SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:10:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667101752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4583.70000000
4,583.70
0.05454000
3859.50000000
8,443.20
0.05453000
19708.80000000
28,152.00
0.05452000
42668.80000000
70,820.80
0.05451000
40903.60000000
111,724.40
0.05450000
11285.90000000
123,010.30
0.05449000
45653.40000000
168,663.70
0.05448000
25685.80000000
194,349.50
0.05447000
10983.80000000
205,333.30
0.05446000
37335.40000000
242,668.70
0.05445000
1833.80000000
244,502.50
0.05444000
25685.80000000
270,188.30
0.05443000
5298.80000000
275,487.10
0.05442000
147342.80000000
422,829.90
0.05441000
45617.70000000
468,447.60
0.05440000
77682.60000000
546,130.20
0.05439000
36716.50000000
582,846.70
0.05437000
49864.60000000
632,711.30
0.05436000
40670.00000000
673,381.30
0.05435000
75888.20000000
749,269.50
Asks (20 levels)
Price
Qty
Total
0.05458000
4436.60000000
4,436.60
0.05459000
4779.30000000
9,215.90
0.05460000
5799.20000000
15,015.10
0.05461000
16851.80000000
31,866.90
0.05463000
6409.00000000
38,275.90
0.05464000
30435.60000000
68,711.50
0.05465000
36574.80000000
105,286.30
0.05466000
24367.80000000
129,654.10
0.05467000
31830.30000000
161,484.40
0.05468000
27516.10000000
189,000.50
0.05469000
21660.30000000
210,660.80
0.05470000
25685.80000000
236,346.60
0.05471000
18292.60000000
254,639.20
0.05472000
27512.60000000
282,151.80
0.05474000
34823.60000000
316,975.40
0.05475000
31443.30000000
348,418.70
0.05476000
32570.80000000
380,989.50
0.05477000
47912.40000000
428,901.90
0.05478000
59988.40000000
488,890.30
0.05479000
39770.60000000
528,660.90
|
||||||
| 2026-06-14 22:10:31 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667101749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4583.70000000
4,583.70
0.05454000
3859.50000000
8,443.20
0.05453000
19708.80000000
28,152.00
0.05452000
35059.90000000
63,211.90
0.05451000
40903.60000000
104,115.50
0.05450000
11285.90000000
115,401.40
0.05448000
25685.80000000
141,087.20
0.05447000
10983.80000000
152,071.00
0.05446000
37335.40000000
189,406.40
0.05445000
1833.80000000
191,240.20
0.05444000
25685.80000000
216,926.00
0.05443000
5298.80000000
222,224.80
0.05442000
147342.80000000
369,567.60
0.05441000
45617.70000000
415,185.30
0.05440000
77682.60000000
492,867.90
0.05439000
36716.50000000
529,584.40
0.05437000
49864.60000000
579,449.00
0.05436000
40670.00000000
620,119.00
0.05435000
75888.20000000
696,007.20
0.05434000
50165.90000000
746,173.10
Asks (20 levels)
Price
Qty
Total
0.05458000
4436.60000000
4,436.60
0.05459000
4779.30000000
9,215.90
0.05460000
5799.20000000
15,015.10
0.05461000
16851.80000000
31,866.90
0.05463000
6409.00000000
38,275.90
0.05464000
15217.80000000
53,493.70
0.05465000
36574.80000000
90,068.50
0.05466000
24367.80000000
114,436.30
0.05467000
31830.30000000
146,266.60
0.05468000
27516.10000000
173,782.70
0.05469000
21660.30000000
195,443.00
0.05470000
25685.80000000
221,128.80
0.05471000
18292.60000000
239,421.40
0.05472000
27512.60000000
266,934.00
0.05474000
34823.60000000
301,757.60
0.05475000
31443.30000000
333,200.90
0.05476000
32570.80000000
365,771.70
0.05477000
47912.40000000
413,684.10
0.05478000
59988.40000000
473,672.50
0.05479000
39770.60000000
513,443.10
|
||||||
| 2026-06-14 22:10:28 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667101741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
8444.30000000
8,444.30
0.05453000
1099.20000000
9,543.50
0.05452000
35059.90000000
44,603.40
0.05451000
40903.60000000
85,507.00
0.05450000
11285.90000000
96,792.90
0.05448000
25685.80000000
122,478.70
0.05447000
10983.80000000
133,462.50
0.05446000
37335.40000000
170,797.90
0.05445000
1833.80000000
172,631.70
0.05444000
25685.80000000
198,317.50
0.05443000
5298.80000000
203,616.30
0.05442000
147342.80000000
350,959.10
0.05441000
45617.70000000
396,576.80
0.05440000
77682.60000000
474,259.40
0.05439000
36716.50000000
510,975.90
0.05437000
49864.60000000
560,840.50
0.05436000
40670.00000000
601,510.50
0.05435000
75888.20000000
677,398.70
0.05434000
50165.90000000
727,564.60
0.05433000
24330.90000000
751,895.50
Asks (20 levels)
Price
Qty
Total
0.05458000
4436.60000000
4,436.60
0.05459000
4779.30000000
9,215.90
0.05460000
19677.10000000
28,893.00
0.05461000
21430.90000000
50,323.90
0.05463000
1830.90000000
52,154.80
0.05464000
15217.80000000
67,372.60
0.05465000
36574.80000000
103,947.40
0.05466000
24367.80000000
128,315.20
0.05467000
31830.30000000
160,145.50
0.05468000
27516.10000000
187,661.60
0.05469000
21660.30000000
209,321.90
0.05470000
25685.80000000
235,007.70
0.05471000
18292.60000000
253,300.30
0.05472000
27512.60000000
280,812.90
0.05474000
34823.60000000
315,636.50
0.05475000
31443.30000000
347,079.80
0.05476000
32570.80000000
379,650.60
0.05477000
47912.40000000
427,563.00
0.05478000
59988.40000000
487,551.40
0.05479000
39770.60000000
527,322.00
|
||||||
| 2026-06-14 22:10:27 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667101737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3859.50000000
3,859.50
0.05453000
16317.00000000
20,176.50
0.05452000
35059.90000000
55,236.40
0.05451000
40903.60000000
96,140.00
0.05450000
11285.90000000
107,425.90
0.05448000
25685.80000000
133,111.70
0.05447000
10983.80000000
144,095.50
0.05446000
37335.40000000
181,430.90
0.05445000
1833.80000000
183,264.70
0.05444000
25685.80000000
208,950.50
0.05443000
5298.80000000
214,249.30
0.05442000
147342.80000000
361,592.10
0.05441000
45617.70000000
407,209.80
0.05440000
77682.60000000
484,892.40
0.05439000
36716.50000000
521,608.90
0.05437000
49864.60000000
571,473.50
0.05436000
40670.00000000
612,143.50
0.05435000
75888.20000000
688,031.70
0.05434000
50165.90000000
738,197.60
0.05433000
24330.90000000
762,528.50
Asks (20 levels)
Price
Qty
Total
0.05458000
4436.60000000
4,436.60
0.05459000
4779.30000000
9,215.90
0.05460000
18577.90000000
27,793.80
0.05461000
16851.80000000
44,645.60
0.05463000
1830.90000000
46,476.50
0.05464000
15217.80000000
61,694.30
0.05465000
36574.80000000
98,269.10
0.05466000
24367.80000000
122,636.90
0.05467000
31830.30000000
154,467.20
0.05468000
27516.10000000
181,983.30
0.05469000
21660.30000000
203,643.60
0.05470000
25685.80000000
229,329.40
0.05471000
18292.60000000
247,622.00
0.05472000
27512.60000000
275,134.60
0.05474000
34823.60000000
309,958.20
0.05475000
31443.30000000
341,401.50
0.05476000
32570.80000000
373,972.30
0.05477000
47912.40000000
421,884.70
0.05478000
59988.40000000
481,873.10
0.05479000
39770.60000000
521,643.70
|
||||||
| 2026-06-14 22:10:26 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667101730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4584.80000000
4,584.80
0.05453000
16317.00000000
20,901.80
0.05452000
35059.90000000
55,961.70
0.05451000
40903.60000000
96,865.30
0.05450000
11285.90000000
108,151.20
0.05448000
25685.80000000
133,837.00
0.05447000
10983.80000000
144,820.80
0.05446000
37335.40000000
182,156.20
0.05445000
1833.80000000
183,990.00
0.05444000
25685.80000000
209,675.80
0.05443000
5298.80000000
214,974.60
0.05442000
147342.80000000
362,317.40
0.05441000
45617.70000000
407,935.10
0.05440000
77682.60000000
485,617.70
0.05439000
36716.50000000
522,334.20
0.05437000
49864.60000000
572,198.80
0.05436000
40670.00000000
612,868.80
0.05435000
75888.20000000
688,757.00
0.05434000
50165.90000000
738,922.90
0.05433000
24330.90000000
763,253.80
Asks (20 levels)
Price
Qty
Total
0.05457000
4493.90000000
4,493.90
0.05458000
4436.60000000
8,930.50
0.05459000
4779.30000000
13,709.80
0.05460000
19677.10000000
33,386.90
0.05461000
16851.80000000
50,238.70
0.05463000
1830.90000000
52,069.60
0.05464000
15217.80000000
67,287.40
0.05465000
36574.80000000
103,862.20
0.05466000
24367.80000000
128,230.00
0.05467000
31830.30000000
160,060.30
0.05468000
27516.10000000
187,576.40
0.05469000
21660.30000000
209,236.70
0.05470000
25685.80000000
234,922.50
0.05471000
18292.60000000
253,215.10
0.05472000
27512.60000000
280,727.70
0.05474000
34823.60000000
315,551.30
0.05475000
31443.30000000
346,994.60
0.05476000
32570.80000000
379,565.40
0.05477000
47912.40000000
427,477.80
0.05478000
59988.40000000
487,466.20
|
||||||
| 2026-06-14 22:10:25 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667101720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
16317.00000000
16,317.00
0.05452000
12561.70000000
28,878.70
0.05451000
40903.60000000
69,782.30
0.05450000
10919.10000000
80,701.40
0.05448000
25685.80000000
106,387.20
0.05447000
11350.50000000
117,737.70
0.05446000
37335.40000000
155,073.10
0.05445000
1833.80000000
156,906.90
0.05444000
25685.80000000
182,592.70
0.05443000
5298.80000000
187,891.50
0.05442000
147342.80000000
335,234.30
0.05441000
45617.70000000
380,852.00
0.05440000
100284.80000000
481,136.80
0.05439000
36716.50000000
517,853.30
