SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:13:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667107681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1495.30000000
1,495.30
0.05496000
10493.50000000
11,988.80
0.05495000
2676.80000000
14,665.60
0.05494000
10736.20000000
25,401.80
0.05493000
27272.00000000
52,673.80
0.05492000
1950.10000000
54,623.90
0.05491000
34554.60000000
89,178.50
0.05489000
33405.70000000
122,584.20
0.05488000
39773.10000000
162,357.30
0.05487000
190827.40000000
353,184.70
0.05486000
30588.20000000
383,772.90
0.05485000
12523.90000000
396,296.80
0.05484000
29093.40000000
425,390.20
0.05483000
27144.60000000
452,534.80
0.05482000
88185.80000000
540,720.60
0.05481000
3409.30000000
544,129.90
0.05480000
36397.50000000
580,527.40
0.05479000
4893.30000000
585,420.70
0.05478000
40541.10000000
625,961.80
0.05477000
23342.50000000
649,304.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5156.10000000
6,742.30
0.05501000
6208.50000000
12,950.80
0.05502000
5425.90000000
18,376.70
0.05503000
7084.80000000
25,461.50
0.05504000
3773.30000000
29,234.80
0.05505000
8412.10000000
37,646.90
0.05506000
38896.90000000
76,543.80
0.05507000
31586.20000000
108,130.00
0.05508000
46586.20000000
154,716.20
0.05509000
33409.30000000
188,125.50
0.05510000
42272.00000000
230,397.50
0.05511000
9061.50000000
239,459.00
0.05512000
3407.00000000
242,866.00
0.05513000
43675.80000000
286,541.80
0.05514000
8368.70000000
294,910.50
0.05515000
36341.90000000
331,252.40
0.05516000
9061.50000000
340,313.90
0.05517000
36413.90000000
376,727.80
0.05518000
3405.70000000
380,133.50
|
||||||
| 2026-06-14 22:13:05 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667107678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1495.30000000
1,495.30
0.05496000
10493.50000000
11,988.80
0.05495000
9954.80000000
21,943.60
0.05494000
10736.20000000
32,679.80
0.05493000
27272.00000000
59,951.80
0.05492000
1950.10000000
61,901.90
0.05491000
34554.60000000
96,456.50
0.05489000
33405.70000000
129,862.20
0.05488000
39773.10000000
169,635.30
0.05487000
190827.40000000
360,462.70
0.05486000
30588.20000000
391,050.90
0.05485000
12523.90000000
403,574.80
0.05484000
29093.40000000
432,668.20
0.05483000
27144.60000000
459,812.80
0.05482000
88185.80000000
547,998.60
0.05481000
3409.30000000
551,407.90
0.05480000
36397.50000000
587,805.40
0.05479000
4893.30000000
592,698.70
0.05478000
40541.10000000
633,239.80
0.05477000
23342.50000000
656,582.30
Asks (20 levels)
Price
Qty
Total
0.05500000
5156.10000000
5,156.10
0.05501000
6208.50000000
11,364.60
0.05502000
5425.90000000
16,790.50
0.05503000
7084.80000000
23,875.30
0.05504000
3773.30000000
27,648.60
0.05505000
8412.10000000
36,060.70
0.05506000
38896.90000000
74,957.60
0.05507000
31586.20000000
106,543.80
0.05508000
46586.20000000
153,130.00
0.05509000
33409.30000000
186,539.30
0.05510000
42272.00000000
228,811.30
0.05511000
9061.50000000
237,872.80
0.05512000
3407.00000000
241,279.80
0.05513000
43675.80000000
284,955.60
0.05514000
8368.70000000
293,324.30
0.05515000
36341.90000000
329,666.20
0.05516000
9061.50000000
338,727.70
0.05517000
36413.90000000
375,141.60
0.05518000
3405.70000000
378,547.30
0.05519000
27625.10000000
406,172.40
|
||||||
| 2026-06-14 22:13:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667107671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1495.30000000
1,495.30
0.05496000
10493.50000000
11,988.80
0.05495000
35640.60000000
47,629.40
0.05494000
10736.20000000
58,365.60
0.05493000
27272.00000000
85,637.60
0.05492000
1586.20000000
87,223.80
0.05491000
34554.60000000
121,778.40
0.05489000
33405.70000000
155,184.10
0.05488000
39773.10000000
194,957.20
0.05487000
190827.40000000
385,784.60
0.05486000
30588.20000000
416,372.80
0.05485000
12523.90000000
428,896.70
0.05484000
29093.40000000
457,990.10
0.05483000
27144.60000000
485,134.70
0.05482000
88185.80000000
573,320.50
0.05481000
3409.30000000
576,729.80
0.05480000
36397.50000000
613,127.30
0.05479000
4893.30000000
618,020.60
0.05478000
40541.10000000
658,561.70
0.05477000
23342.50000000
681,904.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5156.10000000
6,742.30
0.05501000
6208.50000000
12,950.80
0.05502000
5425.90000000
18,376.70
0.05503000
7084.80000000
25,461.50
0.05504000
3773.30000000
29,234.80
0.05505000
8412.10000000
37,646.90
0.05506000
38896.90000000
76,543.80
0.05507000
31586.20000000
108,130.00
0.05508000
46586.20000000
154,716.20
0.05509000
33409.30000000
188,125.50
0.05510000
42272.00000000
230,397.50
0.05511000
9061.50000000
239,459.00
0.05512000
3407.00000000
242,866.00
0.05513000
43675.80000000
286,541.80
0.05514000
8368.70000000
294,910.50
0.05515000
36341.90000000
331,252.40
0.05516000
9061.50000000
340,313.90
0.05517000
36413.90000000
376,727.80
0.05518000
3405.70000000
380,133.50
|
||||||
| 2026-06-14 22:13:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667107667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1495.30000000
1,495.30
0.05496000
10493.50000000
11,988.80
0.05495000
35640.60000000
47,629.40
0.05494000
10736.20000000
58,365.60
0.05493000
27272.00000000
85,637.60
0.05492000
1586.20000000
87,223.80
0.05491000
34918.60000000
122,142.40
0.05489000
33405.70000000
155,548.10
0.05488000
39773.10000000
195,321.20
0.05487000
190827.40000000
386,148.60
0.05486000
30588.20000000
416,736.80
0.05485000
12523.90000000
429,260.70
0.05484000
29093.40000000
458,354.10
0.05483000
27144.60000000
485,498.70
0.05482000
88185.80000000
573,684.50
0.05481000
3409.30000000
577,093.80
0.05480000
36397.50000000
613,491.30
0.05479000
4893.30000000
618,384.60
0.05478000
40541.10000000
658,925.70
0.05477000
23342.50000000
682,268.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5156.10000000
6,742.30
0.05501000
6208.50000000
12,950.80
0.05502000
5425.90000000
18,376.70
0.05503000
7084.80000000
25,461.50
0.05504000
3773.30000000
29,234.80
0.05505000
8412.10000000
37,646.90
0.05506000
38896.90000000
76,543.80
0.05507000
31586.20000000
108,130.00
0.05508000
46586.20000000
154,716.20
0.05509000
33409.30000000
188,125.50
0.05510000
42272.00000000
230,397.50
0.05511000
9061.50000000
239,459.00
0.05512000
3407.00000000
242,866.00
0.05513000
43675.80000000
286,541.80
0.05514000
8368.70000000
294,910.50
0.05515000
36341.90000000
331,252.40
0.05516000
9061.50000000
340,313.90
0.05517000
36413.90000000
376,727.80
0.05518000
3405.70000000
380,133.50
|
||||||
| 2026-06-14 22:13:02 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667107624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5647.60000000
5,647.60
0.05497000
6494.90000000
12,142.50
0.05496000
5903.80000000
18,046.30
0.05495000
37932.30000000
55,978.60
0.05494000
10736.20000000
66,714.80
0.05493000
27272.00000000
93,986.80
0.05492000
1586.20000000
95,573.00
0.05491000
64918.60000000
160,491.60
0.05489000
3405.70000000
163,897.30
0.05488000
39773.10000000
203,670.40
0.05487000
190827.40000000
394,497.80
0.05486000
30588.20000000
425,086.00
0.05485000
12523.90000000
437,609.90
0.05484000
29093.40000000
466,703.30
0.05483000
27144.60000000
493,847.90
0.05482000
88185.80000000
582,033.70
0.05481000
3409.30000000
585,443.00
0.05480000
36397.50000000
621,840.50
0.05479000
4893.30000000
626,733.80
0.05478000
40541.10000000
667,274.90
Asks (20 levels)
Price
Qty
Total
0.05501000
6208.50000000
6,208.50
0.05502000
1586.20000000
7,794.70
0.05503000
5994.20000000
13,788.90
0.05504000
9630.50000000
23,419.40
0.05505000
6128.70000000
29,548.10
0.05506000
38896.90000000
68,445.00
0.05507000
31586.20000000
100,031.20
0.05508000
46586.20000000
146,617.40
0.05509000
33409.30000000
180,026.70
0.05510000
42272.00000000
222,298.70
0.05511000
9061.50000000
231,360.20
0.05512000
3407.00000000
234,767.20
0.05513000
43675.80000000
278,443.00
0.05514000
8368.70000000
286,811.70
0.05515000
36341.90000000
323,153.60
0.05516000
9061.50000000
332,215.10
0.05517000
36413.90000000
368,629.00
0.05518000
3405.70000000
372,034.70
0.05519000
27625.10000000
399,659.80
0.05520000
18545.70000000
418,205.50
|
||||||
| 2026-06-14 22:13:01 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667107524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
7522.50000000
7,522.50
0.05494000
7228.70000000
14,751.20
0.05493000
27272.00000000
42,023.20
0.05492000
1586.20000000
43,609.40
0.05491000
34554.60000000
78,164.00
0.05489000
1586.20000000
79,750.20
0.05488000
39773.10000000
119,523.30
0.05487000
221191.40000000
340,714.70
0.05486000
30588.20000000
371,302.90
0.05485000
3406.80000000
374,709.70
0.05484000
29093.40000000
403,803.10
0.05483000
27144.60000000
430,947.70
0.05482000
25685.80000000
456,633.50
0.05481000
65909.30000000
522,542.80
0.05480000
36397.50000000
558,940.30
0.05479000
4893.30000000
563,833.60
0.05478000
40541.10000000
604,374.70
0.05477000
23342.50000000
627,717.20
0.05476000
3410.10000000
631,127.30
0.05475000
27272.00000000
658,399.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6722.50000000
8,308.70
0.05500000
5099.50000000
13,408.20
0.05501000
11827.20000000
25,235.40
0.05502000
13414.10000000
38,649.50
0.05503000
3405.70000000
42,055.20
0.05504000
3773.30000000
45,828.50
0.05505000
8453.50000000
54,282.00
0.05506000
38896.90000000
93,178.90
0.05507000
31586.20000000
124,765.10
0.05508000
46586.20000000
171,351.30
0.05509000
33409.30000000
204,760.60
0.05510000
42272.00000000
247,032.60
0.05511000
9061.50000000
256,094.10
0.05512000
3407.00000000
259,501.10
0.05513000
43675.80000000
303,176.90
0.05514000
8368.70000000
311,545.60
0.05515000
36341.90000000
347,887.50
0.05516000
9061.50000000
356,949.00
0.05517000
36413.90000000
393,362.90
|
||||||
| 2026-06-14 22:13:00 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667107449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3477.00000000
3,477.00
0.05494000
6709.70000000
10,186.70
0.05493000
