20000000
12,230.80
0.05487000
1586.20000000
13,817.00
0.05488000
2679.70000000
16,496.70
0.05489000
7006.60000000
23,503.30
0.05490000
44682.60000000
68,185.90
0.05491000
40522.10000000
108,708.00
0.05492000
31586.20000000
140,294.20
0.05493000
72272.00000000
212,566.20
0.05494000
39195.10000000
251,761.30
0.05495000
51382.90000000
303,144.20
0.05496000
17655.90000000
320,800.10
0.05497000
27272.00000000
348,072.10
0.05498000
3412.80000000
351,484.90
0.05499000
10681.80000000
362,166.70
0.05500000
10689.80000000
372,856.50
0.05501000
45515.10000000
418,371.60
0.05502000
9195.10000000
427,566.70
0.05503000
3410.80000000
430,977.50
0.05504000
17945.70000000
448,923.20
|
||||||
| 2026-06-14 22:19:14 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667120282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6977.80000000
8,564.00
0.05482000
9773.80000000
18,337.80
0.05481000
2679.70000000
21,017.50
0.05480000
1586.20000000
22,603.70
0.05479000
10110.60000000
32,714.30
0.05478000
5586.20000000
38,300.50
0.05477000
12532.40000000
50,832.90
0.05476000
1586.20000000
52,419.10
0.05475000
18345.10000000
70,764.20
0.05474000
33410.10000000
104,174.30
0.05473000
8888.80000000
113,063.10
0.05472000
29096.60000000
142,159.70
0.05471000
127749.60000000
269,909.30
0.05470000
64196.40000000
334,105.70
0.05469000
32004.80000000
366,110.50
0.05468000
45837.40000000
411,947.90
0.05467000
9147.80000000
421,095.70
0.05466000
91598.60000000
512,694.30
0.05465000
63702.80000000
576,397.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1494.60000000
1,494.60
0.05486000
10736.20000000
12,230.80
0.05487000
1586.20000000
13,817.00
0.05488000
2679.70000000
16,496.70
0.05489000
7006.60000000
23,503.30
0.05490000
44318.20000000
67,821.50
0.05491000
40522.10000000
108,343.60
0.05492000
31586.20000000
139,929.80
0.05493000
72272.00000000
212,201.80
0.05494000
39195.10000000
251,396.90
0.05495000
51382.90000000
302,779.80
0.05496000
17655.90000000
320,435.70
0.05497000
27272.00000000
347,707.70
0.05498000
3412.80000000
351,120.50
0.05499000
10681.80000000
361,802.30
0.05500000
10689.80000000
372,492.10
0.05501000
45515.10000000
418,007.20
0.05502000
9195.10000000
427,202.30
0.05503000
3410.80000000
430,613.10
0.05504000
17945.70000000
448,558.80
|
||||||
| 2026-06-14 22:19:13 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667120248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
9773.80000000
11,360.00
0.05481000
8079.50000000
19,439.50
0.05480000
1586.20000000
21,025.70
0.05479000
10110.60000000
31,136.30
0.05478000
5586.20000000
36,722.50
0.05477000
16167.60000000
52,890.10
0.05476000
1586.20000000
54,476.30
0.05475000
18710.10000000
73,186.40
0.05474000
33410.10000000
106,596.50
0.05473000
8888.80000000
115,485.30
0.05472000
29096.60000000
144,581.90
0.05471000
1586.20000000
146,168.10
0.05470000
64196.40000000
210,364.50
0.05469000
32004.80000000
242,369.30
0.05468000
45837.40000000
288,206.70
0.05467000
9147.80000000
297,354.50
0.05466000
91598.60000000
388,953.10
0.05465000
63702.80000000
452,655.90
0.05464000
10738.90000000
463,394.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
10736.20000000
12,322.40
0.05487000
1950.80000000
14,273.20
0.05488000
2679.70000000
16,952.90
0.05489000
10402.70000000
27,355.60
0.05490000
51818.20000000
79,173.80
0.05491000
40522.10000000
119,695.90
0.05492000
39086.20000000
158,782.10
0.05493000
72272.00000000
231,054.10
0.05494000
31695.10000000
262,749.20
0.05495000
43882.90000000
306,632.10
0.05496000
17655.90000000
324,288.00
0.05497000
27272.00000000
351,560.00
0.05498000
3412.80000000
354,972.80
0.05499000
10681.80000000
365,654.60
0.05500000
10689.80000000
376,344.40
0.05501000
45515.10000000
421,859.50
0.05502000
9195.10000000
431,054.60
0.05503000
3410.80000000
434,465.40
0.05504000
17945.70000000
452,411.10
|
||||||