0.05437000
49864.60000000
567,717.90
0.05436000
40670.00000000
608,387.90
0.05435000
75888.20000000
684,276.10
0.05434000
50165.90000000
734,442.00
0.05433000
24330.90000000
758,772.90
0.05432000
36482.90000000
795,255.80
Asks (20 levels)
Price
Qty
Total
0.05457000
4493.90000000
4,493.90
0.05458000
4436.60000000
8,930.50
0.05459000
4779.30000000
13,709.80
0.05460000
19677.10000000
33,386.90
0.05461000
21430.80000000
54,817.70
0.05463000
1830.90000000
56,648.60
0.05464000
15217.80000000
71,866.40
0.05465000
36574.80000000
108,441.20
0.05466000
24367.80000000
132,809.00
0.05467000
31830.30000000
164,639.30
0.05468000
27516.10000000
192,155.40
0.05469000
21660.30000000
213,815.70
0.05470000
25685.80000000
239,501.50
0.05471000
18292.60000000
257,794.10
0.05472000
27512.60000000
285,306.70
0.05474000
34823.60000000
320,130.30
0.05475000
31443.30000000
351,573.60
0.05476000
32570.80000000
384,144.40
0.05477000
47912.40000000
432,056.80
0.05478000
59988.40000000
492,045.20
|
||||||
| 2026-06-14 22:10:24 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667101719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
16317.00000000
16,317.00
0.05452000
12561.70000000
28,878.70
0.05451000
40903.60000000
69,782.30
0.05450000
10919.10000000
80,701.40
0.05448000
25685.80000000
106,387.20
0.05447000
11350.50000000
117,737.70
0.05446000
37335.40000000
155,073.10
0.05445000
1833.80000000
156,906.90
0.05444000
25685.80000000
182,592.70
0.05443000
5298.80000000
187,891.50
0.05442000
147342.80000000
335,234.30
0.05441000
45617.70000000
380,852.00
0.05440000
100284.80000000
481,136.80
0.05439000
36716.50000000
517,853.30
0.05437000
49864.60000000
567,717.90
0.05436000
40670.00000000
608,387.90
0.05435000
75888.20000000
684,276.10
0.05434000
50165.90000000
734,442.00
0.05433000
24330.90000000
758,772.90
0.05432000
36482.90000000
795,255.80
Asks (20 levels)
Price
Qty
Total
0.05457000
4493.90000000
4,493.90
0.05458000
4436.60000000
8,930.50
0.05459000
4779.30000000
13,709.80
0.05460000
19677.10000000
33,386.90
0.05461000
21430.80000000
54,817.70
0.05463000
1830.90000000
56,648.60
0.05464000
15217.80000000
71,866.40
0.05465000
36574.80000000
108,441.20
0.05466000
24367.80000000
132,809.00
0.05467000
31830.30000000
164,639.30
0.05468000
27516.10000000
192,155.40
0.05469000
21660.30000000
213,815.70
0.05470000
25685.80000000
239,501.50
0.05471000
18292.60000000
257,794.10
0.05472000
27512.60000000
285,306.70
0.05474000
34823.60000000
320,130.30
0.05475000
31443.30000000
351,573.60
0.05476000
32570.80000000
384,144.40
0.05477000
47912.40000000
432,056.80
0.05478000
59988.40000000
492,045.20
|
||||||
| 2026-06-14 22:10:23 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667101718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
16317.00000000
16,317.00
0.05452000
12561.70000000
28,878.70
0.05451000
40903.60000000
69,782.30
0.05450000
10919.10000000
80,701.40
0.05448000
25685.80000000
106,387.20
0.05447000
11350.50000000
117,737.70
0.05446000
37335.40000000
155,073.10
0.05445000
1833.80000000
156,906.90
0.05444000
25685.80000000
182,592.70
0.05443000
5298.80000000
187,891.50
0.05442000
147342.80000000
335,234.30
0.05441000
45617.70000000
380,852.00
0.05440000
100284.80000000
481,136.80
0.05439000
36716.50000000
517,853.30
0.05437000
49864.60000000
567,717.90
0.05436000
40670.00000000
608,387.90
0.05435000
75888.20000000
684,276.10
0.05434000
50165.90000000
734,442.00
0.05433000
24330.90000000
758,772.90
0.05432000
36482.90000000
795,255.80
Asks (20 levels)
Price
Qty
Total
0.05457000
4493.90000000
4,493.90
0.05458000
4436.60000000
8,930.50
0.05459000
4779.30000000
13,709.80
0.05460000
19677.10000000
33,386.90
0.05461000
21430.80000000
54,817.70
0.05463000
1830.90000000
56,648.60
0.05464000
15217.80000000
71,866.40
0.05465000
36574.80000000
108,441.20
0.05466000
24367.80000000
132,809.00
0.05467000
31830.30000000
164,639.30
0.05468000
27516.10000000
192,155.40
0.05469000
21660.30000000
213,815.70
0.05470000
25685.80000000
239,501.50
0.05471000
18292.60000000
257,794.10
0.05472000
27512.60000000
285,306.70
0.05474000
34823.60000000
320,130.30
0.05475000
31443.30000000
351,573.60
0.05476000
32570.80000000
384,144.40
0.05477000
47912.40000000
432,056.80
0.05478000
59988.40000000
492,045.20
|
||||||
| 2026-06-14 22:10:22 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667101702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
5180.70000000
5,180.70
0.05454000
9272.30000000
14,453.00
0.05453000
15217.80000000
29,670.80
0.05452000
12561.70000000
42,232.50
0.05451000
40903.60000000
83,136.10
0.05450000
10919.10000000
94,055.20
0.05448000
55685.80000000
149,741.00
0.05447000
11350.50000000
161,091.50
0.05446000
7335.40000000
168,426.90
0.05445000
1833.80000000
170,260.70
0.05444000
25685.80000000
195,946.50
0.05443000
5298.80000000
201,245.30
0.05442000
147342.80000000
348,588.10
0.05441000
45617.70000000
394,205.80
0.05440000
100284.80000000
494,490.60
0.05439000
36716.50000000
531,207.10
0.05437000
49864.60000000
581,071.70
0.05436000
40670.00000000
621,741.70
0.05435000
75888.20000000
697,629.90
0.05434000
50165.90000000
747,795.80
Asks (20 levels)
Price
Qty
Total
0.05459000
4779.30000000
4,779.30
0.05460000
18577.90000000
23,357.20
0.05461000
16851.80000000
40,209.00
0.05462000
5677.50000000
45,886.50
0.05463000
1830.90000000
47,717.40
0.05464000
15217.80000000
62,935.20
0.05465000
36574.80000000
99,510.00
0.05466000
24367.80000000
123,877.80
0.05467000
31830.30000000
155,708.10
0.05468000
27516.10000000
183,224.20
0.05469000
21660.30000000
204,884.50
0.05470000
25685.80000000
230,570.30
0.05471000
18292.60000000
248,862.90
0.05472000
27512.60000000
276,375.50
0.05474000
34823.60000000
311,199.10
0.05475000
31443.30000000
342,642.40
0.05476000
32570.80000000
375,213.20
0.05477000
47912.40000000
423,125.60
0.05478000
59988.40000000
483,114.00
0.05479000
39770.60000000
522,884.60
|
||||||
| 2026-06-14 22:10:21 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667101686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
5180.70000000
5,180.70
0.05454000
9272.30000000
14,453.00
0.05452000
12561.70000000
27,014.70
0.05451000
25685.80000000
52,700.50
0.05450000
10919.10000000
63,619.60
0.05448000
55685.80000000
119,305.40
0.05447000
10983.80000000
130,289.20
0.05446000
7335.40000000
137,624.60
0.05445000
1833.80000000
139,458.40
0.05444000
25685.80000000
165,144.20
0.05443000
5298.80000000
170,443.00
0.05442000
147342.80000000
317,785.80
0.05441000
45617.70000000
363,403.50
0.05440000
100284.80000000
463,688.30
0.05439000
36716.50000000
500,404.80
0.05437000
49864.60000000
550,269.40
0.05436000
40670.00000000
590,939.40
0.05435000
75888.20000000
666,827.60
0.05434000
50165.90000000
716,993.50
0.05433000
24330.90000000
741,324.40
Asks (20 levels)
Price
Qty
Total
0.05459000
4779.30000000
4,779.30
0.05460000
18577.90000000
23,357.20
0.05461000
16851.80000000
40,209.00
0.05462000
1099.00000000
41,308.00
0.05463000
1830.90000000
43,138.90
0.05465000
21357.00000000
64,495.90
0.05466000
9150.00000000
73,645.90
0.05467000
31830.30000000
105,476.20
0.05468000
27516.10000000
132,992.30
0.05469000
21660.30000000
154,652.60
0.05470000
25685.80000000
180,338.40
0.05471000
18292.60000000
198,631.00
0.05472000
27512.60000000
226,143.60
0.05474000
34823.60000000
260,967.20
0.05475000
31443.30000000
292,410.50
0.05476000
32570.80000000
324,981.30
0.05477000
47912.40000000
372,893.70
0.05478000
59988.40000000
432,882.10
0.05479000
39770.60000000
472,652.70
0.05481000
34835.80000000
507,488.50
|
||||||
| 2026-06-14 22:10:20 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667101648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5786.90000000
5,786.90
0.05453000
4779.30000000
10,566.20
0.05452000
17341.00000000
27,907.20
0.05451000
25685.80000000
53,593.00
0.05450000
10919.10000000
64,512.10
0.05448000
25685.80000000
90,197.90
0.05447000
10983.80000000
101,181.70
0.05446000
7335.40000000
108,517.10
0.05445000
1833.80000000
110,350.90
0.05444000
56052.50000000
166,403.40
0.05443000
5298.80000000
171,702.20
0.05442000
147342.80000000
319,045.00
0.05441000
45617.70000000
364,662.70
0.05440000
37784.80000000
402,447.50
0.05439000
99216.50000000
501,664.00
0.05437000
49864.60000000
551,528.60
0.05436000
40670.00000000
592,198.60
0.05435000
71708.10000000
663,906.70
0.05434000
50165.90000000
714,072.60
0.05433000
24330.90000000
738,403.50
Asks (20 levels)
Price
Qty
Total
0.05458000
4779.30000000
4,779.30
0.05459000
4779.30000000
9,558.60
0.05460000
4700.00000000
14,258.60
0.05461000
17951.00000000
32,209.60
0.05463000
1830.90000000
34,040.50
0.05464000
4700.00000000
38,740.50
0.05465000
21357.00000000
60,097.50
0.05466000
9150.00000000
69,247.50
0.05467000
31830.30000000
101,077.80
0.05468000
27516.10000000
128,593.90
0.05469000
21660.30000000
150,254.20
0.05470000
25685.80000000