36422.00000000
46,608.70
0.05492000
6138.70000000
52,747.40
0.05491000
34554.60000000
87,302.00
0.05490000
1586.20000000
88,888.20
0.05489000
1586.20000000
90,474.40
0.05488000
39773.10000000
130,247.50
0.05487000
221191.40000000
351,438.90
0.05486000
30588.20000000
382,027.10
0.05485000
3406.80000000
385,433.90
0.05484000
29093.40000000
414,527.30
0.05483000
27144.60000000
441,671.90
0.05482000
25685.80000000
467,357.70
0.05481000
65909.30000000
533,267.00
0.05480000
36397.50000000
569,664.50
0.05479000
4893.30000000
574,557.80
0.05478000
40541.10000000
615,098.90
0.05477000
23342.50000000
638,441.40
0.05476000
3410.10000000
641,851.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5221.90000000
6,808.10
0.05500000
7034.40000000
13,842.50
0.05501000
15282.10000000
29,124.60
0.05502000
9959.60000000
39,084.20
0.05503000
1586.20000000
40,670.40
0.05504000
3773.30000000
44,443.70
0.05505000
30953.50000000
75,397.20
0.05506000
46396.90000000
121,794.10
0.05507000
16586.20000000
138,380.30
0.05508000
61586.20000000
199,966.50
0.05509000
18409.30000000
218,375.80
0.05510000
27272.00000000
245,647.80
0.05511000
9061.50000000
254,709.30
0.05512000
3407.00000000
258,116.30
0.05513000
43675.80000000
301,792.10
0.05514000
8368.70000000
310,160.80
0.05515000
36341.90000000
346,502.70
0.05516000
9061.50000000
355,564.20
0.05517000
36413.90000000
391,978.10
|
||||||
| 2026-06-14 22:12:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667107401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6286.40000000
7,872.60
0.05495000
3694.30000000
11,566.90
0.05494000
6782.00000000
18,348.90
0.05493000
40192.80000000
58,541.70
0.05492000
1586.20000000
60,127.90
0.05491000
34554.60000000
94,682.50
0.05490000
1586.20000000
96,268.70
0.05489000
1586.20000000
97,854.90
0.05488000
39773.10000000
137,628.00
0.05487000
220827.40000000
358,455.40
0.05486000
30952.50000000
389,407.90
0.05485000
3406.80000000
392,814.70
0.05484000
29093.40000000
421,908.10
0.05483000
18024.10000000
439,932.20
0.05482000
25685.80000000
465,618.00
0.05481000
3409.30000000
469,027.30
0.05480000
36397.50000000
505,424.80
0.05479000
4893.30000000
510,318.10
0.05478000
40541.10000000
550,859.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5994.40000000
7,580.60
0.05501000
1586.20000000
9,166.80
0.05502000
6707.90000000
15,874.70
0.05503000
7872.70000000
23,747.40
0.05504000
3409.80000000
27,157.20
0.05505000
30953.50000000
58,110.70
0.05506000
46396.90000000
104,507.60
0.05507000
16586.20000000
121,093.80
0.05508000
61586.20000000
182,680.00
0.05509000
18409.30000000
201,089.30
0.05510000
27272.00000000
228,361.30
0.05511000
9061.50000000
237,422.80
0.05512000
3407.00000000
240,829.80
0.05513000
43675.80000000
284,505.60
0.05514000
8368.70000000
292,874.30
0.05515000
36341.90000000
329,216.20
0.05516000
9061.50000000
338,277.70
0.05517000
36413.90000000
374,691.60
0.05518000
1586.20000000
376,277.80
|
||||||
| 2026-06-14 22:12:58 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667107238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5605.10000000
5,605.10
0.05490000
21720.10000000
27,325.20
0.05489000
1586.20000000
28,911.40
0.05488000
39773.10000000
68,684.50
0.05487000
190827.40000000
259,511.90
0.05486000
30952.50000000
290,464.40
0.05485000
1586.20000000
292,050.60
0.05484000
29093.40000000
321,144.00
0.05483000
48024.10000000
369,168.10
0.05482000
25685.80000000
394,853.90
0.05481000
3409.30000000
398,263.20
0.05480000
27272.00000000
425,535.20
0.05479000
4893.30000000
430,428.50
0.05478000
36389.20000000
466,817.70
0.05477000
23342.50000000
490,160.20
0.05476000
3410.10000000
493,570.30
0.05475000
89772.00000000
583,342.30
0.05474000
18022.80000000
601,365.10
0.05473000
27272.00000000
628,637.10
0.05472000
12561.50000000
641,198.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7260.10000000
8,846.30
0.05496000
10736.20000000
19,582.50
0.05497000
3042.00000000
22,624.50
0.05498000
6308.00000000
28,932.50
0.05499000
3406.30000000
32,338.80
0.05500000
17670.40000000
50,009.20
0.05501000
16342.10000000
66,351.30
0.05502000
33410.60000000
99,761.90
0.05503000
16804.00000000
116,565.90
0.05504000
18627.60000000
135,193.50
0.05505000
71857.10000000
207,050.60
0.05506000
46396.90000000
253,447.50
0.05507000
42272.00000000
295,719.50
0.05508000
48565.40000000
344,284.90
0.05509000
18409.30000000
362,694.20
0.05510000
36350.10000000
399,044.30
0.05511000
9061.50000000
408,105.80
0.05512000
3407.00000000
411,512.80
0.05513000
43675.80000000
455,188.60
|
||||||
| 2026-06-14 22:12:57 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667107236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5605.10000000
5,605.10
0.05490000
7842.20000000
13,447.30
0.05489000
1586.20000000
15,033.50
0.05488000
39773.10000000
54,806.60
0.05487000
190827.40000000
245,634.00
0.05486000
30952.50000000
276,586.50
0.05485000
1586.20000000
278,172.70
0.05484000
29093.40000000
307,266.10
0.05483000
48024.10000000
355,290.20
0.05482000
25685.80000000
380,976.00
0.05481000
3409.30000000
384,385.30
0.05480000
27272.00000000
411,657.30
0.05479000
4893.30000000
416,550.60
0.05478000
36389.20000000
452,939.80
0.05477000
23342.50000000
476,282.30
0.05476000
3410.10000000
479,692.40
0.05475000
89772.00000000
569,464.40
0.05474000
18022.80000000
587,487.20
0.05473000
27272.00000000
614,759.20
0.05472000
12561.50000000
627,320.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6220.10000000
7,806.30
0.05496000
10736.20000000
18,542.50
0.05497000
3042.00000000
21,584.50
0.05498000
6308.00000000
27,892.50
0.05499000
3406.30000000
31,298.80
0.05500000
17670.40000000
48,969.20
0.05501000
16342.10000000
65,311.30
0.05502000
33410.60000000
98,721.90
0.05503000
16804.00000000
115,525.90
0.05504000
18627.60000000
134,153.50
0.05505000
71857.10000000
206,010.60
0.05506000
46396.90000000
252,407.50
0.05507000
42272.00000000
294,679.50
0.05508000
48565.40000000
343,244.90
0.05509000
18409.30000000
361,654.20
0.05510000
36350.10000000
398,004.30
0.05511000
9061.50000000
407,065.80
0.05512000
3407.00000000
410,472.80
0.05513000
43675.80000000
454,148.60
|
||||||
| 2026-06-14 22:12:56 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667107172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5164.20000000
5,164.20
0.05489000
6941.30000000
12,105.50
0.05488000
42685.60000000
54,791.10
0.05487000
8870.10000000
63,661.20
0.05486000
30952.50000000
94,613.70
0.05485000
1586.20000000
96,199.90
0.05484000
27272.00000000
123,471.90
0.05483000
48024.10000000
171,496.00
0.05482000
25685.80000000
197,181.80
0.05481000
3409.30000000
200,591.10
0.05480000
27272.00000000
227,863.10
0.05479000
187335.30000000
415,198.40
0.05478000
36389.20000000
451,587.60
0.05477000
23342.50000000
474,930.10
0.05476000
3410.10000000
478,340.20
0.05475000
27272.00000000
505,612.20
0.05474000
18022.80000000
523,635.00
0.05473000
89772.00000000
613,407.00
0.05472000
12561.50000000
625,968.50
0.05471000
51631.10000000
677,599.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
1586.20000000
3,172.40
0.05495000
7279.00000000
10,451.40
0.05496000
17107.00000000
27,558.40
0.05497000
24451.30000000
52,009.70
0.05498000
1586.20000000
53,595.90
0.05499000
3406.30000000
57,002.20
0.05500000
17670.40000000
74,672.60
0.05501000
16342.10000000
91,014.70
0.05502000
33410.60000000
124,425.30
0.05503000
42489.80000000
166,915.10
0.05504000
18627.60000000
185,542.70
0.05505000
71857.10000000
257,399.80
0.05506000
46396.90000000
303,796.70
0.05507000
42272.00000000
346,068.70
0.05508000
48565.40000000
394,634.10
0.05509000
18409.30000000
413,043.40
0.05510000
36350.10000000
449,393.50
0.05511000
9061.50000000
458,455.00
0.05512000
3407.00000000
461,862.00
|
||||||
| 2026-06-14 22:12:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667107139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05488000
2678.30000000
5,064.50
0.05487000
8870.10000000
13,934.60
0.05486000
30952.50000000
44,887.10
0.05485000
1586.20000000
46,473.30
0.05484000
27272.00000000
73,745.30
0.05483000
48024.10000000
121,769.40
0.05482000
25685.80000000
147,455.20
0.05481000
3409.30000000
150,864.50
0.05480000
27272.00000000
178,136.50
0.05479000
187335.30000000
365,471.80
0.05478000
36389.20000000
401,861.00
0.05477000
23342.50000000
425,203.50
0.05476000
3410.10000000
428,613.60
0.05475000
27272.00000000
455,885.60
0.05474000
18022.80000000
473,908.40
0.05473000
89772.00000000
563,680.40
0.05472000
12561.50000000
576,241.90
0.05471000
51631.10000000
627,873.00
0.05470000
14122.00000000
641,995.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
2626.20000000
4,212.40
0.05493000
5772.20000000
9,984.60
0.05494000
6740.40000000
16,725.00
0.05495000
7229.10000000
23,954.10
0.05496000
12557.10000000
36,511.20
0.05497000
24451.30000000
60,962.50
0.05498000
1586.20000000
62,548.70
0.05499000
3406.30000000
65,955.00
0.05500000
17670.40000000
83,625.40
0.05501000
16342.10000000
99,967.50
0.05502000
33410.60000000
133,378.10
0.05503000
42489.80000000
175,867.90
0.05504000
18627.60000000
194,495.50
0.05505000
71857.10000000
266,352.60
0.05506000
46396.90000000
312,749.50
0.05507000
42272.00000000
355,021.50
0.05508000
48565.40000000
403,586.90
0.05509000
18409.30000000
421,996.20
0.05510000
36350.10000000
458,346.30
|
||||||
| 2026-06-14 22:12:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667107124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6050.00000000
6,050.00
0.05489000
2386.20000000
8,436.20
0.05488000
6594.00000000
15,030.20
0.05487000
8870.10000000
23,900.30
0.05486000
30952.50000000
54,852.80
0.05485000
1586.20000000
56,439.00
0.05484000
27272.00000000
83,711.00
0.05483000
48024.10000000
131,735.10
0.05482000
25685.80000000
157,420.90
0.05481000
3409.30000000
160,830.20
0.05480000
27272.00000000
188,102.20
0.05479000
187335.30000000
375,437.50
0.05478000