| 2026-06-14 22:19:12 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667120176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6977.80000000
8,564.00
0.05479000
11621.70000000
20,185.70
0.05478000
5586.20000000
25,771.90
0.05477000
12167.60000000
37,939.50
0.05476000
5586.20000000
43,525.70
0.05475000
18710.10000000
62,235.80
0.05474000
1586.20000000
63,822.00
0.05473000
24106.60000000
87,928.60
0.05472000
3410.80000000
91,339.40
0.05471000
68637.90000000
159,977.30
0.05470000
85053.60000000
245,030.90
0.05469000
32004.80000000
277,035.70
0.05468000
45837.40000000
322,873.10
0.05467000
9147.80000000
332,020.90
0.05466000
29098.60000000
361,119.50
0.05465000
63702.80000000
424,822.30
0.05464000
73238.90000000
498,061.20
0.05463000
29008.30000000
527,069.50
0.05462000
3415.80000000
530,485.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
26647.10000000
28,233.30
0.05486000
16388.40000000
44,621.70
0.05487000
34927.80000000
79,549.50
0.05488000
1586.20000000
81,135.70
0.05489000
3417.10000000
84,552.80
0.05490000
51818.20000000
136,371.00
0.05491000
70522.10000000
206,893.10
0.05492000
39086.20000000
245,979.30
0.05493000
42272.00000000
288,251.30
0.05494000
39593.20000000
327,844.50
0.05495000
43882.90000000
371,727.40
0.05496000
26756.90000000
398,484.30
0.05497000
27272.00000000
425,756.30
0.05498000
3412.80000000
429,169.10
0.05499000
10681.80000000
439,850.90
0.05500000
10689.80000000
450,540.70
0.05501000
45515.10000000
496,055.80
0.05502000
9195.10000000
505,250.90
0.05503000
3410.80000000
508,661.70
|
||||||
| 2026-06-14 22:19:11 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667120151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6977.80000000
8,564.00
0.05479000
10527.80000000
19,091.80
0.05478000
2680.30000000
21,772.10
0.05477000
8884.10000000
30,656.20
0.05476000
5586.20000000
36,242.40
0.05475000
22710.10000000
58,952.50
0.05474000
1586.20000000
60,538.70
0.05473000
24106.60000000
84,645.30
0.05472000
3410.80000000
88,056.10
0.05471000
68637.90000000
156,694.00
0.05470000
85053.60000000
241,747.60
0.05469000
32004.80000000
273,752.40
0.05468000
45837.40000000
319,589.80
0.05467000
9147.80000000
328,737.60
0.05466000
29098.60000000
357,836.20
0.05465000
63702.80000000
421,539.00
0.05464000
10738.90000000
432,277.90
0.05463000
91508.30000000
523,786.20
0.05462000
3415.80000000
527,202.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
27741.20000000
29,327.40
0.05486000
38121.20000000
67,448.60
0.05487000
41925.50000000
109,374.10
0.05488000
9195.10000000
118,569.20
0.05489000
33417.10000000
151,986.30
0.05490000
51818.20000000
203,804.50
0.05491000
40522.10000000
244,326.60
0.05492000
39086.20000000
283,412.80
0.05493000
42272.00000000
325,684.80
0.05494000
39593.20000000
365,278.00
0.05495000
43882.90000000
409,160.90
0.05496000
26756.90000000
435,917.80
0.05497000
27272.00000000
463,189.80
0.05498000
3412.80000000
466,602.60
0.05499000
10681.80000000
477,284.40
0.05500000
10689.80000000
487,974.20
0.05501000
45515.10000000
533,489.30
0.05502000
9195.10000000
542,684.40
0.05503000
3410.80000000
546,095.20
|
||||||
| 2026-06-14 22:19:10 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667120149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6977.80000000
8,564.00
0.05479000
10527.80000000
19,091.80
0.05478000
2680.30000000
21,772.10
0.05477000
8884.10000000
30,656.20
0.05476000
5586.20000000
36,242.40
0.05475000
22710.10000000
58,952.50
0.05474000
4586.20000000
63,538.70
0.05473000
24106.60000000
87,645.30
0.05472000
3410.80000000
91,056.10
0.05471000
68637.90000000
159,694.00
0.05470000
59367.80000000
219,061.80
0.05469000
32004.80000000
251,066.60
0.05468000
45837.40000000
296,904.00
0.05467000
9147.80000000
306,051.80
0.05466000
29098.60000000
335,150.40
0.05465000
63702.80000000
398,853.20
0.05464000
10738.90000000
409,592.10
0.05463000
91508.30000000
501,100.40
0.05462000
3415.80000000