175,940.00
0.05471000
18292.60000000
194,232.60
0.05472000
27512.60000000
221,745.20
0.05474000
34823.60000000
256,568.80
0.05475000
31443.30000000
288,012.10
0.05476000
32570.80000000
320,582.90
0.05477000
46078.60000000
366,661.50
0.05478000
59988.40000000
426,649.90
0.05479000
39770.60000000
466,420.50
|
||||||
| 2026-06-14 22:10:19 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667101646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5786.90000000
5,786.90
0.05453000
4779.30000000
10,566.20
0.05452000
17341.00000000
27,907.20
0.05451000
25685.80000000
53,593.00
0.05450000
10919.10000000
64,512.10
0.05448000
25685.80000000
90,197.90
0.05447000
10983.80000000
101,181.70
0.05446000
7335.40000000
108,517.10
0.05445000
1833.80000000
110,350.90
0.05444000
56052.50000000
166,403.40
0.05443000
5298.80000000
171,702.20
0.05442000
147342.80000000
319,045.00
0.05441000
45617.70000000
364,662.70
0.05440000
37784.80000000
402,447.50
0.05439000
99216.50000000
501,664.00
0.05437000
49864.60000000
551,528.60
0.05436000
40670.00000000
592,198.60
0.05435000
71708.10000000
663,906.70
0.05434000
50165.90000000
714,072.60
0.05433000
24330.90000000
738,403.50
Asks (20 levels)
Price
Qty
Total
0.05458000
4779.30000000
4,779.30
0.05459000
4779.30000000
9,558.60
0.05460000
4700.00000000
14,258.60
0.05461000
17951.00000000
32,209.60
0.05463000
1830.90000000
34,040.50
0.05464000
4700.00000000
38,740.50
0.05465000
21357.00000000
60,097.50
0.05466000
9150.00000000
69,247.50
0.05467000
31830.30000000
101,077.80
0.05468000
27516.10000000
128,593.90
0.05469000
21660.30000000
150,254.20
0.05470000
25685.80000000
175,940.00
0.05471000
18292.60000000
194,232.60
0.05472000
27512.60000000
221,745.20
0.05474000
34823.60000000
256,568.80
0.05475000
31443.30000000
288,012.10
0.05476000
32570.80000000
320,582.90
0.05477000
46078.60000000
366,661.50
0.05478000
59988.40000000
426,649.90
0.05479000
39770.60000000
466,420.50
|
||||||
| 2026-06-14 22:10:18 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667101448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4134.80000000
4,134.80
0.05450000
8282.00000000
12,416.80
0.05449000
1100.00000000
13,516.80
0.05447000
12767.40000000
26,284.20
0.05445000
4725.90000000
31,010.10
0.05444000
4725.90000000
35,736.00
0.05443000
5298.80000000
41,034.80
0.05442000
4725.90000000
45,760.70
0.05441000
70656.10000000
116,416.80
0.05440000
61752.20000000
178,169.00
0.05439000
27889.90000000
206,058.90
0.05437000
49864.60000000
255,923.50
0.05436000
40670.00000000
296,593.50
0.05435000
71708.10000000
368,301.60
0.05434000
112665.90000000
480,967.50
0.05433000
25975.90000000
506,943.40
0.05432000
36482.90000000
543,426.30
0.05431000
11040.70000000
554,467.00
0.05430000
33161.10000000
587,628.10
0.05429000
11045.20000000
598,673.30
Asks (20 levels)
Price
Qty
Total
0.05455000
4725.00000000
4,725.00
0.05456000
17953.40000000
22,678.40
0.05458000
25685.80000000
48,364.20
0.05459000
16614.30000000
64,978.50
0.05460000
39821.90000000
104,800.40
0.05461000
41418.40000000
146,218.80
0.05462000
55685.80000000
201,904.60
0.05463000
1830.90000000
203,735.50
0.05464000
25685.80000000
229,421.30
0.05465000
7321.30000000
236,742.60
0.05466000
34835.80000000
271,578.40
0.05467000
10979.10000000
282,557.50
0.05468000
42733.90000000
325,291.40
0.05469000
21660.30000000
346,951.70
0.05470000
33583.90000000
380,535.60
0.05471000
18292.60000000
398,828.20
0.05472000
27512.60000000
426,340.80
0.05474000
34823.60000000
461,164.40
0.05475000
31443.30000000
492,607.70
0.05476000
30737.00000000
523,344.70
|
||||||
| 2026-06-14 22:10:17 | 0.0545 | 0.0545 | 0.0001 | 0.092% | 667101409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
9314.00000000
9,314.00
0.05448000
5557.70000000
14,871.70
0.05447000
12767.40000000
27,639.10
0.05446000
13877.90000000
41,517.00
0.05443000
5298.80000000
46,815.80
0.05442000
4725.90000000
51,541.70
0.05441000
70656.10000000
122,197.80
0.05440000
61752.20000000
183,950.00
0.05439000
27889.90000000
211,839.90
0.05437000
49864.60000000
261,704.50
0.05436000
40670.00000000
302,374.50
0.05435000
71708.10000000
374,082.60
0.05434000
50165.90000000
424,248.50
0.05433000
86830.90000000
511,079.40
0.05432000
36482.90000000
547,562.30
0.05431000
11040.70000000
558,603.00
0.05430000
33161.10000000
591,764.10
0.05429000
11045.20000000
602,809.30
0.05428000
25685.80000000
628,495.10
0.05427000
1646.80000000
630,141.90
Asks (20 levels)
Price
Qty
Total
0.05454000
4725.90000000
4,725.90
0.05455000
5825.20000000
10,551.10
0.05456000
42539.20000000
53,090.30
0.05457000
22037.20000000
75,127.50
0.05458000
25685.80000000
100,813.30
0.05459000
1834.10000000
102,647.40
0.05460000
69821.90000000
172,469.30
0.05461000
41418.40000000
213,887.70
0.05462000
25685.80000000
239,573.50
0.05463000
1830.90000000
241,404.40
0.05464000
34839.40000000
276,243.80
0.05465000
7321.30000000
283,565.10
0.05466000
34835.80000000
318,400.90
0.05467000
10979.10000000
329,380.00
0.05468000
42733.90000000
372,113.90
0.05469000
21660.30000000
393,774.20
0.05470000
33583.90000000
427,358.10
0.05471000
18292.60000000
445,650.70
0.05472000
27512.60000000
473,163.30
0.05474000
34823.60000000
507,986.90
|
||||||
| 2026-06-14 22:10:16 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667101385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
9314.00000000
9,314.00
0.05447000
4717.80000000
14,031.80
0.05446000
18597.30000000
32,629.10
0.05443000
5298.80000000
37,927.90
0.05442000
4731.10000000
42,659.00
0.05441000
44970.30000000
87,629.30
0.05440000
61752.20000000
149,381.50
0.05439000
27889.90000000
177,271.40
0.05437000
49864.60000000
227,136.00
0.05436000
40670.00000000
267,806.00
0.05435000
71708.10000000
339,514.10
0.05434000
50165.90000000
389,680.00
0.05433000
24330.90000000
414,010.90
0.05432000
98982.90000000
512,993.80
0.05431000
11040.70000000
524,034.50
0.05430000
34807.00000000
558,841.50
0.05429000
11045.20000000
569,886.70
0.05428000
25685.80000000
595,572.50
0.05426000
31710.60000000
627,283.10
0.05425000
10721.10000000
638,004.20
Asks (20 levels)
Price
Qty
Total
0.05453000
4718.50000000
4,718.50
0.05454000
1100.40000000
5,818.90
0.05455000
4725.00000000
10,543.90
0.05456000
42172.50000000
52,716.40
0.05457000
17454.70000000
70,171.10
0.05458000
25685.80000000
95,856.90
0.05459000
1834.10000000
97,691.00
0.05460000
69821.90000000
167,512.90
0.05461000
41418.40000000
208,931.30
0.05462000
25685.80000000
234,617.10
0.05463000
1830.90000000
236,448.00
0.05464000
34839.40000000
271,287.40
0.05465000
7321.30000000
278,608.70
0.05466000
34835.80000000
313,444.50
0.05467000
10979.10000000
324,423.60
0.05468000
42733.90000000
367,157.50
0.05469000
21660.30000000
388,817.80
0.05470000
33583.90000000
422,401.70
0.05471000
18292.60000000
440,694.30
0.05472000
27512.60000000
468,206.90
|
||||||
| 2026-06-14 22:10:15 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667101321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
8207.40000000
8,207.40
0.05446000
4719.40000000
12,926.80
0.05445000
5810.70000000
18,737.50
0.05444000
4709.10000000
23,446.60
0.05443000
3463.30000000
26,909.90
0.05442000
4718.50000000
31,628.40
0.05441000
10741.30000000
42,369.70
0.05440000
31752.20000000
74,121.90
0.05439000
27889.90000000
102,011.80
0.05438000
67955.10000000
169,966.90
0.05437000
49864.60000000
219,831.50
0.05436000
61470.60000000
281,302.10
0.05435000
71708.10000000
353,010.20
0.05434000
50165.90000000
403,176.10
0.05433000
24330.90000000
427,507.00
0.05432000
36482.90000000
463,989.90
0.05431000
11040.70000000
475,030.60
0.05430000
33161.10000000
508,191.70
0.05429000
11045.20000000
519,236.90
0.05428000
27332.30000000
546,569.20
Asks (20 levels)
Price
Qty
Total
0.05451000
9150.00000000
9,150.00
0.05452000
1100.80000000
10,250.80
0.05453000
4718.50000000
14,969.30
0.05454000
25685.80000000
40,655.10
0.05455000
16667.20000000
57,322.30
0.05456000
42172.50000000
99,494.80
0.05458000
55685.80000000
155,180.60
0.05459000
1834.10000000
157,014.70
0.05460000
39821.90000000
196,836.60
0.05461000
41418.40000000
238,255.00
0.05462000
25685.80000000
263,940.80
0.05463000
1830.90000000
265,771.70
0.05464000
34839.40000000
300,611.10
0.05465000
7321.30000000
307,932.40
0.05466000
34835.80000000
342,768.20
0.05467000
10979.10000000
353,747.30
0.05468000
42733.90000000
396,481.20
0.05469000
21660.30000000
418,141.50
0.05470000
33583.90000000
451,725.40
0.05471000
18292.60000000
470,018.00
|
||||||
| 2026-06-14 22:10:14 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667101228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4709.10000000
4,709.10
0.05443000
4714.70000000
9,423.80
0.05442000
5508.10000000
14,931.90
0.05441000
21367.50000000
36,299.40
0.05440000
31752.20000000
68,051.60
0.05438000
367.60000000
68,419.20
0.05437000
24178.80000000
92,598.00
0.05436000
61470.60000000