36389.20000000
411,826.70
0.05477000
23342.50000000
435,169.20
0.05476000
3410.10000000
438,579.30
0.05475000
27272.00000000
465,851.30
0.05474000
18022.80000000
483,874.10
0.05473000
89772.00000000
573,646.10
0.05472000
12561.50000000
586,207.60
0.05471000
51631.10000000
637,838.70
Asks (20 levels)
Price
Qty
Total
0.05492000
2626.20000000
2,626.20
0.05493000
1586.20000000
4,212.40
0.05494000
6740.40000000
10,952.80
0.05495000
7828.00000000
18,780.80
0.05496000
12557.10000000
31,337.90
0.05497000
29000.50000000
60,338.40
0.05498000
1586.20000000
61,924.60
0.05499000
3406.30000000
65,330.90
0.05500000
17670.40000000
83,001.30
0.05501000
16342.10000000
99,343.40
0.05502000
33410.60000000
132,754.00
0.05503000
42489.80000000
175,243.80
0.05504000
18627.60000000
193,871.40
0.05505000
71857.10000000
265,728.50
0.05506000
46396.90000000
312,125.40
0.05507000
42272.00000000
354,397.40
0.05508000
48565.40000000
402,962.80
0.05509000
18409.30000000
421,372.10
0.05510000
36350.10000000
457,722.20
0.05511000
9061.50000000
466,783.70
|
||||||
| 2026-06-14 22:12:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667107120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
9614.40000000
9,614.40
0.05489000
2386.20000000
12,000.60
0.05488000
2678.30000000
14,678.90
0.05487000
8870.10000000
23,549.00
0.05486000
30952.50000000
54,501.50
0.05485000
1586.20000000
56,087.70
0.05484000
27272.00000000
83,359.70
0.05483000
48024.10000000
131,383.80
0.05482000
25685.80000000
157,069.60
0.05481000
3409.30000000
160,478.90
0.05480000
27272.00000000
187,750.90
0.05479000
187335.30000000
375,086.20
0.05478000
36389.20000000
411,475.40
0.05477000
23342.50000000
434,817.90
0.05476000
3410.10000000
438,228.00
0.05475000
27272.00000000
465,500.00
0.05474000
18022.80000000
483,522.80
0.05473000
89772.00000000
573,294.80
0.05472000
12561.50000000
585,856.30
0.05471000
51631.10000000
637,487.40
Asks (20 levels)
Price
Qty
Total
0.05492000
2626.20000000
2,626.20
0.05493000
1586.20000000
4,212.40
0.05494000
6740.40000000
10,952.80
0.05495000
7233.30000000
18,186.10
0.05496000
12557.10000000
30,743.20
0.05497000
29000.50000000
59,743.70
0.05498000
1586.20000000
61,329.90
0.05499000
3406.30000000
64,736.20
0.05500000
17670.40000000
82,406.60
0.05501000
16342.10000000
98,748.70
0.05502000
33410.60000000
132,159.30
0.05503000
42489.80000000
174,649.10
0.05504000
18627.60000000
193,276.70
0.05505000
71857.10000000
265,133.80
0.05506000
46396.90000000
311,530.70
0.05507000
42272.00000000
353,802.70
0.05508000
48565.40000000
402,368.10
0.05509000
18409.30000000
420,777.40
0.05510000
36350.10000000
457,127.50
0.05511000
9061.50000000
466,189.00
|
||||||
| 2026-06-14 22:12:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667107118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
9614.40000000
9,614.40
0.05489000
2386.20000000
12,000.60
0.05488000
2678.30000000
14,678.90
0.05487000
8870.10000000
23,549.00
0.05486000
30952.50000000
54,501.50
0.05485000
1586.20000000
56,087.70
0.05484000
27272.00000000
83,359.70
0.05483000
48024.10000000
131,383.80
0.05482000
25685.80000000
157,069.60
0.05481000
3409.30000000
160,478.90
0.05480000
27272.00000000
187,750.90
0.05479000
187335.30000000
375,086.20
0.05478000
36389.20000000
411,475.40
0.05477000
23342.50000000
434,817.90
0.05476000
3410.10000000
438,228.00
0.05475000
27272.00000000
465,500.00
0.05474000
18022.80000000
483,522.80
0.05473000
89772.00000000
573,294.80
0.05472000
12561.50000000
585,856.30
0.05471000
51631.10000000
637,487.40
Asks (20 levels)
Price
Qty
Total
0.05492000
2626.20000000
2,626.20
0.05493000
1586.20000000
4,212.40
0.05494000
6740.40000000
10,952.80
0.05495000
7233.30000000
18,186.10
0.05496000
12557.10000000
30,743.20
0.05497000
28636.50000000
59,379.70
0.05498000
1950.20000000
61,329.90
0.05499000
3406.30000000
64,736.20
0.05500000
17670.40000000
82,406.60
0.05501000
16342.10000000
98,748.70
0.05502000
33410.60000000
132,159.30
0.05503000
42489.80000000
174,649.10
0.05504000
18627.60000000
193,276.70
0.05505000
71857.10000000
265,133.80
0.05506000
46396.90000000
311,530.70
0.05507000
42272.00000000
353,802.70
0.05508000
48565.40000000
402,368.10
0.05509000
18409.30000000
420,777.40
0.05510000
36350.10000000
457,127.50
0.05511000
9061.50000000
466,189.00
|
||||||
| 2026-06-14 22:12:50 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667107113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
9614.40000000
9,614.40
0.05489000
1586.20000000
11,200.60
0.05488000
2678.30000000
13,878.90
0.05487000
8870.10000000
22,749.00
0.05486000
30952.50000000
53,701.50
0.05485000
1586.20000000
55,287.70
0.05484000
27272.00000000
82,559.70
0.05483000
48024.10000000
130,583.80
0.05482000
25685.80000000
156,269.60
0.05481000
3409.30000000
159,678.90
0.05480000
27272.00000000
186,950.90
0.05479000
187335.30000000
374,286.20
0.05478000
36389.20000000
410,675.40
0.05477000
23342.50000000
434,017.90
0.05476000
3410.10000000
437,428.00
0.05475000
27272.00000000
464,700.00
0.05474000
18022.80000000
482,722.80
0.05473000
89772.00000000
572,494.80
0.05472000
12561.50000000
585,056.30
0.05471000
51631.10000000
636,687.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6740.40000000
8,326.60
0.05495000
7233.30000000
15,559.90
0.05496000
12557.10000000
28,117.00
0.05497000
28636.50000000
56,753.50
0.05498000
1950.20000000
58,703.70
0.05499000
3406.30000000
62,110.00
0.05500000
17670.40000000
79,780.40
0.05501000
16342.10000000
96,122.50
0.05502000
33410.60000000
129,533.10
0.05503000
42489.80000000
172,022.90
0.05504000
18627.60000000
190,650.50
0.05505000
71857.10000000
262,507.60
0.05506000
46396.90000000
308,904.50
0.05507000
42272.00000000
351,176.50
0.05508000
48565.40000000
399,741.90
0.05509000
18409.30000000
418,151.20
0.05510000
36350.10000000
454,501.30
0.05511000
9061.50000000
463,562.80
0.05512000
3407.00000000
466,969.80
|
||||||
| 2026-06-14 22:12:49 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667107109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
9614.40000000
9,614.40
0.05489000
1586.20000000
11,200.60
0.05488000
2678.30000000
13,878.90
0.05487000
8870.10000000
22,749.00
0.05486000
30952.50000000
53,701.50
0.05485000
1586.20000000
55,287.70
0.05484000
27272.00000000
82,559.70
0.05483000
48024.10000000
130,583.80
0.05482000
25685.80000000
156,269.60
0.05481000
3409.30000000
159,678.90
0.05480000
27272.00000000
186,950.90
0.05479000
187335.30000000
374,286.20
0.05478000
36389.20000000
410,675.40
0.05477000
23342.50000000
434,017.90
0.05476000
3410.10000000
437,428.00
0.05475000
27272.00000000
464,700.00
0.05474000
18022.80000000
482,722.80
0.05473000
89772.00000000
572,494.80
0.05472000
12561.50000000
585,056.30
0.05471000
51631.10000000
636,687.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6740.40000000
8,326.60
0.05495000
7233.30000000
15,559.90
0.05496000
12557.10000000
28,117.00
0.05497000
28636.50000000
56,753.50
0.05498000
1950.20000000
58,703.70
0.05499000
3406.30000000
62,110.00
0.05500000
17670.40000000
79,780.40
0.05501000
16342.10000000
96,122.50
0.05502000
33410.60000000
129,533.10
0.05503000
42489.80000000
172,022.90
0.05504000
18627.60000000
190,650.50
0.05505000
71857.10000000
262,507.60
0.05506000
46396.90000000
308,904.50
0.05507000
42272.00000000
351,176.50
0.05508000
48565.40000000
399,741.90
0.05509000
18409.30000000
418,151.20
0.05510000
36350.10000000
454,501.30
0.05511000
9061.50000000
463,562.80
0.05512000
3407.00000000
466,969.80
|
||||||
| 2026-06-14 22:12:48 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667107095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5059.60000000
5,059.60
0.05489000
11295.40000000
16,355.00
0.05488000
6429.60000000
22,784.60
0.05487000
1586.20000000
24,370.80
0.05486000
30952.50000000
55,323.30
0.05485000
5522.00000000
60,845.30
0.05484000
27272.00000000
88,117.30
0.05483000
48024.10000000
136,141.40
0.05482000
25685.80000000
161,827.20
0.05481000
3409.30000000
165,236.50
0.05480000
27272.00000000
192,508.50
0.05479000
187335.30000000
379,843.80
0.05478000
36389.20000000
416,233.00
0.05477000
23342.50000000
439,575.50
0.05476000
3410.10000000
442,985.60
0.05475000
27272.00000000
470,257.60
0.05474000
18022.80000000
488,280.40
0.05473000
89772.00000000
578,052.40
0.05472000
12561.50000000
590,613.90
0.05471000
51631.10000000
642,245.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6740.40000000
8,326.60
0.05495000
7233.30000000
15,559.90
0.05496000
17107.70000000
32,667.60
0.05497000
24087.30000000
56,754.90
0.05498000
1950.20000000
58,705.10
0.05499000
3406.30000000
62,111.40
0.05500000
17670.40000000
79,781.80
0.05501000
16342.10000000
96,123.90
0.05502000
33410.60000000
129,534.50
0.05503000
42489.80000000
172,024.30
0.05504000
18627.60000000
190,651.90
0.05505000
71857.10000000
262,509.00
0.05506000
46396.90000000
308,905.90
0.05507000
42272.00000000
351,177.90
0.05508000
48565.40000000
399,743.30
0.05509000
18409.30000000
418,152.60
0.05510000
36350.10000000
454,502.70
0.05511000
9061.50000000
463,564.20
0.05512000
3407.00000000
466,971.20
|
||||||
| 2026-06-14 22:12:47 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667107090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6740.40000000
8,326.60
0.05488000
10985.90000000
19,312.50
0.05487000
1586.20000000
20,898.70
0.05486000
5266.70000000
26,165.40
0.05485000
5522.00000000
31,687.40
0.05484000
27272.00000000
58,959.40
0.05483000
48024.10000000
106,983.50
0.05482000
25685.80000000
132,669.30
0.05481000
3409.30000000
136,078.60
0.05480000
27272.00000000
163,350.60
0.05479000
187335.30000000
350,685.90
0.05478000
36389.20000000
387,075.10
0.05477000
23342.50000000
410,417.60
0.05476000
3410.10000000
413,827.70
0.05475000
27272.00000000
441,099.70
0.05474000
18022.80000000
459,122.50
0.05473000
89772.00000000
548,894.50
0.05472000
12561.50000000
561,456.00
0.05471000