504,516.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
27741.20000000
29,327.40
0.05486000
38121.20000000
67,448.60
0.05487000
41925.50000000
109,374.10
0.05488000
9195.10000000
118,569.20
0.05489000
33417.10000000
151,986.30
0.05490000
51818.20000000
203,804.50
0.05491000
40522.10000000
244,326.60
0.05492000
39086.20000000
283,412.80
0.05493000
42272.00000000
325,684.80
0.05494000
39593.20000000
365,278.00
0.05495000
43882.90000000
409,160.90
0.05496000
26756.90000000
435,917.80
0.05497000
27272.00000000
463,189.80
0.05498000
3412.80000000
466,602.60
0.05499000
10681.80000000
477,284.40
0.05500000
10689.80000000
487,974.20
0.05501000
45515.10000000
533,489.30
0.05502000
9195.10000000
542,684.40
0.05503000
3410.80000000
546,095.20
|
||||||
| 2026-06-14 22:19:09 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667120139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6977.80000000
6,977.80
0.05479000
10527.80000000
17,505.60
0.05478000
2680.30000000
20,185.90
0.05477000
8884.10000000
29,070.00
0.05476000
5586.20000000
34,656.20
0.05475000
22345.10000000
57,001.30
0.05474000
4586.20000000
61,587.50
0.05473000
24471.60000000
86,059.10
0.05472000
3410.80000000
89,469.90
0.05471000
68637.90000000
158,107.80
0.05470000
59367.80000000
217,475.60
0.05469000
32004.80000000
249,480.40
0.05468000
45837.40000000
295,317.80
0.05467000
9147.80000000
304,465.60
0.05466000
29098.60000000
333,564.20
0.05465000
63702.80000000
397,267.00
0.05464000
10738.90000000
408,005.90
0.05463000
91508.30000000
499,514.20
0.05462000
3415.80000000
502,930.00
0.05461000
47269.90000000
550,199.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
13863.30000000
15,449.50
0.05486000
38121.20000000
53,570.70
0.05487000
41925.50000000
95,496.20
0.05488000
9195.10000000
104,691.30
0.05489000
33417.10000000
138,108.40
0.05490000
51818.20000000
189,926.60
0.05491000
40522.10000000
230,448.70
0.05492000
39086.20000000
269,534.90
0.05493000
42272.00000000
311,806.90
0.05494000
39593.20000000
351,400.10
0.05495000
43882.90000000
395,283.00
0.05496000
26756.90000000
422,039.90
0.05497000
27272.00000000
449,311.90
0.05498000
3412.80000000
452,724.70
0.05499000
10681.80000000
463,406.50
0.05500000
10689.80000000
474,096.30
0.05501000
45515.10000000
519,611.40
0.05502000
9195.10000000
528,806.50
0.05503000
3410.80000000
532,217.30
|
||||||
| 2026-06-14 22:19:08 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667120138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6977.80000000
8,564.00
0.05479000
10527.80000000
19,091.80
0.05478000
2680.30000000
21,772.10
0.05477000
8884.10000000
30,656.20
0.05476000
5586.20000000
36,242.40
0.05475000
22345.10000000
58,587.50
0.05474000
4586.20000000
63,173.70
0.05473000
24471.60000000
87,645.30
0.05472000
3410.80000000
91,056.10
0.05471000
68637.90000000
159,694.00
0.05470000
59367.80000000
219,061.80
0.05469000
32004.80000000
251,066.60
0.05468000
45837.40000000
296,904.00
0.05467000
9147.80000000
306,051.80
0.05466000
29098.60000000
335,150.40
0.05465000
63702.80000000
398,853.20
0.05464000
10738.90000000
409,592.10
0.05463000
91508.30000000
501,100.40
0.05462000
3415.80000000
504,516.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
13863.30000000
15,449.50
0.05486000
38121.20000000
53,570.70
0.05487000
41925.50000000
95,496.20
0.05488000
9195.10000000
104,691.30
0.05489000
33417.10000000
138,108.40
0.05490000
51818.20000000
189,926.60
0.05491000
40522.10000000
230,448.70
0.05492000
39086.20000000
269,534.90
0.05493000
42272.00000000
311,806.90
0.05494000
39593.20000000
351,400.10
0.05495000
43882.90000000
395,283.00
0.05496000
26756.90000000
422,039.90
0.05497000
27272.00000000
449,311.90
0.05498000
3412.80000000
452,724.70
0.05499000
10681.80000000
463,406.50
0.05500000
10689.80000000
474,096.30
0.05501000
45515.10000000
519,611.40
0.05502000
9195.10000000
528,806.50
0.05503000
3410.80000000
532,217.30
|
||||||