154,068.60
0.05435000
71708.10000000
225,776.70
0.05434000
40962.80000000
266,739.50
0.05433000
24330.90000000
291,070.40
0.05432000
36482.90000000
327,553.30
0.05431000
11040.70000000
338,594.00
0.05430000
217249.40000000
555,843.40
0.05429000
11045.20000000
566,888.60
0.05428000
27332.30000000
594,220.90
0.05427000
62500.00000000
656,720.90
0.05426000
40927.60000000
697,648.50
0.05425000
10721.10000000
708,369.60
0.05424000
33161.10000000
741,530.70
Asks (20 levels)
Price
Qty
Total
0.05448000
3842.70000000
3,842.70
0.05449000
5080.30000000
8,923.00
0.05450000
5076.20000000
13,999.20
0.05451000
27721.10000000
41,720.30
0.05452000
40903.60000000
82,623.90
0.05453000
26101.30000000
108,725.20
0.05454000
55685.80000000
164,411.00
0.05455000
1834.60000000
166,245.60
0.05456000
42172.50000000
208,418.10
0.05458000
25685.80000000
234,103.90
0.05459000
10996.40000000
245,100.30
0.05460000
39821.90000000
284,922.20
0.05461000
41418.40000000
326,340.60
0.05462000
34843.40000000
361,184.00
0.05463000
1830.90000000
363,014.90
0.05464000
34839.40000000
397,854.30
0.05465000
7321.30000000
405,175.60
0.05466000
34835.80000000
440,011.40
0.05467000
10979.10000000
450,990.50
0.05468000
42733.90000000
493,724.40
|
||||||
| 2026-06-14 22:10:12 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667101187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
9001.70000000
9,001.70
0.05441000
5196.00000000
14,197.70
0.05440000
31752.20000000
45,949.90
0.05438000
367.60000000
46,317.50
0.05437000
24178.80000000
70,496.30
0.05436000
61470.60000000
131,966.90
0.05435000
62181.50000000
194,148.40
0.05434000
40962.80000000
235,111.20
0.05433000
24330.90000000
259,442.10
0.05432000
36482.90000000
295,925.00
0.05431000
1832.80000000
297,757.80
0.05430000
217249.40000000
515,007.20
0.05429000
11045.20000000
526,052.40
0.05428000
25685.80000000
551,738.20
0.05427000
62500.00000000
614,238.20
0.05426000
42574.70000000
656,812.90
0.05425000
10721.10000000
667,534.00
0.05424000
33161.10000000
700,695.10
0.05423000
3386.90000000
704,082.00
0.05422000
11057.10000000
715,139.10
Asks (20 levels)
Price
Qty
Total
0.05446000
13869.40000000
13,869.40
0.05448000
1101.60000000
14,971.00
0.05449000
8568.20000000
23,539.20
0.05450000
26052.90000000
49,592.10
0.05451000
47399.80000000
96,991.90
0.05452000
40903.60000000
137,895.50
0.05453000
1834.60000000
139,730.10
0.05454000
55685.80000000
195,415.90
0.05455000
1834.60000000
197,250.50
0.05456000
42172.50000000
239,423.00
0.05458000
25685.80000000
265,108.80
0.05459000
10996.40000000
276,105.20
0.05460000
39821.90000000
315,927.10
0.05461000
41418.40000000
357,345.50
0.05462000
34843.40000000
392,188.90
0.05463000
1830.90000000
394,019.80
0.05464000
34839.40000000
428,859.20
0.05465000
7321.30000000
436,180.50
0.05466000
34835.80000000
471,016.30
0.05467000
10979.10000000
481,995.40
|
||||||
| 2026-06-14 22:10:11 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667101185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
9001.70000000
9,001.70
0.05441000
5196.00000000
14,197.70
0.05440000
31752.20000000
45,949.90
0.05438000
367.60000000
46,317.50
0.05437000
24178.80000000
70,496.30
0.05436000
61470.60000000
131,966.90
0.05435000
62181.50000000
194,148.40
0.05434000
40962.80000000
235,111.20
0.05433000
24330.90000000
259,442.10
0.05432000
36482.90000000
295,925.00
0.05431000
1832.80000000
297,757.80
0.05430000
217249.40000000
515,007.20
0.05429000
11045.20000000
526,052.40
0.05428000
25685.80000000
551,738.20
0.05427000
62500.00000000
614,238.20
0.05426000
42574.70000000
656,812.90
0.05425000
10721.10000000
667,534.00
0.05424000
33161.10000000
700,695.10
0.05423000
3386.90000000
704,082.00
0.05422000
11057.10000000
715,139.10
Asks (20 levels)
Price
Qty
Total
0.05446000
13869.40000000
13,869.40
0.05448000
1101.60000000
14,971.00
0.05449000
8568.20000000
23,539.20
0.05450000
26052.90000000
49,592.10
0.05451000
47399.80000000
96,991.90
0.05452000
25685.80000000
122,677.70
0.05453000
1834.60000000
124,512.30
0.05454000
55685.80000000
180,198.10
0.05455000
1834.60000000
182,032.70
0.05456000
42172.50000000
224,205.20
0.05458000
40903.60000000
265,108.80
0.05459000
10996.40000000
276,105.20
0.05460000
39821.90000000
315,927.10
0.05461000
41418.40000000
357,345.50
0.05462000
34843.40000000
392,188.90
0.05463000
1830.90000000
394,019.80
0.05464000
34839.40000000
428,859.20
0.05465000
7321.30000000
436,180.50
0.05466000
34835.80000000
471,016.30
0.05467000
10979.10000000
481,995.40
|
||||||
| 2026-06-14 22:10:10 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667101171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4406.70000000
4,406.70
0.05441000
9791.20000000
14,197.90
0.05440000
31752.20000000
45,950.10
0.05438000
367.60000000
46,317.70
0.05437000
24178.80000000
70,496.50
0.05436000
61470.60000000
131,967.10
0.05435000
62181.50000000
194,148.60
0.05434000
40962.80000000
235,111.40
0.05433000
24330.90000000
259,442.30
0.05432000
36482.90000000
295,925.20
0.05431000
1832.80000000
297,758.00
0.05430000
217249.40000000
515,007.40
0.05429000
11045.20000000
526,052.60
0.05428000
25685.80000000
551,738.40
0.05427000
62500.00000000
614,238.40
0.05426000
42574.70000000
656,813.10
0.05425000
10721.10000000
667,534.20
0.05424000
33161.10000000
700,695.30
0.05423000
3386.90000000
704,082.20
0.05422000
11057.10000000
715,139.30
Asks (20 levels)
Price
Qty
Total
0.05446000
13869.40000000
13,869.40
0.05448000
1101.60000000
14,971.00
0.05449000
8568.20000000
23,539.20
0.05450000
26052.90000000
49,592.10
0.05451000
47399.80000000
96,991.90
0.05452000
25685.80000000
122,677.70
0.05453000
1834.60000000
124,512.30
0.05454000
55685.80000000
180,198.10
0.05455000
1834.60000000
182,032.70
0.05456000
42172.50000000
224,205.20
0.05458000
40903.60000000
265,108.80
0.05459000
10996.40000000
276,105.20
0.05460000
39821.90000000
315,927.10
0.05461000
41418.40000000
357,345.50
0.05462000
34843.40000000
392,188.90
0.05463000
1830.90000000
394,019.80
0.05464000
34839.40000000
428,859.20
0.05465000
7321.30000000
436,180.50
0.05466000
34835.80000000
471,016.30
0.05467000
10979.10000000
481,995.40
|
||||||
| 2026-06-14 22:10:09 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667101105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
8689.50000000
8,689.50
0.05440000
26509.10000000
35,198.60
0.05439000
14979.70000000
50,178.30
0.05438000
367.60000000
50,545.90
0.05437000
24178.80000000
74,724.70
0.05436000
76470.60000000
151,195.30
0.05435000
69681.50000000
220,876.80
0.05434000
25962.80000000
246,839.60
0.05433000
16830.90000000
263,670.50
0.05432000
36482.90000000
300,153.40
0.05431000
1832.80000000
301,986.20
0.05430000
217249.40000000
519,235.60
0.05429000
11045.20000000
530,280.80
0.05428000
25685.80000000
555,966.60
0.05427000
62500.00000000
618,466.60
0.05426000
42574.70000000
661,041.30
0.05425000
10721.10000000
671,762.40
0.05424000
33161.10000000
704,923.50
0.05423000
3386.90000000
708,310.40
0.05422000
11057.10000000
719,367.50
Asks (20 levels)
Price
Qty
Total
0.05445000
4680.00000000
4,680.00
0.05446000
9150.00000000
13,830.00
0.05447000
8449.30000000
22,279.30
0.05449000
8568.20000000
30,847.50
0.05450000
25685.80000000
56,533.30
0.05451000
47399.80000000
103,933.10
0.05452000
55685.80000000
159,618.90
0.05453000
1834.60000000
161,453.50
0.05454000
25685.80000000
187,139.30
0.05455000
1834.60000000
188,973.90
0.05456000
42172.50000000
231,146.40
0.05458000
40903.60000000
272,050.00
0.05459000
10996.40000000
283,046.40
0.05460000
39821.90000000
322,868.30
0.05461000
41418.40000000
364,286.70
0.05462000
34843.40000000
399,130.10
0.05463000
1830.90000000
400,961.00
0.05464000
34839.40000000
435,800.40
0.05465000
7321.30000000
443,121.70
0.05466000
34835.80000000
477,957.50
|
||||||
| 2026-06-14 22:10:08 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667101090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
31105.40000000
31,105.40
0.05439000
14979.70000000
46,085.10
0.05438000
367.60000000
46,452.70
0.05437000
24178.80000000
70,631.50
0.05436000
76470.60000000
147,102.10
0.05435000
69681.50000000
216,783.60
0.05434000
25962.80000000
242,746.40
0.05433000
16830.90000000
259,577.30
0.05432000
36482.90000000
296,060.20
0.05431000
1832.80000000
297,893.00
0.05430000
217249.40000000
515,142.40
0.05429000
11045.20000000
526,187.60
0.05428000
25685.80000000
551,873.40
0.05427000
62500.00000000
614,373.40
0.05426000
42574.70000000
656,948.10
0.05425000
10721.10000000
667,669.20
0.05424000
33161.10000000
700,830.30
0.05423000
3386.90000000
704,217.20
0.05422000
11057.10000000
715,274.30
0.05421000
34910.10000000
750,184.40
Asks (20 levels)
Price
Qty
Total
0.05444000
4694.30000000
4,694.30
0.05445000
13830.00000000
18,524.30
0.05447000
13040.30000000
31,564.60
0.05450000
25685.80000000
57,250.40
0.05451000
47399.80000000
104,650.20
0.05452000
55685.80000000