51631.10000000
613,087.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6740.40000000
8,326.60
0.05495000
7233.30000000
15,559.90
0.05496000
17107.70000000
32,667.60
0.05497000
24087.30000000
56,754.90
0.05498000
1950.20000000
58,705.10
0.05499000
3406.30000000
62,111.40
0.05500000
17670.40000000
79,781.80
0.05501000
16342.10000000
96,123.90
0.05502000
33410.60000000
129,534.50
0.05503000
42489.80000000
172,024.30
0.05504000
18627.60000000
190,651.90
0.05505000
71857.10000000
262,509.00
0.05506000
46396.90000000
308,905.90
0.05507000
42272.00000000
351,177.90
0.05508000
48565.40000000
399,743.30
0.05509000
18409.30000000
418,152.60
0.05510000
36350.10000000
454,502.70
0.05511000
9061.50000000
463,564.20
0.05512000
3407.00000000
466,971.20
|
||||||
| 2026-06-14 22:12:46 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667107074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6740.40000000
8,326.60
0.05488000
10693.80000000
19,020.40
0.05487000
2678.50000000
21,698.90
0.05486000
1950.50000000
23,649.40
0.05485000
5522.00000000
29,171.40
0.05484000
27272.00000000
56,443.40
0.05483000
48024.10000000
104,467.50
0.05482000
25685.80000000
130,153.30
0.05481000
3409.30000000
133,562.60
0.05480000
27272.00000000
160,834.60
0.05479000
187335.30000000
348,169.90
0.05478000
36389.20000000
384,559.10
0.05477000
23342.50000000
407,901.60
0.05476000
3410.10000000
411,311.70
0.05475000
27272.00000000
438,583.70
0.05474000
18022.80000000
456,606.50
0.05473000
27272.00000000
483,878.50
0.05472000
75061.50000000
558,940.00
0.05471000
51631.10000000
610,571.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21710.60000000
23,296.80
0.05495000
1586.20000000
24,883.00
0.05496000
23857.80000000
48,740.80
0.05497000
24087.30000000
72,828.10
0.05498000
1950.20000000
74,778.30
0.05499000
3406.30000000
78,184.60
0.05500000
17670.40000000
95,855.00
0.05501000
16342.10000000
112,197.10
0.05502000
33410.60000000
145,607.70
0.05503000
42489.80000000
188,097.50
0.05504000
18627.60000000
206,725.10
0.05505000
71857.10000000
278,582.20
0.05506000
46396.90000000
324,979.10
0.05507000
42272.00000000
367,251.10
0.05508000
48565.40000000
415,816.50
0.05509000
18409.30000000
434,225.80
0.05510000
36350.10000000
470,575.90
0.05511000
9061.50000000
479,637.40
0.05512000
3407.00000000
483,044.40
|
||||||
| 2026-06-14 22:12:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667107059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9893.80000000
11,480.00
0.05487000
7833.60000000
19,313.60
0.05486000
1950.50000000
21,264.10
0.05485000
1586.20000000
22,850.30
0.05484000
27272.00000000
50,122.30
0.05483000
48024.10000000
98,146.40
0.05482000
25685.80000000
123,832.20
0.05481000
3409.30000000
127,241.50
0.05480000
27272.00000000
154,513.50
0.05479000
187335.30000000
341,848.80
0.05478000
36389.20000000
378,238.00
0.05477000
23342.50000000
401,580.50
0.05476000
3410.10000000
404,990.60
0.05475000
27272.00000000
432,262.60
0.05474000
18022.80000000
450,285.40
0.05473000
27272.00000000
477,557.40
0.05472000
75061.50000000
552,618.90
0.05471000
51631.10000000
604,250.00
0.05470000
14122.00000000
618,372.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
8423.60000000
10,009.80
0.05493000
1586.20000000
11,596.00
0.05494000
2678.50000000
14,274.50
0.05495000
6197.20000000
20,471.70
0.05496000
23857.80000000
44,329.50
0.05497000
24087.30000000
68,416.80
0.05498000
1950.20000000
70,367.00
0.05499000
3406.30000000
73,773.30
0.05500000
17670.40000000
91,443.70
0.05501000
16342.10000000
107,785.80
0.05502000
33410.60000000
141,196.40
0.05503000
42489.80000000
183,686.20
0.05504000
18627.60000000
202,313.80
0.05505000
71857.10000000
274,170.90
0.05506000
46396.90000000
320,567.80
0.05507000
42272.00000000
362,839.80
0.05508000
48565.40000000
411,405.20
0.05509000
18409.30000000
429,814.50
0.05510000
36350.10000000
466,164.60
|
||||||
| 2026-06-14 22:12:44 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667106961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6941.00000000
8,527.20
0.05489000
6746.60000000
15,273.80
0.05488000
28364.00000000
43,637.80
0.05487000
8871.50000000
52,509.30
0.05486000
31063.30000000
83,572.60
0.05485000
92138.60000000
175,711.20
0.05484000
27272.00000000
202,983.20
0.05483000
49844.90000000
252,828.10
0.05482000
25685.80000000
278,513.90
0.05481000
3409.30000000
281,923.20
0.05480000
36397.20000000
318,320.40
0.05479000
4893.30000000
323,213.70
0.05478000
36389.20000000
359,602.90
0.05477000
23342.50000000
382,945.40
0.05476000
65910.10000000
448,855.50
0.05475000
27272.00000000
476,127.50
0.05474000
18022.80000000
494,150.30
0.05473000
27272.00000000
521,422.30
0.05472000
12561.50000000
533,983.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6747.10000000
8,333.30
0.05496000
25706.10000000
34,039.40
0.05497000
28637.00000000
62,676.40
0.05498000
1586.20000000
64,262.60
0.05499000
3406.30000000
67,668.90
0.05500000
18034.30000000
85,703.20
0.05501000
23951.00000000
109,654.20
0.05502000
33410.60000000
143,064.80
0.05503000
16804.00000000
159,868.80
0.05504000
18627.60000000
178,496.40
0.05505000
71857.10000000
250,353.50
0.05506000
46396.90000000
296,750.40
0.05507000
42272.00000000
339,022.40
0.05508000
39484.30000000
378,506.70
0.05509000
18409.30000000
396,916.00
0.05510000
36350.10000000
433,266.10
0.05511000
9061.50000000
442,327.60
0.05512000
3407.00000000
445,734.60
0.05513000
43675.80000000
489,410.40
|
||||||
| 2026-06-14 22:12:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667106951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6141.00000000
7,727.20
0.05489000
7546.60000000
15,273.80
0.05488000
28364.00000000
43,637.80
0.05487000
8871.50000000
52,509.30
0.05486000
31063.30000000
83,572.60
0.05485000
92138.60000000
175,711.20
0.05484000
27272.00000000
202,983.20
0.05483000
49844.90000000
252,828.10
0.05482000
25685.80000000
278,513.90
0.05481000
3409.30000000
281,923.20
0.05480000
36397.20000000
318,320.40
0.05479000
4893.30000000
323,213.70
0.05478000
36389.20000000
359,602.90
0.05477000
23342.50000000
382,945.40
0.05476000
65910.10000000
448,855.50
0.05475000
27272.00000000
476,127.50
0.05474000
18022.80000000
494,150.30
0.05473000
27272.00000000
521,422.30
0.05472000
12561.50000000
533,983.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6765.20000000
8,351.40
0.05495000
1586.20000000
9,937.60
0.05496000
11828.20000000
21,765.80
0.05497000
28637.00000000
50,402.80
0.05498000
1586.20000000
51,989.00
0.05499000
3406.30000000
55,395.30
0.05500000
16804.00000000
72,199.30
0.05501000
23951.00000000
96,150.30
0.05502000
33410.60000000
129,560.90
0.05503000
16804.00000000
146,364.90
0.05504000
18627.60000000
164,992.50
0.05505000
71857.10000000
236,849.60
0.05506000
46396.90000000
283,246.50
0.05507000
42272.00000000
325,518.50
0.05508000
39484.30000000
365,002.80
0.05509000
18409.30000000
383,412.10
0.05510000
36350.10000000
419,762.20
0.05511000
9061.50000000
428,823.70
0.05512000
3407.00000000
432,230.70
|
||||||
| 2026-06-14 22:12:42 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667106938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6941.80000000
8,528.00
0.05488000
28364.00000000
36,892.00
0.05487000
8871.50000000
45,763.50
0.05486000
30699.00000000
76,462.50
0.05485000
92138.60000000
168,601.10
0.05484000
27272.00000000
195,873.10
0.05483000
49844.90000000
245,718.00
0.05482000
25685.80000000
271,403.80
0.05481000
3409.30000000
274,813.10
0.05480000
36397.20000000
311,210.30
0.05479000
4893.30000000
316,103.60
0.05478000
36389.20000000
352,492.80
0.05477000
23342.50000000
375,835.30
0.05476000
65910.10000000
441,745.40
0.05475000
27272.00000000
469,017.40
0.05474000
18022.80000000
487,040.20
0.05473000
27272.00000000
514,312.20
0.05472000
12561.50000000
526,873.70
0.05471000
51631.10000000
578,504.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6765.20000000
8,351.40
0.05495000
6307.10000000
14,658.50
0.05496000
11828.20000000
26,486.70
0.05497000
13419.20000000
39,905.90
0.05498000
16804.00000000
56,709.90
0.05499000
3406.30000000
60,116.20
0.05500000
16804.00000000
76,920.20
0.05501000
23951.00000000
100,871.20
0.05502000
33774.30000000
134,645.50
0.05503000
16804.00000000
151,449.50
0.05504000
18627.60000000
170,077.10
0.05505000
71857.10000000
241,934.20
0.05506000
46396.90000000
288,331.10
0.05507000
42272.00000000
330,603.10
0.05508000
39484.30000000
370,087.40
0.05509000
18409.30000000
388,496.70
0.05510000
36350.10000000
424,846.80
0.05511000
9061.50000000
433,908.30
0.05512000
3407.00000000
437,315.30
|
||||||
| 2026-06-14 22:12:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667106889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
2386.20000000
3,972.40
0.05489000
12412.00000000
16,384.40
0.05488000
30539.50000000
46,923.90
0.05487000
8871.50000000
55,795.40
0.05486000
30699.00000000
86,494.40
0.05485000
122138.60000000
208,633.00
0.05484000
27272.00000000
235,905.00
0.05483000
19844.90000000
255,749.90
0.05482000
25685.80000000
281,435.70
0.05481000
3409.30000000
284,845.00
0.05480000
36397.20000000
321,242.20
0.05479000
4893.30000000
326,135.50
0.05478000
36389.20000000
362,524.70
0.05477000
23342.50000000
385,867.20
0.05476000
65910.10000000
451,777.30
0.05475000
27272.00000000
479,049.30
0.05474000
18022.80000000
497,072.10
0.05473000
27272.00000000
524,344.10
0.05472000
12561.50000000
536,905.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6765.20000000
8,351.40
0.05495000
6307.10000000
14,658.50
0.05496000
10736.20000000
25,394.70
0.05497000
7227.70000000
32,622.40
0.05498000
1586.20000000
34,208.60
0.05499000
3406.30000000
37,614.90
0.05500000
6749.00000000
44,363.90
0.05501000
31559.90000000
75,923.80
0.05502000
3774.30000000
79,698.10
0.05503000
16804.00000000
96,502.10
0.05504000
18627.60000000
115,129.70
0.05505000
71857.10000000
186,986.80