160,336.00
0.05453000
1834.60000000
162,170.60
0.05454000
25685.80000000
187,856.40
0.05455000
2201.80000000
190,058.20
0.05456000
42172.50000000
232,230.70
0.05458000
40903.60000000
273,134.30
0.05459000
10996.40000000
284,130.70
0.05460000
39821.90000000
323,952.60
0.05461000
41418.40000000
365,371.00
0.05462000
34843.40000000
400,214.40
0.05463000
1830.90000000
402,045.30
0.05464000
34839.40000000
436,884.70
0.05465000
7321.30000000
444,206.00
0.05466000
34835.80000000
479,041.80
0.05467000
10979.10000000
490,020.90
|
||||||
| 2026-06-14 22:10:07 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667101065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3906.90000000
3,906.90
0.05439000
32993.00000000
36,899.90
0.05438000
15367.60000000
52,267.50
0.05437000
31678.80000000
83,946.30
0.05436000
53970.60000000
137,916.90
0.05435000
84681.50000000
222,598.40
0.05434000
25962.80000000
248,561.20
0.05433000
1830.90000000
250,392.10
0.05432000
36482.90000000
286,875.00
0.05431000
1832.80000000
288,707.80
0.05430000
217249.40000000
505,957.20
0.05429000
11045.20000000
517,002.40
0.05428000
25685.80000000
542,688.20
0.05427000
62500.00000000
605,188.20
0.05426000
40927.60000000
646,115.80
0.05425000
10721.10000000
656,836.90
0.05424000
33161.10000000
689,998.00
0.05423000
3386.90000000
693,384.90
0.05422000
11057.10000000
704,442.00
0.05421000
34910.10000000
739,352.10
Asks (20 levels)
Price
Qty
Total
0.05444000
4694.30000000
4,694.30
0.05445000
13830.00000000
18,524.30
0.05446000
13877.90000000
32,402.20
0.05447000
8449.30000000
40,851.50
0.05450000
25685.80000000
66,537.30
0.05451000
47399.80000000
113,937.10
0.05452000
55685.80000000
169,622.90
0.05453000
1834.60000000
171,457.50
0.05454000
25685.80000000
197,143.30
0.05455000
2201.80000000
199,345.10
0.05456000
42172.50000000
241,517.60
0.05458000
40903.60000000
282,421.20
0.05459000
10996.40000000
293,417.60
0.05460000
39821.90000000
333,239.50
0.05461000
41418.40000000
374,657.90
0.05462000
34843.40000000
409,501.30
0.05463000
1830.90000000
411,332.20
0.05464000
34839.40000000
446,171.60
0.05465000
7321.30000000
453,492.90
0.05466000
34835.80000000
488,328.70
|
||||||
| 2026-06-14 22:10:06 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667101022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4595.70000000
4,595.70
0.05440000
23027.90000000
27,623.60
0.05439000
8386.40000000
36,010.00
0.05438000
17203.80000000
53,213.80
0.05437000
24331.30000000
77,545.10
0.05436000
53970.60000000
131,515.70
0.05435000
79383.20000000
210,898.90
0.05434000
35165.50000000
246,064.40
0.05433000
11035.60000000
257,100.00
0.05432000
36482.90000000
293,582.90
0.05431000
1832.80000000
295,415.70
0.05430000
217249.40000000
512,665.10
0.05429000
11045.20000000
523,710.30
0.05428000
25685.80000000
549,396.10
0.05427000
64146.80000000
613,542.90
0.05426000
40927.60000000
654,470.50
0.05425000
10721.10000000
665,191.60
0.05424000
78814.50000000
744,006.10
0.05423000
3386.90000000
747,393.00
0.05422000
1834.60000000
749,227.60
Asks (20 levels)
Price
Qty
Total
0.05445000
4680.00000000
4,680.00
0.05446000
4662.60000000
9,342.60
0.05447000
3764.10000000
13,106.70
0.05448000
18603.80000000
31,710.50
0.05449000
4589.20000000
36,299.70
0.05450000
25685.80000000
61,985.50
0.05451000
47399.80000000
109,385.30
0.05452000
25685.80000000
135,071.10
0.05453000
1834.60000000
136,905.70
0.05454000
25685.80000000
162,591.50
0.05455000
2201.80000000
164,793.30
0.05456000
79781.40000000
244,574.70
0.05458000
40903.60000000
285,478.30
0.05459000
1834.10000000
287,312.40
0.05460000
39821.90000000
327,134.30
0.05461000
41418.40000000
368,552.70
0.05462000
34843.40000000
403,396.10
0.05463000
1830.90000000
405,227.00
0.05464000
34839.40000000
440,066.40
0.05465000
7321.30000000
447,387.70
|
||||||
| 2026-06-14 22:10:05 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667100988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4680.10000000
4,680.10
0.05441000
4595.70000000
9,275.80
0.05440000
9150.00000000
18,425.80
0.05439000
33760.00000000
52,185.80
0.05438000
47203.80000000
99,389.60
0.05437000
50017.10000000
149,406.70
0.05436000
23970.60000000
173,377.30
0.05435000
79383.20000000
252,760.50
0.05434000
35165.50000000
287,926.00
0.05433000
11035.60000000
298,961.60
0.05432000
36482.90000000
335,444.50
0.05431000
1832.80000000
337,277.30
0.05430000
33161.10000000
370,438.40
0.05429000
56698.60000000
427,137.00
0.05428000
25685.80000000
452,822.80
0.05427000
64146.80000000
516,969.60
0.05426000
40927.60000000
557,897.20
0.05425000
10721.10000000
568,618.30
0.05424000
78814.50000000
647,432.80
0.05423000
3386.90000000
650,819.70
Asks (20 levels)
Price
Qty
Total
0.05446000
4662.60000000
4,662.60
0.05447000
2662.30000000
7,324.90
0.05448000
19705.40000000
27,030.30
0.05449000
4589.20000000
31,619.50
0.05451000
23133.10000000
54,752.60
0.05452000
25685.80000000
80,438.40
0.05453000
26373.70000000
106,812.10
0.05454000
25685.80000000
132,497.90
0.05455000
1834.60000000
134,332.50
0.05456000
80148.10000000
214,480.60
0.05458000
40903.60000000
255,384.20
0.05459000
1834.10000000
257,218.30
0.05460000
39821.90000000
297,040.20
0.05461000
41418.40000000
338,458.60
0.05462000
34843.40000000
373,302.00
0.05463000
1830.90000000
375,132.90
0.05464000
34839.40000000
409,972.30
0.05465000
7321.30000000
417,293.60
0.05466000
34835.80000000
452,129.40
0.05467000
10979.10000000
463,108.50
|
||||||
| 2026-06-14 22:10:04 | 0.0545 | 0.0545 | 0.0001 | 0.092% | 667100829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4629.90000000
4,629.90
0.05447000
17844.90000000
22,474.80
0.05446000
45540.20000000
68,015.00
0.05445000
15217.80000000
83,232.80
0.05443000
27749.50000000
110,982.30
0.05442000
45653.40000000
156,635.70
0.05441000
59217.70000000
215,853.40
0.05440000
9150.00000000
225,003.40
0.05439000
32970.40000000
257,973.80
0.05438000
205948.10000000
463,921.90
0.05437000
59215.30000000
523,137.20
0.05436000
23970.60000000
547,107.80
0.05435000
88876.50000000
635,984.30
0.05434000
36810.20000000
672,794.50
0.05433000
73535.60000000
746,330.10
0.05432000
36482.90000000
782,813.00
0.05431000
1832.80000000
784,645.80
0.05430000
33161.10000000
817,806.90
0.05429000
56698.60000000
874,505.50
0.05428000
25685.80000000
900,191.30
Asks (20 levels)
Price
Qty
Total
0.05453000
4716.40000000
4,716.40
0.05454000
14978.30000000
19,694.70
0.05455000
4584.20000000
24,278.90
0.05456000
50148.10000000
74,427.00
0.05457000
17150.70000000
91,577.70
0.05458000
40903.60000000
132,481.30
0.05459000
1834.10000000
134,315.40
0.05460000
69821.90000000
204,137.30
0.05461000
41418.40000000
245,555.70
0.05462000
25685.80000000
271,241.50
0.05463000
1830.90000000
273,072.40
0.05464000
34839.40000000
307,911.80
0.05465000
7321.30000000
315,233.10
0.05466000
34835.80000000
350,068.90
0.05467000
10979.10000000
361,048.00
0.05468000
42733.90000000
403,781.90
0.05469000
30805.30000000
434,587.20
0.05470000
33583.90000000
468,171.10
0.05471000
9150.00000000
477,321.10
0.05472000
36652.30000000
513,973.40
|
||||||
| 2026-06-14 22:10:01 | 0.0545 | 0.0545 | 0.0001 | 0.092% | 667100827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4721.60000000
4,721.60
0.05447000
17844.90000000
22,566.50
0.05446000
45540.20000000
68,106.70
0.05445000
15217.80000000
83,324.50
0.05443000
27749.50000000
111,074.00
0.05442000
45653.40000000
156,727.40
0.05441000
59217.70000000
215,945.10
0.05440000
9150.00000000
225,095.10
0.05439000
32970.40000000
258,065.50
0.05438000
205948.10000000
464,013.60
0.05437000
59215.30000000
523,228.90
0.05436000
23970.60000000
547,199.50
0.05435000
88876.50000000
636,076.00
0.05434000
36810.20000000
672,886.20
0.05433000
73535.60000000
746,421.80
0.05432000
36482.90000000
782,904.70
0.05431000
1832.80000000
784,737.50
0.05430000
33161.10000000
817,898.60
0.05429000
56698.60000000
874,597.20
0.05428000
25685.80000000
900,283.00
Asks (20 levels)
Price
Qty
Total
0.05453000
4716.40000000
4,716.40
0.05454000
14978.30000000
19,694.70
0.05455000
4584.20000000
24,278.90
0.05456000
50148.10000000
74,427.00
0.05457000
17150.70000000
91,577.70
0.05458000
40903.60000000
132,481.30
0.05459000
1834.10000000
134,315.40
0.05460000
69821.90000000
204,137.30
0.05461000
41418.40000000
245,555.70
0.05462000
25685.80000000
271,241.50
0.05463000
1830.90000000
273,072.40
0.05464000
34839.40000000
307,911.80
0.05465000
7321.30000000
315,233.10
0.05466000
34835.80000000
350,068.90
0.05467000
10979.10000000
361,048.00
0.05468000
42733.90000000
403,781.90
0.05469000
30805.30000000
434,587.20
0.05470000
33583.90000000
468,171.10
0.05471000
9150.00000000
477,321.10
0.05472000
36652.30000000
513,973.40
|
||||||
| 2026-06-14 22:09:59 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4069.10000000
4,069.10
0.05448000
9306.30000000
13,375.40
0.05447000
23927.10000000
37,302.50
0.05446000