0.05506000
76396.90000000
263,383.70
0.05507000
42272.00000000
305,655.70
0.05508000
39484.30000000
345,140.00
0.05509000
18409.30000000
363,549.30
0.05510000
36350.10000000
399,899.40
0.05511000
9061.50000000
408,960.90
0.05512000
3407.00000000
412,367.90
|
||||||
| 2026-06-14 22:12:40 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667106827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
7849.80000000
15,575.30
0.05490000
27636.10000000
43,211.40
0.05489000
1586.20000000
44,797.60
0.05488000
39689.50000000
84,487.10
0.05487000
8871.50000000
93,358.60
0.05486000
30699.00000000
124,057.60
0.05485000
33407.00000000
157,464.60
0.05484000
209547.70000000
367,012.30
0.05483000
19844.90000000
386,857.20
0.05482000
25685.80000000
412,543.00
0.05481000
3409.30000000
415,952.30
0.05480000
36397.20000000
452,349.50
0.05479000
67393.30000000
519,742.80
0.05478000
36389.20000000
556,132.00
0.05477000
23342.50000000
579,474.50
0.05476000
3410.10000000
582,884.60
0.05475000
27272.00000000
610,156.60
0.05474000
18022.80000000
628,179.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
14405.10000000
15,991.30
0.05498000
1586.20000000
17,577.50
0.05499000
7225.20000000
24,802.70
0.05500000
6765.20000000
31,567.90
0.05501000
31559.90000000
63,127.80
0.05502000
3774.30000000
66,902.10
0.05503000
16804.00000000
83,706.10
0.05504000
18627.60000000
102,333.70
0.05505000
46171.30000000
148,505.00
0.05506000
76396.90000000
224,901.90
0.05507000
42272.00000000
267,173.90
0.05508000
39484.30000000
306,658.20
0.05509000
18409.30000000
325,067.50
0.05510000
36350.10000000
361,417.60
0.05511000
9061.50000000
370,479.10
0.05512000
3407.00000000
373,886.10
0.05513000
43675.80000000
417,561.90
0.05514000
8368.70000000
425,930.60
0.05515000
43950.80000000
469,881.40
|
||||||
| 2026-06-14 22:12:39 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667106806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
2677.60000000
4,263.80
0.05491000
6758.40000000
11,022.20
0.05490000
27636.10000000
38,658.30
0.05489000
72211.00000000
110,869.30
0.05488000
39689.50000000
150,558.80
0.05487000
38871.50000000
189,430.30
0.05486000
30699.00000000
220,129.30
0.05485000
3407.00000000
223,536.30
0.05484000
27272.00000000
250,808.30
0.05483000
19844.90000000
270,653.20
0.05482000
25685.80000000
296,339.00
0.05481000
3409.30000000
299,748.30
0.05480000
36397.20000000
336,145.50
0.05479000
67393.30000000
403,538.80
0.05478000
36389.20000000
439,928.00
0.05477000
23342.50000000
463,270.50
0.05476000
3410.10000000
466,680.60
0.05475000
27272.00000000
493,952.60
0.05474000
18022.80000000
511,975.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5255.10000000
6,841.30
0.05497000
5577.00000000
12,418.30
0.05498000
6765.20000000
19,183.50
0.05499000
12397.40000000
31,580.90
0.05500000
1586.20000000
33,167.10
0.05501000
31559.90000000
64,727.00
0.05502000
3774.30000000
68,501.30
0.05503000
16804.00000000
85,305.30
0.05504000
18627.60000000
103,932.90
0.05505000
46171.30000000
150,104.20
0.05506000
76396.90000000
226,501.10
0.05507000
42272.00000000
268,773.10
0.05508000
39484.30000000
308,257.40
0.05509000
18409.30000000
326,666.70
0.05510000
36350.10000000
363,016.80
0.05511000
9061.50000000
372,078.30
0.05512000
3407.00000000
375,485.30
0.05513000
43675.80000000
419,161.10
0.05514000
8368.70000000
427,529.80
|
||||||
| 2026-06-14 22:12:38 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667106782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6814.90000000
8,401.10
0.05492000
5740.50000000
14,141.60
0.05491000
8864.20000000
23,005.80
0.05490000
27636.10000000
50,641.90
0.05489000
72211.00000000
122,852.90
0.05488000
39689.50000000
162,542.40
0.05487000
38871.50000000
201,413.90
0.05486000
30699.00000000
232,112.90
0.05485000
3407.00000000
235,519.90
0.05484000
27272.00000000
262,791.90
0.05483000
19844.90000000
282,636.80
0.05482000
25685.80000000
308,322.60
0.05481000
3409.30000000
311,731.90
0.05480000
36397.20000000
348,129.10
0.05479000
67393.30000000
415,522.40
0.05478000
36389.20000000
451,911.60
0.05477000
23342.50000000
475,254.10
0.05476000
3410.10000000
478,664.20
0.05475000
27272.00000000
505,936.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5577.00000000
7,163.20
0.05498000
6765.20000000
13,928.40
0.05499000
1586.20000000
15,514.60
0.05500000
21102.10000000
36,616.70
0.05501000
31559.90000000
68,176.60
0.05502000
3774.30000000
71,950.90
0.05503000
16804.00000000
88,754.90
0.05504000
18627.60000000
107,382.50
0.05505000
46171.30000000
153,553.80
0.05506000
76396.90000000
229,950.70
0.05507000
42272.00000000
272,222.70
0.05508000
39484.30000000
311,707.00
0.05509000
18409.30000000
330,116.30
0.05510000
36350.10000000
366,466.40
0.05511000
9061.50000000
375,527.90
0.05512000
3407.00000000
378,934.90
0.05513000
43675.80000000
422,610.70
0.05514000
8368.70000000
430,979.40
0.05515000
43950.80000000
474,930.20
|
||||||
| 2026-06-14 22:12:37 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667106752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1495.30000000
1,495.30
0.05494000
8028.50000000
9,523.80
0.05493000
6765.20000000
16,289.00
0.05492000
6772.50000000
23,061.50
0.05491000
8864.20000000
31,925.70
0.05490000
27636.00000000
59,561.70
0.05489000
72211.00000000
131,772.70
0.05488000
39689.50000000
171,462.20
0.05487000
38871.50000000
210,333.70
0.05486000
30699.00000000
241,032.70
0.05485000
3407.00000000
244,439.70
0.05484000
27272.00000000
271,711.70
0.05483000
19844.90000000
291,556.60
0.05482000
25685.80000000
317,242.40
0.05481000
3409.30000000
320,651.70
0.05480000
36397.20000000
357,048.90
0.05479000
67393.30000000
424,442.20
0.05478000
36389.20000000
460,831.40
0.05477000
23342.50000000
484,173.90
0.05476000
3410.10000000
487,584.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5631.30000000
7,217.50
0.05500000
19782.90000000
27,000.40
0.05501000
37196.70000000
64,197.10
0.05502000
3774.30000000
67,971.40
0.05503000
16804.00000000
84,775.40
0.05504000
18627.60000000
103,403.00
0.05505000
46171.30000000
149,574.30
0.05506000
76396.90000000
225,971.20
0.05507000
42272.00000000
268,243.20
0.05508000
39484.30000000
307,727.50
0.05509000
18409.30000000
326,136.80
0.05510000
36350.10000000
362,486.90
0.05511000
9061.50000000
371,548.40
0.05512000
3407.00000000
374,955.40
0.05513000
43675.80000000
418,631.20
0.05514000
8368.70000000
426,999.90
0.05515000
43950.80000000
470,950.70
0.05516000
16670.40000000
487,621.10
0.05517000
36413.90000000
524,035.00
|
||||||
| 2026-06-14 22:12:36 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667106750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1495.30000000
1,495.30
0.05494000
8028.50000000
9,523.80
0.05493000
6765.20000000
16,289.00
0.05492000
6772.50000000
23,061.50
0.05491000
8864.20000000
31,925.70
0.05490000
27636.00000000
59,561.70
0.05489000
72211.00000000
131,772.70
0.05488000
39689.50000000
171,462.20
0.05487000
38871.50000000
210,333.70
0.05486000
30699.00000000
241,032.70
0.05485000
3407.00000000
244,439.70
0.05484000
27272.00000000
271,711.70
0.05483000
19844.90000000
291,556.60
0.05482000
25685.80000000
317,242.40
0.05481000
3409.30000000
320,651.70
0.05480000
36397.20000000
357,048.90
0.05479000
67393.30000000
424,442.20
0.05478000
36389.20000000
460,831.40
0.05477000
23342.50000000
484,173.90
0.05476000
3410.10000000
487,584.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5631.30000000
7,217.50
0.05500000
19782.90000000
27,000.40
0.05501000
37196.70000000
64,197.10
0.05502000
3774.30000000
67,971.40
0.05503000
16804.00000000
84,775.40
0.05504000
18627.60000000
103,403.00
0.05505000
46171.30000000
149,574.30
0.05506000
76396.90000000
225,971.20
0.05507000
42272.00000000
268,243.20
0.05508000
39484.30000000
307,727.50
0.05509000
18409.30000000
326,136.80
0.05510000
36350.10000000
362,486.90
0.05511000
9061.50000000
371,548.40
0.05512000
3407.00000000
374,955.40
0.05513000
43675.80000000
418,631.20
0.05514000
8368.70000000
426,999.90
0.05515000
43950.80000000
470,950.70
0.05516000
16670.40000000
487,621.10
0.05517000
36413.90000000
524,035.00
|
||||||
| 2026-06-14 22:12:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667106747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6045.90000000
7,632.10
0.05494000
3477.20000000
11,109.30
0.05493000
6765.20000000
17,874.50
0.05492000
6772.50000000
24,647.00
0.05491000
8864.20000000
33,511.20
0.05490000
27636.00000000
61,147.20
0.05489000
72211.00000000
133,358.20
0.05488000
39689.50000000
173,047.70
0.05487000
38871.50000000
211,919.20
0.05486000
30699.00000000
242,618.20
0.05485000
3407.00000000
246,025.20
0.05484000
27272.00000000
273,297.20
0.05483000
19844.90000000
293,142.10
0.05482000
25685.80000000
318,827.90
0.05481000
3409.30000000
322,237.20
0.05480000
36397.20000000
358,634.40
0.05479000
67393.30000000
426,027.70
0.05478000
36389.20000000
462,416.90
0.05477000
23342.50000000
485,759.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5631.30000000
7,217.50
0.05500000
19782.90000000
27,000.40
0.05501000
37196.70000000
64,197.10
0.05502000
3774.30000000
67,971.40
0.05503000
16804.00000000
84,775.40
0.05504000
18627.60000000
103,403.00
0.05505000
46171.30000000
149,574.30
0.05506000
76396.90000000
225,971.20
0.05507000
42272.00000000
268,243.20
0.05508000
39484.30000000
307,727.50
0.05509000
18409.30000000
326,136.80
0.05510000
36350.10000000
362,486.90
0.05511000
9061.50000000
371,548.40
0.05512000
3407.00000000
374,955.40
0.05513000
43675.80000000
418,631.20
0.05514000
8368.70000000
426,999.90
0.05515000
43950.80000000
470,950.70
0.05516000
16670.40000000
487,621.10
0.05517000
36413.90000000
524,035.00
|
||||||
| 2026-06-14 22:12:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667106697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
11267.80000000
12,854.00
0.05494000
2677.20000000
15,531.20