31662.30000000
68,964.80
0.05445000
15217.80000000
84,182.60
0.05443000
27749.50000000
111,932.10
0.05442000
45653.40000000
157,585.50
0.05441000
59217.70000000
216,803.20
0.05440000
9150.00000000
225,953.20
0.05439000
32970.40000000
258,923.60
0.05438000
205948.10000000
464,871.70
0.05437000
59215.30000000
524,087.00
0.05436000
23970.60000000
548,057.60
0.05435000
88876.50000000
636,934.10
0.05434000
36810.20000000
673,744.30
0.05433000
73535.60000000
747,279.90
0.05432000
36482.90000000
783,762.80
0.05431000
1832.80000000
785,595.60
0.05430000
33161.10000000
818,756.70
0.05429000
56698.60000000
875,455.30
Asks (20 levels)
Price
Qty
Total
0.05453000
4716.40000000
4,716.40
0.05454000
14978.30000000
19,694.70
0.05455000
4584.20000000
24,278.90
0.05456000
50148.10000000
74,427.00
0.05457000
17150.70000000
91,577.70
0.05458000
40903.60000000
132,481.30
0.05459000
1834.10000000
134,315.40
0.05460000
69821.90000000
204,137.30
0.05461000
41418.40000000
245,555.70
0.05462000
25685.80000000
271,241.50
0.05463000
1830.90000000
273,072.40
0.05464000
34839.40000000
307,911.80
0.05465000
7321.30000000
315,233.10
0.05466000
34835.80000000
350,068.90
0.05467000
10979.10000000
361,048.00
0.05468000
42733.90000000
403,781.90
0.05469000
30805.30000000
434,587.20
0.05470000
33583.90000000
468,171.10
0.05471000
9150.00000000
477,321.10
0.05472000
36652.30000000
513,973.40
|
||||||
| 2026-06-14 22:09:58 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4069.10000000
4,069.10
0.05448000
9306.30000000
13,375.40
0.05447000
23927.10000000
37,302.50
0.05446000
31662.30000000
68,964.80
0.05445000
15217.80000000
84,182.60
0.05443000
27749.50000000
111,932.10
0.05442000
45653.40000000
157,585.50
0.05441000
59217.70000000
216,803.20
0.05440000
9150.00000000
225,953.20
0.05439000
32970.40000000
258,923.60
0.05438000
205948.10000000
464,871.70
0.05437000
59215.30000000
524,087.00
0.05436000
23970.60000000
548,057.60
0.05435000
88876.50000000
636,934.10
0.05434000
36810.20000000
673,744.30
0.05433000
73535.60000000
747,279.90
0.05432000
36482.90000000
783,762.80
0.05431000
1832.80000000
785,595.60
0.05430000
33161.10000000
818,756.70
0.05429000
56698.60000000
875,455.30
Asks (20 levels)
Price
Qty
Total
0.05453000
4716.40000000
4,716.40
0.05454000
14978.30000000
19,694.70
0.05455000
4584.20000000
24,278.90
0.05456000
50148.10000000
74,427.00
0.05457000
17150.70000000
91,577.70
0.05458000
40903.60000000
132,481.30
0.05459000
1834.10000000
134,315.40
0.05460000
69821.90000000
204,137.30
0.05461000
41418.40000000
245,555.70
0.05462000
25685.80000000
271,241.50
0.05463000
1830.90000000
273,072.40
0.05464000
34839.40000000
307,911.80
0.05465000
7321.30000000
315,233.10
0.05466000
34835.80000000
350,068.90
0.05467000
10979.10000000
361,048.00
0.05468000
42733.90000000
403,781.90
0.05469000
30805.30000000
434,587.20
0.05470000
33583.90000000
468,171.10
0.05471000
9150.00000000
477,321.10
0.05472000
36652.30000000
513,973.40
|
||||||
| 2026-06-14 22:09:56 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4069.10000000
4,069.10
0.05448000
9306.30000000
13,375.40
0.05447000
23927.10000000
37,302.50
0.05446000
31662.30000000
68,964.80
0.05445000
15217.80000000
84,182.60
0.05443000
27749.50000000
111,932.10
0.05442000
45653.40000000
157,585.50
0.05441000
59217.70000000
216,803.20
0.05440000
9150.00000000
225,953.20
0.05439000
32970.40000000
258,923.60
0.05438000
205948.10000000
464,871.70
0.05437000
59215.30000000
524,087.00
0.05436000
23970.60000000
548,057.60
0.05435000
88876.50000000
636,934.10
0.05434000
36810.20000000
673,744.30
0.05433000
73535.60000000
747,279.90
0.05432000
36482.90000000
783,762.80
0.05431000
1832.80000000
785,595.60
0.05430000
33161.10000000
818,756.70
0.05429000
56698.60000000
875,455.30
Asks (20 levels)
Price
Qty
Total
0.05453000
4716.40000000
4,716.40
0.05454000
14978.30000000
19,694.70
0.05455000
4584.20000000
24,278.90
0.05456000
50148.10000000
74,427.00
0.05457000
17150.70000000
91,577.70
0.05458000
40903.60000000
132,481.30
0.05459000
1834.10000000
134,315.40
0.05460000
69821.90000000
204,137.30
0.05461000
41418.40000000
245,555.70
0.05462000
25685.80000000
271,241.50
0.05463000
1830.90000000
273,072.40
0.05464000
34839.40000000
307,911.80
0.05465000
7321.30000000
315,233.10
0.05466000
34835.80000000
350,068.90
0.05467000
10979.10000000
361,048.00
0.05468000
42733.90000000
403,781.90
0.05469000
30805.30000000
434,587.20
0.05470000
33583.90000000
468,171.10
0.05471000
9150.00000000
477,321.10
0.05472000
36652.30000000
513,973.40
|
||||||
| 2026-06-14 22:09:53 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4069.10000000
4,069.10
0.05448000
9306.30000000
13,375.40
0.05447000
23927.10000000
37,302.50
0.05446000
31662.30000000
68,964.80
0.05445000
15217.80000000
84,182.60
0.05443000
27749.50000000
111,932.10
0.05442000
45653.40000000
157,585.50
0.05441000
59217.70000000
216,803.20
0.05440000
9150.00000000
225,953.20
0.05439000
32970.40000000
258,923.60
0.05438000
205948.10000000
464,871.70
0.05437000
59215.30000000
524,087.00
0.05436000
23970.60000000
548,057.60
0.05435000
88876.50000000
636,934.10
0.05434000
36810.20000000
673,744.30
0.05433000
73535.60000000
747,279.90
0.05432000
36482.90000000
783,762.80
0.05431000
1832.80000000
785,595.60
0.05430000
33161.10000000
818,756.70
0.05429000
56698.60000000
875,455.30
Asks (20 levels)
Price
Qty
Total
0.05453000
4716.40000000
4,716.40
0.05454000
14978.30000000
19,694.70
0.05455000
4584.20000000
24,278.90
0.05456000
50148.10000000
74,427.00
0.05457000
17150.70000000
91,577.70
0.05458000
40903.60000000
132,481.30
0.05459000
1834.10000000
134,315.40
0.05460000
69821.90000000
204,137.30
0.05461000
41418.40000000
245,555.70
0.05462000
25685.80000000
271,241.50
0.05463000
1830.90000000
273,072.40
0.05464000
34839.40000000
307,911.80
0.05465000
7321.30000000
315,233.10
0.05466000
34835.80000000
350,068.90
0.05467000
10979.10000000
361,048.00
0.05468000
42733.90000000
403,781.90
0.05469000
30805.30000000
434,587.20
0.05470000
33583.90000000
468,171.10
0.05471000
9150.00000000
477,321.10
0.05472000
36652.30000000
513,973.40
|
||||||
| 2026-06-14 22:09:52 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4069.10000000
4,069.10
0.05448000
9306.30000000
13,375.40
0.05447000
23927.10000000
37,302.50
0.05446000
31662.30000000
68,964.80
0.05445000
15217.80000000
84,182.60
0.05443000
27749.50000000
111,932.10
0.05442000
45653.40000000
157,585.50
0.05441000
59217.70000000
216,803.20
0.05440000
9150.00000000
225,953.20
0.05439000
32970.40000000
258,923.60
0.05438000
205948.10000000
464,871.70
0.05437000
59215.30000000
524,087.00
0.05436000
23970.60000000
548,057.60
0.05435000
88876.50000000
636,934.10
0.05434000
36810.20000000
673,744.30
0.05433000
73535.60000000
747,279.90
0.05432000
36482.90000000
783,762.80
0.05431000
1832.80000000
785,595.60
0.05430000
33161.10000000
818,756.70
0.05429000
56698.60000000
875,455.30
Asks (20 levels)
Price
Qty
Total
0.05453000
4716.40000000
4,716.40
0.05454000
14978.30000000
19,694.70
0.05455000
4584.20000000
24,278.90
0.05456000
50148.10000000
74,427.00
0.05457000
17150.70000000
91,577.70
0.05458000
40903.60000000
132,481.30
0.05459000
1834.10000000
134,315.40
0.05460000
69821.90000000
204,137.30
0.05461000
41418.40000000
245,555.70
0.05462000
25685.80000000
271,241.50
0.05463000
1830.90000000
273,072.40
0.05464000
34839.40000000
307,911.80
0.05465000
7321.30000000
315,233.10
0.05466000
34835.80000000
350,068.90
0.05467000
10979.10000000
361,048.00
0.05468000
42733.90000000
403,781.90
0.05469000
30805.30000000
434,587.20
0.05470000
33583.90000000
468,171.10
0.05471000
9150.00000000
477,321.10
0.05472000
36652.30000000
513,973.40
|
||||||
| 2026-06-14 22:09:51 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4669.40000000
4,669.40
0.05448000
9306.30000000
13,975.70
0.05447000
16318.20000000
30,293.90
0.05446000
31662.30000000
61,956.20
0.05445000
15217.80000000
77,174.00
0.05443000
27749.50000000
104,923.50
0.05442000
45653.40000000
150,576.90
0.05441000
59217.70000000
209,794.60
0.05440000
9150.00000000
218,944.60
0.05439000
32970.40000000
251,915.00
0.05438000
205948.10000000
457,863.10
0.05437000
59215.30000000
517,078.40
0.05436000
23970.60000000
541,049.00
0.05435000
88876.50000000
629,925.50
0.05434000
36810.20000000
666,735.70
0.05433000
73535.60000000
740,271.30
0.05432000
36482.90000000
776,754.20
0.05431000
1832.80000000
778,587.00
0.05430000
33161.10000000
811,748.10
0.05429000
56698.60000000
868,446.70
Asks (20 levels)
Price
Qty
Total
0.05453000
4716.40000000
4,716.40
0.05454000
14978.30000000
19,694.70
0.05455000
4584.20000000
24,278.90
0.05456000
50148.10000000
74,427.00
0.05457000
17150.70000000
91,577.70
0.05458000
25685.80000000
117,263.50
0.05459000
1834.10000000
119,097.60
0.05460000
69821.90000000
188,919.50
0.05461000
41418.40000000
230,337.90
0.05462000
25685.80000000
256,023.70
0.05463000
1830.90000000
257,854.60
0.05464000
34839.40000000
292,694.00
0.05465000
7321.30000000
300,015.30
0.05466000
34835.80000000
334,851.10
0.05467000
10979.10000000
345,830.20
0.05468000
42733.90000000
388,564.10
0.05469000
23196.40000000
411,760.50
0.05470000
33583.90000000
445,344.40
0.05471000
9150.00000000
454,494.40
0.05472000
36652.30000000
491,146.70
|
||||||
| 2026-06-14 22:09:50 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4565.50000000
4,565.50
0.05449000
9222.30000000
13,787.80
0.05447000
16318.20000000
30,106.00
0.05446000
31662.30000000
61,768.30
0.05445000
15217.80000000
76,986.10
0.05443000
27749.50000000
104,735.60
0.05442000
45653.40000000
150,389.00
0.05441000
59217.70000000
209,606.70
0.05440000
9150.00000000
218,756.70
0.05439000
32970.40000000
251,727.10
0.05438000
205948.10000000
457,675.20
0.05437000
59215.30000000
516,890.50
0.05436000
23970.60000000
540,861.10
0.05435000
88876.50000000
629,737.60
0.05434000
36810.20000000
666,547.80
0.05433000
73535.60000000
740,083.40
0.05432000
36482.90000000
776,566.30
0.05431000
1832.80000000
778,399.10
0.05430000
33161.10000000
811,560.20
0.05429000
56698.60000000
868,258.80
Asks (20 levels)
Price
Qty
Total
0.05454000
5825.40000000
5,825.40
0.05455000
13877.90000000
19,703.30
0.05456000
54731.50000000
74,434.80
0.05457000
17150.70000000
91,585.50
0.05458000
25685.80000000
117,271.30
0.05459000
1834.10000000
119,105.40
0.05460000
69821.90000000
188,927.30
0.05461000
41418.40000000
230,345.70
0.05462000
25685.80000000
256,031.50
0.05463000
1830.90000000
257,862.40
0.05464000
34839.40000000
292,701.80
0.05465000
7321.30000000
300,023.10
0.05466000
34835.80000000
334,858.90
0.05467000
10979.10000000
345,838.00
0.05468000
42733.90000000
388,571.90
0.05469000
23196.40000000
411,768.30
0.05470000
33583.90000000
445,352.20
0.05471000
9150.00000000
454,502.20
0.05472000
36652.30000000
491,154.50
0.05474000
25685.80000000
516,840.30
|
||||||
| 2026-06-14 22:09:49 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4565.50000000
4,565.50
0.05449000
9222.30000000
13,787.80
0.05448000
5713.40000000
19,501.20
0.05447000
15217.80000000
34,719.00
0.05446000
31662.30000000
66,381.30
0.05445000
15217.80000000
81,599.10
0.05443000
27749.50000000
109,348.60
0.05442000
45653.40000000
155,002.00
0.05441000
59217.70000000
214,219.70
0.05440000
9150.00000000
223,369.70
0.05439000
32970.40000000
256,340.10
0.05438000
205948.10000000
462,288.20
0.05437000
59215.30000000
521,503.50
0.05436000
23970.60000000
545,474.10
0.05435000
88876.50000000
634,350.60
0.05434000
36810.20000000
671,160.80
0.05433000
73535.60000000
744,696.40
0.05432000
36482.90000000
781,179.30
0.05431000
1832.80000000
783,012.10
0.05430000
33161.10000000
816,173.20
Asks (20 levels)
Price
Qty
Total
0.05454000
4725.00000000
4,725.00
0.05455000
14978.20000000
19,703.20
0.05456000
54731.50000000
74,434.70
0.05457000
17150.70000000
91,585.40
0.05458000
25685.80000000
117,271.20
0.05459000
1834.10000000
119,105.30
0.05460000
69821.90000000
188,927.20
0.05461000
41418.40000000
230,345.60
0.05462000
25685.80000000
256,031.40
0.05463000
1830.90000000
257,862.30
0.05464000
34839.40000000
292,701.70
0.05465000
7321.30000000
300,023.00
0.05466000
34835.80000000
334,858.80
0.05467000
10979.10000000
345,837.90
0.05468000
42733.90000000
388,571.80
0.05469000
23196.40000000
411,768.20
0.05470000
33583.90000000
445,352.10
0.05471000
9150.00000000
454,502.10
0.05472000
36652.30000000
491,154.40
0.05474000
25685.80000000
516,840.20
|
||||||
| 2026-06-14 22:09:48 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4633.30000000
4,633.30
0.05448000
4589.80000000
9,223.10
0.05447000
16318.20000000
25,541.30
0.05446000
31662.30000000
57,203.60
0.05445000
15217.80000000
72,421.40
0.05443000
27749.50000000
100,170.90
0.05442000
45653.40000000
145,824.30
0.05441000
59217.70000000
205,042.00
0.05440000
9150.00000000
214,192.00
0.05439000
32970.40000000
247,162.40
0.05438000
205948.10000000
453,110.50
0.05437000
59215.30000000
512,325.80
0.05436000
23970.60000000
536,296.40
0.05435000
88876.50000000
625,172.90
0.05434000
35165.50000000
660,338.40
0.05433000
73535.60000000
733,874.00
0.05432000
36482.90000000
770,356.90
0.05431000
3478.40000000
773,835.30
0.05430000
33161.10000000
806,996.40
0.05429000
56698.60000000
863,695.00
Asks (20 levels)
Price
Qty
Total
0.05453000
4716.40000000
4,716.40
0.05454000
5825.40000000
10,541.80
0.05455000
18462.40000000
29,004.20
0.05456000
50148.10000000
79,152.30
0.05457000
17150.70000000
96,303.00
0.05458000
25685.80000000
121,988.80
0.05459000
1834.10000000
123,822.90
0.05460000
69821.90000000
193,644.80
0.05461000
41418.40000000
235,063.20
0.05462000
25685.80000000
260,749.00
0.05463000
1830.90000000
262,579.90
0.05464000
34839.40000000
297,419.30
0.05465000
7321.30000000
304,740.60
0.05466000
34835.80000000
339,576.40
0.05467000
10979.10000000
350,555.50
0.05468000
42733.90000000
393,289.40
0.05469000
23196.40000000
416,485.80
0.05470000
33583.90000000
450,069.70
0.05471000
9150.00000000
459,219.70
0.05472000
36652.30000000
495,872.00
|
||||||
| 2026-06-14 22:09:45 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4716.90000000
4,716.90
0.05449000
9313.40000000
14,030.30
0.05448000
1100.20000000
15,130.50
0.05447000
15217.80000000
30,348.30
0.05446000
31295.20000000
61,643.50
0.05445000
15584.90000000
77,228.40
0.05444000
32744.30000000
109,972.70
0.05443000
27749.50000000
137,722.20
0.05442000
45653.40000000
183,375.60
0.05441000
59217.70000000
242,593.30
0.05440000
9150.00000000
251,743.30
0.05439000
32970.40000000
284,713.70
0.05438000
22130.60000000
306,844.30
0.05437000
59215.30000000
366,059.60
0.05436000
23970.60000000
390,030.20
0.05435000
88876.50000000
478,906.70
0.05434000
35165.50000000
514,072.20
0.05433000
75180.60000000
589,252.80
0.05432000
36482.90000000
625,735.70
0.05431000
1832.80000000
627,568.50
Asks (20 levels)
Price
Qty
Total
0.05454000
4725.00000000
4,725.00
0.05455000
14978.10000000
19,703.10
0.05456000
29045.70000000
48,748.80
0.05457000
17150.70000000
65,899.50
0.05458000
25685.80000000
91,585.30
0.05460000
69821.90000000
161,407.20
0.05461000
41418.40000000
202,825.60
0.05462000
25685.80000000
228,511.40
0.05463000
1830.90000000
230,342.30
0.05464000
34839.40000000
265,181.70
0.05465000
7321.30000000
272,503.00
0.05466000
34835.80000000
307,338.80
0.05467000
10979.10000000
318,317.90
0.05468000
42733.90000000
361,051.80
0.05469000
23196.40000000
384,248.20
0.05470000
33583.90000000
417,832.10
0.05471000
9150.00000000
426,982.10
0.05472000
36652.30000000
463,634.40
0.05474000
25685.80000000
489,320.20
0.05475000
7308.60000000
496,628.80
|
||||||
| 2026-06-14 22:09:44 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4716.90000000
4,716.90
0.05449000
9313.40000000
14,030.30
0.05448000
1100.20000000
15,130.50
0.05447000
15217.80000000
30,348.30
0.05446000
31295.20000000
61,643.50
0.05445000
15584.90000000
77,228.40
0.05444000
32744.30000000
109,972.70
0.05443000
27749.50000000
137,722.20
0.05442000
45653.40000000
183,375.60
0.05441000
59217.70000000
242,593.30
0.05440000
9150.00000000
251,743.30
0.05439000
32970.40000000
284,713.70
0.05438000
22130.60000000
306,844.30
0.05437000
59215.30000000
366,059.60
0.05436000
23970.60000000
390,030.20
0.05435000
88876.50000000
478,906.70
0.05434000
35165.50000000
514,072.20
0.05433000
75180.60000000
589,252.80
0.05432000
36482.90000000
625,735.70
0.05431000
1832.80000000
627,568.50
Asks (20 levels)
Price
Qty
Total
0.05454000
4725.00000000
4,725.00
0.05455000
14978.10000000
19,703.10
0.05456000
29045.70000000
48,748.80
0.05457000
17150.70000000
65,899.50
0.05458000
25685.80000000
91,585.30
0.05460000
69821.90000000
161,407.20
0.05461000
41418.40000000
202,825.60
0.05462000
25685.80000000
228,511.40
0.05463000
1830.90000000
230,342.30
0.05464000
34839.40000000
265,181.70
0.05465000
7321.30000000
272,503.00
0.05466000
34835.80000000
307,338.80
0.05467000
10979.10000000
318,317.90
0.05468000
42733.90000000
361,051.80
0.05469000
23196.40000000
384,248.20
0.05470000
33583.90000000
417,832.10
0.05471000
9150.00000000
426,982.10
0.05472000
36652.30000000
463,634.40
0.05474000
25685.80000000
489,320.20
0.05475000
7308.60000000
496,628.80
|
||||||
| 2026-06-14 22:09:43 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4716.90000000
4,716.90
0.05449000
9313.40000000
14,030.30
0.05448000
5825.20000000
19,855.50
0.05447000
15217.80000000
35,073.30
0.05446000
31295.20000000
66,368.50
0.05445000
15584.90000000
81,953.40
0.05444000
32744.30000000
114,697.70
0.05443000
27749.50000000
142,447.20
0.05442000
45653.40000000
188,100.60
0.05441000
59217.70000000
247,318.30
0.05440000
9150.00000000
256,468.30
0.05439000
32970.40000000
289,438.70
0.05438000
22130.60000000
311,569.30
0.05437000
59215.30000000
370,784.60
0.05436000
23970.60000000