0.05493000
1586.20000000
17,117.40
0.05492000
6765.20000000
23,882.60
0.05491000
8864.20000000
32,746.80
0.05490000
27272.00000000
60,018.80
0.05489000
72211.00000000
132,229.80
0.05488000
39689.50000000
171,919.30
0.05487000
38871.50000000
210,790.80
0.05486000
31063.30000000
241,854.10
0.05485000
3407.00000000
245,261.10
0.05484000
27272.00000000
272,533.10
0.05483000
19844.90000000
292,378.00
0.05482000
25685.80000000
318,063.80
0.05481000
3409.30000000
321,473.10
0.05480000
36397.20000000
357,870.30
0.05479000
67393.30000000
425,263.60
0.05478000
36389.20000000
461,652.80
0.05477000
23342.50000000
484,995.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5107.20000000
6,693.40
0.05500000
1586.20000000
8,279.60
0.05501000
32650.90000000
40,930.50
0.05502000
8319.60000000
49,250.10
0.05503000
16804.00000000
66,054.10
0.05504000
41127.60000000
107,181.70
0.05505000
53671.30000000
160,853.00
0.05506000
61396.90000000
222,249.90
0.05507000
57272.00000000
279,521.90
0.05508000
24484.30000000
304,006.20
0.05509000
3409.30000000
307,415.50
0.05510000
36350.10000000
343,765.60
0.05511000
9061.50000000
352,827.10
0.05512000
3407.00000000
356,234.10
0.05513000
43675.80000000
399,909.90
0.05514000
8368.70000000
408,278.60
0.05515000
43950.80000000
452,229.40
0.05516000
16670.40000000
468,899.80
0.05517000
36413.90000000
505,313.70
|
||||||
| 2026-06-14 22:12:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667106679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5917.20000000
7,503.40
0.05494000
11613.50000000
19,116.90
0.05493000
1586.20000000
20,703.10
0.05492000
1586.20000000
22,289.30
0.05491000
8864.20000000
31,153.50
0.05490000
27272.00000000
58,425.50
0.05489000
72211.00000000
130,636.50
0.05488000
39689.50000000
170,326.00
0.05487000
38871.50000000
209,197.50
0.05486000
31063.30000000
240,260.80
0.05485000
3407.00000000
243,667.80
0.05484000
27272.00000000
270,939.80
0.05483000
19844.90000000
290,784.70
0.05482000
25685.80000000
316,470.50
0.05481000
3409.30000000
319,879.80
0.05480000
36397.20000000
356,277.00
0.05479000
67393.30000000
423,670.30
0.05478000
36389.20000000
460,059.50
0.05477000
23342.50000000
483,402.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5107.20000000
6,693.40
0.05500000
6772.10000000
13,465.50
0.05501000
32650.90000000
46,116.40
0.05502000
3774.30000000
49,890.70
0.05503000
16804.00000000
66,694.70
0.05504000
41127.60000000
107,822.30
0.05505000
53671.30000000
161,493.60
0.05506000
61396.90000000
222,890.50
0.05507000
57272.00000000
280,162.50
0.05508000
24484.30000000
304,646.80
0.05509000
3409.30000000
308,056.10
0.05510000
36350.10000000
344,406.20
0.05511000
9061.50000000
353,467.70
0.05512000
3407.00000000
356,874.70
0.05513000
43675.80000000
400,550.50
0.05514000
8368.70000000
408,919.20
0.05515000
43950.80000000
452,870.00
0.05516000
16670.40000000
469,540.40
0.05517000
36413.90000000
505,954.30
|
||||||
| 2026-06-14 22:12:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667106629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5171.80000000
6,758.00
0.05493000
8725.60000000
15,483.60
0.05492000
6834.40000000
22,318.00
0.05491000
1586.20000000
23,904.20
0.05490000
5675.70000000
29,579.90
0.05489000
38158.30000000
67,738.20
0.05488000
39689.50000000
107,427.70
0.05487000
38871.50000000
146,299.20
0.05486000
31063.30000000
177,362.50
0.05485000
3407.00000000
180,769.50
0.05484000
27272.00000000
208,041.50
0.05483000
19844.90000000
227,886.40
0.05482000
25685.80000000
253,572.20
0.05481000
3409.30000000
256,981.50
0.05480000
36397.20000000
293,378.70
0.05479000
4893.30000000
298,272.00
0.05478000
98889.20000000
397,161.20
0.05477000
23342.50000000
420,503.70
0.05476000
3410.10000000
423,913.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5312.80000000
6,899.00
0.05499000
6834.40000000
13,733.40
0.05500000
4503.50000000
18,236.90
0.05501000
31559.90000000
49,796.80
0.05502000
18992.10000000
68,788.90
0.05503000
16804.00000000
85,592.90
0.05504000
41127.60000000
126,720.50
0.05505000
53671.30000000
180,391.80
0.05506000
61396.90000000
241,788.70
0.05507000
57272.00000000
299,060.70
0.05508000
24484.30000000
323,545.00
0.05509000
3409.30000000
326,954.30
0.05510000
36350.10000000
363,304.40
0.05511000
9061.50000000
372,365.90
0.05512000
3407.00000000
375,772.90
0.05513000
43675.80000000
419,448.70
0.05514000
8368.70000000
427,817.40
0.05515000
43950.80000000
471,768.20
0.05516000
16670.40000000
488,438.60
|
||||||
| 2026-06-14 22:12:31 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667106521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6747.40000000
6,747.40
0.05489000
7926.90000000
14,674.30
0.05488000
2386.20000000
17,060.50
0.05487000
8871.50000000
25,932.00
0.05486000
31063.30000000
56,995.30
0.05485000
1586.20000000
58,581.50
0.05484000
27272.00000000
85,853.50
0.05483000
49844.90000000
135,698.40
0.05482000
25685.80000000
161,384.20
0.05481000
3409.30000000
164,793.50
0.05480000
36397.20000000
201,190.70
0.05479000
182505.80000000
383,696.50
0.05478000
36389.20000000
420,085.70
0.05477000
23342.50000000
443,428.20
0.05476000
3410.10000000
446,838.30
0.05475000
89772.00000000
536,610.30
0.05474000
18022.80000000
554,633.10
0.05473000
27272.00000000
581,905.10
0.05472000
12561.50000000
594,466.60
0.05471000
36413.30000000
630,879.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5707.70000000
7,293.90
0.05495000
15464.10000000
22,758.00
0.05496000
23660.90000000
46,418.90
0.05497000
1586.20000000
48,005.10
0.05498000
363.90000000
48,369.00
0.05499000
1586.20000000
49,955.20
0.05500000
18630.10000000
68,585.30
0.05501000
23951.00000000
92,536.30
0.05502000
33410.60000000
125,946.90
0.05503000
16804.00000000
142,750.90
0.05504000
41127.60000000
183,878.50
0.05505000
79357.10000000
263,235.60
0.05506000
46614.70000000
309,850.30
0.05507000
66354.40000000
376,204.70
0.05508000
24484.30000000
400,689.00
0.05509000
3409.30000000
404,098.30
0.05510000
36350.10000000
440,448.40
0.05511000
9061.50000000
449,509.90
0.05512000
3407.00000000
452,916.90
|
||||||
| 2026-06-14 22:12:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667106471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
2386.20000000
3,972.40
0.05489000
7233.30000000
11,205.70
0.05488000
30706.20000000
41,911.90
0.05487000
8871.50000000
50,783.40
0.05486000
31063.30000000
81,846.70
0.05485000
1586.20000000
83,432.90
0.05484000
27272.00000000
110,704.90
0.05483000
49844.90000000
160,549.80
0.05482000
25685.80000000
186,235.60
0.05481000
3409.30000000
189,644.90
0.05480000
36397.20000000
226,042.10
0.05479000
178246.10000000
404,288.20
0.05478000
36389.20000000
440,677.40
0.05477000
23342.50000000
464,019.90
0.05476000
3410.10000000
467,430.00
0.05475000
89772.00000000
557,202.00
0.05474000
18022.80000000
575,224.80
0.05473000
27272.00000000
602,496.80
0.05472000
12561.50000000
615,058.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6835.00000000
8,421.20
0.05495000
5579.20000000
14,000.40
0.05496000
22568.80000000
36,569.20
0.05497000
2678.00000000
39,247.20
0.05498000
363.90000000
39,611.10
0.05499000
1586.20000000
41,197.30
0.05500000
18630.10000000
59,827.40
0.05501000
23951.00000000
83,778.40
0.05502000
33410.60000000
117,189.00
0.05503000
16804.00000000
133,993.00
0.05504000
41127.60000000
175,120.60
0.05505000
79357.10000000
254,477.70
0.05506000
46614.70000000
301,092.40
0.05507000
57272.00000000
358,364.40
0.05508000
24484.30000000
382,848.70
0.05509000
3409.30000000
386,258.00
0.05510000
36350.10000000
422,608.10
0.05511000
9061.50000000
431,669.60
0.05512000
3407.00000000
435,076.60
|
||||||
| 2026-06-14 22:12:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667106459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05490000
1586.20000000
3,972.40
0.05489000
11080.70000000
15,053.10
0.05488000
30706.20000000
45,759.30
0.05487000
8871.50000000
54,630.80
0.05486000
30699.00000000
85,329.80
0.05485000
1586.20000000
86,916.00
0.05484000
27272.00000000
114,188.00
0.05483000
49844.90000000
164,032.90
0.05482000
25685.80000000
189,718.70
0.05481000
3409.30000000
193,128.00
0.05480000
36397.20000000
229,525.20
0.05479000
178246.10000000
407,771.30
0.05478000
36389.20000000
444,160.50
0.05477000
23342.50000000
467,503.00
0.05476000
3410.10000000
470,913.10
0.05475000
27272.00000000
498,185.10
0.05474000
80522.80000000
578,707.90
0.05473000
27272.00000000
605,979.90
0.05472000
12561.50000000
618,541.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6835.00000000
8,421.20
0.05495000
5579.20000000
14,000.40
0.05496000
22568.80000000
36,569.20
0.05497000
2678.00000000
39,247.20
0.05498000
363.90000000
39,611.10
0.05499000
1586.20000000
41,197.30
0.05500000
18630.10000000
59,827.40
0.05501000
23951.00000000
83,778.40
0.05502000
33410.60000000
117,189.00
0.05503000
16804.00000000
133,993.00
0.05504000
41127.60000000
175,120.60
0.05505000
79357.10000000
254,477.70
0.05506000
46614.70000000
301,092.40
0.05507000
57272.00000000
358,364.40
0.05508000
24484.30000000
382,848.70
0.05509000
3409.30000000
386,258.00
0.05510000
36350.10000000
422,608.10
0.05511000
9061.50000000
431,669.60
0.05512000
3407.00000000
435,076.60
|
||||||
| 2026-06-14 22:12:28 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667106431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05490000
7232.20000000
9,618.40
0.05489000
5542.90000000
15,161.30
0.05488000
39856.20000000
55,017.50
0.05487000
8871.50000000
63,889.00
0.05486000
30699.00000000
94,588.00
0.05485000
31586.20000000
126,174.20
0.05484000
27272.00000000
153,446.20
0.05483000
19844.90000000
173,291.10
0.05482000
25685.80000000
198,976.90
0.05481000
3409.30000000
202,386.20
0.05480000
36397.20000000
238,783.40
0.05479000
178246.10000000
417,029.50
0.05478000
36389.20000000
453,418.70
0.05477000
85842.50000000
539,261.20
0.05476000
3410.10000000
542,671.30
0.05475000
27272.00000000
569,943.30
0.05474000
18022.80000000
587,966.10
0.05473000
27272.00000000
615,238.10
0.05472000
12561.50000000
627,799.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5579.20000000
7,165.40
0.05496000
10736.20000000
17,901.60
0.05497000
21105.70000000
39,007.30
0.05498000
363.90000000
39,371.20
0.05499000
1586.20000000
40,957.40
0.05500000
18630.10000000
59,587.50
0.05501000
23951.00000000
83,538.50
0.05502000
33410.60000000
116,949.10
0.05503000
16804.00000000
133,753.10
0.05504000
41127.60000000
174,880.70
0.05505000
53671.30000000
228,552.00
0.05506000
46614.70000000
275,166.70
0.05507000
57272.00000000
332,438.70
0.05508000
24484.30000000
356,923.00
0.05509000
3409.30000000
360,332.30
0.05510000
36350.10000000
396,682.40
0.05511000
9061.50000000
405,743.90
0.05512000
3407.00000000
409,150.90
0.05513000
43675.80000000
452,826.70
|
||||||
| 2026-06-14 22:12:27 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667106430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05490000
7232.20000000
9,618.40
0.05489000
5542.90000000
15,161.30
0.05488000
39856.20000000
55,017.50
0.05487000
8871.50000000
63,889.00
0.05486000
30699.00000000
94,588.00
0.05485000
31586.20000000
126,174.20
0.05484000
27272.00000000
153,446.20
0.05483000
19844.90000000
173,291.10
0.05482000
25685.80000000
198,976.90
0.05481000
3409.30000000
202,386.20
0.05480000
36397.20000000
238,783.40
0.05479000
178246.10000000
417,029.50
0.05478000
36389.20000000
453,418.70
0.05477000
85842.50000000
539,261.20
0.05476000
3410.10000000
542,671.30
0.05475000
27272.00000000
569,943.30
0.05474000
18022.80000000
587,966.10
0.05473000
27272.00000000
615,238.10
0.05472000
12561.50000000
627,799.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5579.20000000
7,165.40
0.05496000
10736.20000000
17,901.60
0.05497000
21105.70000000
39,007.30
0.05498000
363.90000000
39,371.20
0.05499000
1586.20000000
40,957.40
0.05500000
18630.10000000
59,587.50
0.05501000
23951.00000000
83,538.50
0.05502000
33410.60000000
116,949.10
0.05503000
16804.00000000
133,753.10
0.05504000
41127.60000000
174,880.70
0.05505000
53671.30000000
228,552.00
0.05506000
46614.70000000
275,166.70
0.05507000
57272.00000000
332,438.70
0.05508000
24484.30000000
356,923.00
0.05509000
3409.30000000
360,332.30
0.05510000
36350.10000000
396,682.40
0.05511000
9061.50000000
405,743.90
0.05512000
3407.00000000
409,150.90
0.05513000
43675.80000000
452,826.70
|
||||||
| 2026-06-14 22:12:26 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667106421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05490000
7232.20000000
9,618.40
0.05489000
7192.10000000
16,810.50
0.05488000
39856.20000000
56,666.70
0.05487000
8871.50000000
65,538.20
0.05486000
30699.00000000
96,237.20
0.05485000
31586.20000000
127,823.40
0.05484000
27272.00000000
155,095.40
0.05483000
19844.90000000
174,940.30
0.05482000
25685.80000000
200,626.10
0.05481000
3409.30000000
204,035.40
0.05480000
36397.20000000
240,432.60
0.05479000
178246.10000000
418,678.70
0.05478000
36389.20000000
455,067.90
0.05477000
85842.50000000
540,910.40
0.05476000
3410.10000000
544,320.50
0.05475000
27272.00000000
571,592.50
0.05474000
18022.80000000
589,615.30
0.05473000
27272.00000000
616,887.30
0.05472000
12561.50000000
629,448.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5579.20000000
7,165.40
0.05496000
10736.20000000
17,901.60
0.05497000
21105.70000000
39,007.30
0.05499000
1586.20000000
40,593.50
0.05500000
18630.10000000
59,223.60
0.05501000
23951.00000000
83,174.60
0.05502000
33410.60000000
116,585.20
0.05503000
16804.00000000
133,389.20
0.05504000
41127.60000000
174,516.80
0.05505000
53671.30000000
228,188.10
0.05506000
46614.70000000
274,802.80
0.05507000
57272.00000000
332,074.80
0.05508000
24484.30000000
356,559.10
0.05509000
3409.30000000
359,968.40
0.05510000
36350.10000000
396,318.50
0.05511000
9061.50000000
405,380.00
0.05512000
3407.00000000
408,787.00
0.05513000
43675.80000000
452,462.80
0.05514000
8368.70000000
460,831.50
|
||||||
| 2026-06-14 22:12:24 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667106418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05490000
7232.20000000
9,618.40
0.05489000
7192.10000000
16,810.50
0.05488000
39856.20000000
56,666.70
0.05487000
8871.50000000
65,538.20
0.05486000
30699.00000000
96,237.20
0.05485000
31586.20000000
127,823.40
0.05484000
27272.00000000
155,095.40
0.05483000
19844.90000000
174,940.30
0.05482000
25685.80000000
200,626.10
0.05481000
3409.30000000
204,035.40
0.05480000
36397.20000000
240,432.60
0.05479000
178246.10000000
418,678.70
0.05478000
36389.20000000
455,067.90
0.05477000
85842.50000000
540,910.40
0.05476000
3410.10000000
544,320.50
0.05475000
27272.00000000
571,592.50
0.05474000
18022.80000000
589,615.30
0.05473000
27272.00000000
616,887.30
0.05472000
12561.50000000
629,448.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5579.20000000
7,165.40
0.05496000
10736.20000000
17,901.60
0.05497000
21105.70000000
39,007.30
0.05499000
1586.20000000
40,593.50
0.05500000
18630.10000000
59,223.60
0.05501000
24314.70000000
83,538.30
0.05502000
33410.60000000
116,948.90
0.05503000
16804.00000000
133,752.90
0.05504000
41127.60000000
174,880.50
0.05505000
53671.30000000
228,551.80
0.05506000
46614.70000000
275,166.50
0.05507000
57272.00000000
332,438.50
0.05508000
24484.30000000
356,922.80
0.05509000
3409.30000000
360,332.10
0.05510000
36350.10000000
396,682.20
0.05511000
9061.50000000
405,743.70
0.05512000
3407.00000000
409,150.70
0.05513000
43675.80000000
452,826.50
0.05514000
8368.70000000
461,195.20
|
||||||
| 2026-06-14 22:12:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667106408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05490000
7232.20000000
9,618.40
0.05489000
1950.40000000
11,568.80
0.05488000
39856.20000000
51,425.00
0.05487000
8871.50000000
60,296.50
0.05486000
30699.00000000
90,995.50
0.05485000
31586.20000000
122,581.70
0.05484000
27272.00000000
149,853.70
0.05483000
19844.90000000
169,698.60
0.05482000
25685.80000000
195,384.40
0.05481000
3409.30000000
198,793.70
0.05480000
36397.20000000
235,190.90
0.05479000
178246.10000000
413,437.00
0.05478000
36389.20000000
449,826.20
0.05477000
85842.50000000
535,668.70
0.05476000
3410.10000000
539,078.80
0.05475000
27272.00000000
566,350.80
0.05474000
18022.80000000
584,373.60
0.05473000
27272.00000000
611,645.60
0.05472000
12561.50000000
624,207.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6827.90000000
8,414.10
0.05495000
5579.20000000
13,993.30
0.05496000
10736.20000000
24,729.50
0.05497000
21105.70000000
45,835.20
0.05499000
1586.20000000
47,421.40
0.05500000
18630.10000000
66,051.50
0.05501000
24314.70000000
90,366.20
0.05502000
33410.60000000
123,776.80
0.05503000
16804.00000000
140,580.80
0.05504000
41127.60000000
181,708.40
0.05505000
53671.30000000
235,379.70
0.05506000
46614.70000000
281,994.40
0.05507000
57272.00000000
339,266.40
0.05508000
24484.30000000
363,750.70
0.05509000
3409.30000000
367,160.00
0.05510000
36350.10000000
403,510.10
0.05511000
9061.50000000
412,571.60
0.05512000
3407.00000000
415,978.60
0.05513000
43675.80000000
459,654.40
|
||||||
| 2026-06-14 22:12:22 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667106397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6710.50000000
6,710.50
0.05490000
7232.20000000
13,942.70
0.05489000
1950.40000000
15,893.10
0.05488000
39856.20000000
55,749.30
0.05487000
8871.50000000
64,620.80
0.05486000
30699.00000000
95,319.80
0.05485000
31586.20000000
126,906.00
0.05484000
27272.00000000
154,178.00
0.05483000
19844.90000000
174,022.90
0.05482000
25685.80000000
199,708.70
0.05481000
3409.30000000
203,118.00
0.05480000
36397.20000000
239,515.20
0.05479000
178246.10000000
417,761.30
0.05478000
36389.20000000
454,150.50
0.05477000
85842.50000000
539,993.00
0.05476000
3410.10000000
543,403.10
0.05475000
27272.00000000
570,675.10
0.05474000
18022.80000000
588,697.90
0.05473000
27272.00000000
615,969.90
0.05472000
12561.50000000
628,531.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5579.20000000
7,165.40
0.05496000
10736.20000000
17,901.60
0.05497000
21105.70000000
39,007.30
0.05499000
1586.20000000
40,593.50
0.05500000
18630.10000000
59,223.60
0.05501000
24314.70000000
83,538.30
0.05502000
3410.60000000
86,948.90
0.05503000
16804.00000000
103,752.90
0.05504000
41127.60000000
144,880.50
0.05505000
53671.30000000
198,551.80
0.05506000
76614.70000000
275,166.50
0.05507000
57272.00000000
332,438.50
0.05508000
24484.30000000
356,922.80
0.05509000
3409.30000000
360,332.10
0.05510000
36350.10000000
396,682.20
0.05511000
9061.50000000
405,743.70
0.05512000
3407.00000000
409,150.70
0.05513000
43675.80000000
452,826.50
0.05514000
8368.70000000
461,195.20
|
||||||
| 2026-06-14 22:12:21 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667106388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05490000
11731.10000000
14,117.30
0.05489000
1950.40000000
16,067.70
0.05488000
39856.20000000
55,923.90
0.05487000
8871.50000000
64,795.40
0.05486000
30699.00000000
95,494.40
0.05485000
31586.20000000
127,080.60
0.05484000
27272.00000000
154,352.60
0.05483000
19844.90000000
174,197.50
0.05482000
25685.80000000
199,883.30
0.05481000
3409.30000000
203,292.60
0.05480000
36397.20000000
239,689.80
0.05479000
178246.10000000
417,935.90
0.05478000
36389.20000000
454,325.10
0.05477000
85842.50000000
540,167.60
0.05476000
3410.10000000
543,577.70
0.05475000
27272.00000000
570,849.70
0.05474000
18022.80000000
588,872.50
0.05473000
27272.00000000
616,144.50
0.05472000
12561.50000000
628,706.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5579.20000000
7,165.40
0.05496000
10736.20000000
17,901.60
0.05497000
21105.70000000
39,007.30
0.05499000
1586.20000000
40,593.50
0.05500000
18630.10000000
59,223.60
0.05501000
24314.70000000
83,538.30
0.05502000
3410.60000000
86,948.90
0.05503000
1586.20000000
88,535.10
0.05504000
25909.80000000
114,444.90
0.05505000
38453.50000000
152,898.40
0.05506000
76614.70000000
229,513.10
0.05507000
57272.00000000
286,785.10
0.05508000
24484.30000000
311,269.40
0.05509000
3409.30000000
314,678.70
0.05510000
36350.10000000
351,028.80
0.05511000
9061.50000000
360,090.30
0.05512000
3407.00000000
363,497.30
0.05513000
43675.80000000
407,173.10
0.05514000
8368.70000000
415,541.80
|
||||||
| 2026-06-14 22:12:20 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667106383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
11731.10000000
13,317.30
0.05489000
1950.40000000
15,267.70
0.05488000
39856.20000000
55,123.90
0.05487000
8871.50000000
63,995.40
0.05486000
30699.00000000
94,694.40
0.05485000
31586.20000000
126,280.60
0.05484000
27272.00000000
153,552.60
0.05483000
19844.90000000
173,397.50
0.05482000
25685.80000000
199,083.30
0.05481000
3409.30000000
202,492.60
0.05480000
36397.20000000
238,889.80
0.05479000
178246.10000000
417,135.90
0.05478000
36389.20000000
453,525.10
0.05477000
85842.50000000
539,367.60
0.05476000
3410.10000000
542,777.70
0.05475000
27272.00000000
570,049.70
0.05474000
18022.80000000
588,072.50
0.05473000
27272.00000000
615,344.50
0.05472000
12561.50000000
627,906.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5579.20000000
7,165.40
0.05496000
10736.20000000
17,901.60
0.05497000
21105.70000000
39,007.30
0.05498000
1586.20000000
40,593.50
0.05499000
1586.20000000
42,179.70
0.05500000
18630.10000000
60,809.80
0.05501000
24314.70000000
85,124.50
0.05502000
3410.60000000
88,535.10
0.05503000
1586.20000000
90,121.30
0.05504000
25909.80000000
116,031.10
0.05505000
38453.50000000
154,484.60
0.05506000
76614.70000000
231,099.30
0.05507000
57272.00000000
288,371.30
0.05508000
24484.30000000
312,855.60
0.05509000
3409.30000000
316,264.90
0.05510000
36350.10000000
352,615.00
0.05511000
9061.50000000
361,676.50
0.05512000
3407.00000000
365,083.50
0.05513000
43675.80000000
408,759.30
|
||||||
| 2026-06-14 22:12:19 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667106381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
11731.10000000
13,317.30
0.05489000
1950.40000000
15,267.70
0.05488000
39856.20000000
55,123.90
0.05487000
8871.50000000
63,995.40
0.05486000
30699.00000000
94,694.40
0.05485000
31586.20000000
126,280.60
0.05484000
27272.00000000
153,552.60
0.05483000
19844.90000000
173,397.50
0.05482000
25685.80000000
199,083.30
0.05481000
3409.30000000
202,492.60
0.05480000
36397.20000000
238,889.80
0.05479000
178246.10000000
417,135.90
0.05478000
36389.20000000
453,525.10
0.05477000
85842.50000000
539,367.60
0.05476000
3410.10000000
542,777.70
0.05475000
27272.00000000
570,049.70
0.05474000
18022.80000000
588,072.50
0.05473000
27272.00000000
615,344.50
0.05472000
12561.50000000
627,906.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5579.20000000
7,165.40
0.05496000
10736.20000000
17,901.60
0.05497000
21105.70000000
39,007.30
0.05498000
1586.20000000
40,593.50
0.05499000
1586.20000000
42,179.70
0.05500000
18630.10000000
60,809.80
0.05501000
24314.70000000
85,124.50
0.05502000
3410.60000000
88,535.10
0.05503000
1586.20000000
90,121.30
0.05504000
25909.80000000
116,031.10
0.05505000
38453.50000000
154,484.60
0.05506000
76614.70000000
231,099.30
0.05507000
57272.00000000
288,371.30
0.05508000
24484.30000000
312,855.60
0.05509000
3409.30000000
316,264.90
0.05510000
36350.10000000
352,615.00
0.05511000
9061.50000000
361,676.50
0.05512000
3407.00000000
365,083.50
0.05513000
43675.80000000
408,759.30
|
||||||
| 2026-06-14 22:12:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667106373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
2678.00000000
4,264.20
0.05489000
6505.60000000
10,769.80
0.05488000
44411.90000000
55,181.70
0.05487000
8871.50000000
64,053.20
0.05486000
81238.50000000
145,291.70
0.05485000
31586.20000000
176,877.90
0.05484000
27272.00000000
204,149.90
0.05483000
19844.90000000
223,994.80
0.05482000
25685.80000000
249,680.60
0.05481000
3409.30000000
253,089.90
0.05480000
36397.20000000
289,487.10
0.05479000
4893.30000000
294,380.40
0.05478000
36389.20000000
330,769.60
0.05477000
85842.50000000
416,612.10
0.05476000
3410.10000000
420,022.20
0.05475000
27272.00000000
447,294.20
0.05474000
18022.80000000
465,317.00
0.05473000
27272.00000000
492,589.00
0.05472000
12561.50000000
505,150.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6835.90000000
8,422.10
0.05495000
5579.20000000
14,001.30
0.05496000
10736.20000000
24,737.50
0.05497000
21105.70000000
45,843.20
0.05498000
1586.20000000
47,429.40
0.05499000
1586.20000000
49,015.60
0.05500000
18630.10000000
67,645.70
0.05501000
24314.70000000
91,960.40
0.05502000
3410.60000000
95,371.00
0.05503000
1586.20000000
96,957.20
0.05504000
25909.80000000
122,867.00
0.05505000
38453.50000000
161,320.50
0.05506000
76614.70000000
237,935.20
0.05507000
57272.00000000
295,207.20
0.05508000
24484.30000000
319,691.50
0.05509000
3409.30000000
323,100.80
0.05510000
36350.10000000
359,450.90
0.05511000
9061.50000000
368,512.40
0.05512000
3407.00000000
371,919.40
|
||||||
| 2026-06-14 22:12:17 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667106315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
9710.20000000
11,296.40
0.05491000
9959.10000000
21,255.50
0.05490000
27272.00000000
48,527.50
0.05489000
1950.40000000
50,477.90
0.05488000
39856.20000000
90,334.10
0.05487000
8871.50000000
99,205.60
0.05486000
30699.00000000
129,904.60
0.05485000
33406.00000000
163,310.60
0.05484000
166418.60000000
329,729.20
0.05483000
19844.90000000
349,574.10
0.05482000
34807.90000000
384,382.00
0.05481000
3409.30000000
387,791.30
0.05480000
34811.00000000
422,602.30
0.05479000
4893.30000000
427,495.60
0.05478000
36389.20000000
463,884.80
0.05477000
85842.50000000
549,727.30
0.05476000
3410.10000000
553,137.40
0.05475000
27272.00000000
580,409.40
0.05474000
18022.80000000
598,432.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6229.60000000
7,815.80
0.05498000
7580.00000000
15,395.80
0.05499000
19310.50000000
34,706.30
0.05500000
18630.10000000
53,336.40
0.05501000
24314.70000000
77,651.10
0.05502000
3410.60000000
81,061.70
0.05503000
1586.20000000
82,647.90
0.05504000
18409.80000000
101,057.70
0.05505000
45953.50000000
147,011.20
0.05506000
76614.70000000
223,625.90
0.05507000
24086.20000000
247,712.10
0.05508000
31984.30000000
279,696.40
0.05509000
3409.30000000
283,105.70
0.05510000
36350.10000000
319,455.80
0.05511000
9061.50000000
328,517.30
0.05512000
3407.00000000
331,924.30
0.05513000
43675.80000000
375,600.10
0.05514000
8368.70000000
383,968.80
0.05515000
43950.80000000
427,919.60
|
||||||
| 2026-06-14 22:12:16 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667106294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6937.70000000
6,937.70
0.05493000
1586.20000000
8,523.90
0.05492000
7254.70000000
15,778.60
0.05491000
8867.50000000
24,646.10
0.05490000
27272.00000000
51,918.10
0.05489000
1950.40000000
53,868.50
0.05488000
39856.20000000
93,724.70
0.05487000
8871.50000000
102,596.20
0.05486000
30699.00000000
133,295.20
0.05485000
33406.00000000
166,701.20
0.05484000
166418.60000000
333,119.80
0.05483000
19844.90000000
352,964.70
0.05482000
34807.90000000
387,772.60
0.05481000
3409.30000000
391,181.90
0.05480000
34811.00000000
425,992.90
0.05479000
4893.30000000
430,886.20
0.05478000
36389.20000000
467,275.40
0.05477000
85842.50000000
553,117.90
0.05476000
3410.10000000
556,528.00
0.05475000
27272.00000000
583,800.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6488.40000000
8,074.60
0.05499000
20401.90000000
28,476.50
0.05500000
18630.10000000
47,106.60
0.05501000
28861.10000000
75,967.70
0.05502000
3410.60000000
79,378.30
0.05503000
1586.20000000
80,964.50
0.05504000
18409.80000000
99,374.30
0.05505000
45953.50000000
145,327.80
0.05506000
76614.70000000
221,942.50
0.05507000
24086.20000000
246,028.70
0.05508000
31984.30000000
278,013.00
0.05509000
3409.30000000
281,422.30
0.05510000
36350.10000000
317,772.40
0.05511000
9061.50000000
326,833.90
0.05512000
3407.00000000
330,240.90
0.05513000
43675.80000000
373,916.70
0.05514000
8368.70000000
382,285.40
0.05515000
43950.80000000
426,236.20
0.05516000
16670.40000000
442,906.60
|
||||||
| 2026-06-14 22:12:15 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667106270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6937.90000000
8,524.10
0.05492000
1586.20000000
10,110.30
0.05491000
9959.10000000
20,069.40
0.05490000
27272.00000000
47,341.40
0.05489000
1950.40000000
49,291.80
0.05488000
39856.20000000
89,148.00
0.05487000
8871.50000000
98,019.50
0.05486000
30699.00000000
128,718.50
0.05485000
33406.00000000
162,124.50
0.05484000
166418.60000000
328,543.10
0.05483000
19844.90000000
348,388.00
0.05482000
34807.90000000
383,195.90
0.05481000
3409.30000000
386,605.20
0.05480000
34811.00000000
421,416.20
0.05479000
4893.30000000
426,309.50
0.05478000
36389.20000000
462,698.70
0.05477000
85842.50000000
548,541.20
0.05476000
3410.10000000
551,951.30
0.05475000
27272.00000000
579,223.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5609.00000000
7,195.20
0.05498000
6815.00000000
14,010.20
0.05499000
6848.20000000
20,858.40
0.05500000
18630.10000000
39,488.50
0.05501000
23951.00000000
63,439.50
0.05502000
3774.20000000
67,213.70
0.05503000
2452.50000000
69,666.20
0.05504000
18409.80000000
88,076.00
0.05505000
45953.50000000
134,029.50
0.05506000
76614.70000000
210,644.20
0.05507000
24086.20000000
234,730.40
0.05508000
31984.30000000
266,714.70
0.05509000
3409.30000000
270,124.00
0.05510000
36350.10000000
306,474.10
0.05511000
9061.50000000
315,535.60
0.05512000
3407.00000000
318,942.60
0.05513000
43675.80000000
362,618.40
0.05514000
8368.70000000
370,987.10
0.05515000
43950.80000000
414,937.90
|
||||||