394,755.20
0.05435000
88876.50000000
483,631.70
0.05434000
35165.50000000
518,797.20
0.05433000
73535.60000000
592,332.80
0.05432000
36482.90000000
628,815.70
0.05431000
3478.40000000
632,294.10
Asks (20 levels)
Price
Qty
Total
0.05454000
4725.00000000
4,725.00
0.05455000
14978.10000000
19,703.10
0.05456000
29045.70000000
48,748.80
0.05457000
17150.70000000
65,899.50
0.05458000
25685.80000000
91,585.30
0.05460000
69821.90000000
161,407.20
0.05461000
41418.40000000
202,825.60
0.05462000
25685.80000000
228,511.40
0.05463000
1830.90000000
230,342.30
0.05464000
34839.40000000
265,181.70
0.05465000
7321.30000000
272,503.00
0.05466000
34835.80000000
307,338.80
0.05467000
10979.10000000
318,317.90
0.05468000
42733.90000000
361,051.80
0.05469000
23196.40000000
384,248.20
0.05470000
33583.90000000
417,832.10
0.05471000
9150.00000000
426,982.10
0.05472000
36652.30000000
463,634.40
0.05474000
25685.80000000
489,320.20
0.05475000
7308.60000000
496,628.80
|
||||||
| 2026-06-14 22:09:42 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4716.90000000
4,716.90
0.05449000
4725.00000000
9,441.90
0.05448000
5825.20000000
15,267.10
0.05447000
19934.20000000
35,201.30
0.05446000
31295.20000000
66,496.50
0.05445000
15584.90000000
82,081.40
0.05444000
32744.30000000
114,825.70
0.05443000
27749.50000000
142,575.20
0.05442000
45653.40000000
188,228.60
0.05441000
59217.70000000
247,446.30
0.05440000
9150.00000000
256,596.30
0.05439000
32970.40000000
289,566.70
0.05438000
22130.60000000
311,697.30
0.05437000
59215.30000000
370,912.60
0.05436000
23970.60000000
394,883.20
0.05435000
88876.50000000
483,759.70
0.05434000
35165.50000000
518,925.20
0.05433000
73535.60000000
592,460.80
0.05432000
36482.90000000
628,943.70
0.05431000
3478.40000000
632,422.10
Asks (20 levels)
Price
Qty
Total
0.05454000
4725.00000000
4,725.00
0.05455000
14978.10000000
19,703.10
0.05456000
24462.30000000
44,165.40
0.05457000
17150.70000000
61,316.10
0.05458000
25685.80000000
87,001.90
0.05460000
69821.90000000
156,823.80
0.05461000
41418.40000000
198,242.20
0.05462000
25685.80000000
223,928.00
0.05463000
1830.90000000
225,758.90
0.05464000
34839.40000000
260,598.30
0.05465000
7321.30000000
267,919.60
0.05466000
34835.80000000
302,755.40
0.05467000
10979.10000000
313,734.50
0.05468000
42733.90000000
356,468.40
0.05469000
23196.40000000
379,664.80
0.05470000
33583.90000000
413,248.70
0.05471000
9150.00000000
422,398.70
0.05472000
36652.30000000
459,051.00
0.05474000
25685.80000000
484,736.80
0.05475000
7308.60000000
492,045.40
|
||||||
| 2026-06-14 22:09:41 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4716.90000000
4,716.90
0.05449000
4725.00000000
9,441.90
0.05448000
5825.20000000
15,267.10
0.05447000
19934.20000000
35,201.30
0.05446000
31295.20000000
66,496.50
0.05445000
15584.90000000
82,081.40
0.05444000
32744.30000000
114,825.70
0.05443000
27749.50000000
142,575.20
0.05442000
45653.40000000
188,228.60
0.05441000
59217.70000000
247,446.30
0.05440000
9150.00000000
256,596.30
0.05439000
32970.40000000
289,566.70
0.05438000
22130.60000000
311,697.30
0.05437000
59215.30000000
370,912.60
0.05436000
23970.60000000
394,883.20
0.05435000
88876.50000000
483,759.70
0.05434000
35165.50000000
518,925.20
0.05433000
73535.60000000
592,460.80
0.05432000
36482.90000000
628,943.70
0.05431000
3478.40000000
632,422.10
Asks (20 levels)
Price
Qty
Total
0.05454000
4725.00000000
4,725.00
0.05455000
1100.20000000
5,825.20
0.05456000
24462.30000000
30,287.50
0.05457000
17150.70000000
47,438.20
0.05458000
25685.80000000
73,124.00
0.05460000
69821.90000000
142,945.90
0.05461000
41418.40000000
184,364.30
0.05462000
25685.80000000
210,050.10
0.05463000
1830.90000000
211,881.00
0.05464000
34839.40000000
246,720.40
0.05465000
7321.30000000
254,041.70
0.05466000
34835.80000000
288,877.50
0.05467000
26196.90000000
315,074.40
0.05468000
42733.90000000
357,808.30
0.05469000
23196.40000000
381,004.70
0.05470000
33583.90000000
414,588.60
0.05471000
9150.00000000
423,738.60
0.05472000
36652.30000000
460,390.90
0.05474000
25685.80000000
486,076.70
0.05475000
7308.60000000
493,385.30
|
||||||
| 2026-06-14 22:09:40 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4716.90000000
4,716.90
0.05449000
4725.00000000
9,441.90
0.05448000
10414.90000000
19,856.80
0.05446000
31295.20000000
51,152.00
0.05445000
15584.90000000
66,736.90
0.05443000
27749.50000000
94,486.40
0.05442000
45653.40000000
140,139.80
0.05441000
33531.90000000
173,671.70
0.05440000
91506.60000000
265,178.30
0.05439000
32970.40000000
298,148.70
0.05438000
22130.60000000
320,279.30
0.05437000
59215.30000000
379,494.60
0.05436000
23970.60000000
403,465.20
0.05435000
88876.50000000
492,341.70
0.05434000
36810.20000000
529,151.90
0.05433000
73535.60000000
602,687.50
0.05432000
36482.90000000
639,170.40
0.05431000
1832.80000000
641,003.20
0.05430000
33161.10000000
674,164.30
0.05429000
56698.60000000
730,862.90
Asks (20 levels)
Price
Qty
Total
0.05454000
18602.90000000
18,602.90
0.05455000
13021.10000000
31,624.00
0.05456000
42811.40000000
74,435.40
0.05457000
18984.80000000
93,420.20
0.05458000
25685.80000000
119,106.00
0.05460000
69821.90000000
188,927.90
0.05461000
26200.60000000
215,128.50
0.05462000
25685.80000000
240,814.30
0.05463000
1830.90000000
242,645.20
0.05464000
34839.40000000
277,484.60
0.05465000
7321.30000000
284,805.90
0.05466000
34835.80000000
319,641.70
0.05467000
26196.90000000
345,838.60
0.05468000
42733.90000000
388,572.50
0.05469000
23196.40000000
411,768.90
0.05470000
33583.90000000
445,352.80
0.05471000
9150.00000000
454,502.80
0.05472000
36652.30000000
491,155.10
0.05474000
25685.80000000
516,840.90
0.05475000
7308.60000000
524,149.50
|
||||||
| 2026-06-14 22:09:38 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4716.90000000
4,716.90
0.05449000
4725.00000000
9,441.90
0.05448000
9314.70000000
18,756.60
0.05447000
1100.40000000
19,857.00
0.05446000
31295.20000000
51,152.20
0.05445000
15584.90000000
66,737.10
0.05443000
27749.50000000
94,486.60
0.05442000
45653.40000000
140,140.00
0.05441000
33531.90000000
173,671.90
0.05440000
91506.60000000
265,178.50
0.05439000
32970.40000000
298,148.90
0.05438000
22130.60000000
320,279.50
0.05437000
59215.30000000
379,494.80
0.05436000
23970.60000000
403,465.40
0.05435000
88876.50000000
492,341.90
0.05434000
36810.20000000
529,152.10
0.05433000
11035.60000000
540,187.70
0.05432000
98982.90000000
639,170.60
0.05431000
1832.80000000
641,003.40
0.05430000
33161.10000000
674,164.50
Asks (20 levels)
Price
Qty
Total
0.05454000
5825.40000000
5,825.40
0.05455000
11920.90000000
17,746.30
0.05456000
42811.40000000
60,557.70
0.05457000
18984.80000000
79,542.50
0.05458000
25685.80000000
105,228.30
0.05460000
69821.90000000
175,050.20
0.05461000
26200.60000000
201,250.80
0.05462000
25685.80000000
226,936.60
0.05463000
1830.90000000
228,767.50
0.05464000
34839.40000000
263,606.90
0.05465000
7321.30000000
270,928.20
0.05466000
34835.80000000
305,764.00
0.05467000
26196.90000000
331,960.90
0.05468000
42733.90000000
374,694.80
0.05469000
23196.40000000
397,891.20
0.05470000
33583.90000000
431,475.10
0.05471000
9150.00000000
440,625.10
0.05472000
36652.30000000
477,277.40
0.05474000
25685.80000000
502,963.20
0.05475000
7308.60000000
510,271.80
|
||||||
| 2026-06-14 22:09:37 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4725.00000000
4,725.00
0.05448000
4725.00000000
9,450.00
0.05447000
9356.20000000
18,806.20
0.05446000
31295.20000000
50,101.40
0.05445000
15584.90000000
65,686.30
0.05443000
27749.50000000
93,435.80
0.05442000
45653.40000000
139,089.20
0.05441000
33531.90000000
172,621.10
0.05440000
91506.60000000
264,127.70
0.05439000
32970.40000000
297,098.10
0.05438000
22130.60000000
319,228.70
0.05437000
59215.30000000
378,444.00
0.05436000
23970.60000000
402,414.60
0.05435000
88876.50000000
491,291.10
0.05434000
36810.20000000
528,101.30
0.05433000
11035.60000000
539,136.90
0.05432000
98982.90000000
638,119.80
0.05431000
1832.80000000
639,952.60
0.05430000
33161.10000000
673,113.70
0.05429000
56698.60000000
729,812.30
Asks (20 levels)
Price
Qty
Total
0.05453000
3536.20000000
3,536.20
0.05454000
5825.40000000
9,361.60
0.05455000
7336.70000000
16,698.30
0.05456000
42811.40000000
59,509.70
0.05457000
18984.80000000
78,494.50
0.05458000
25685.80000000
104,180.30
0.05460000
69821.90000000
174,002.20
0.05461000
26200.60000000
200,202.80
0.05462000
25685.80000000
225,888.60
0.05463000
1830.90000000
227,719.50
0.05464000
34839.40000000
262,558.90
0.05465000
7321.30000000
269,880.20
0.05466000
34835.80000000
304,716.00
0.05467000
26196.90000000
330,912.90
0.05468000
42733.90000000
373,646.80
0.05469000
23196.40000000
396,843.20
0.05470000
33583.90000000
430,427.10
0.05471000
9150.00000000
439,577.10
0.05472000
36652.30000000
476,229.40
0.05474000
25685.80000000
501,915.20
|
||||||
| 2026-06-14 22:09:36 | 0.0545 | 0.0545 | 0.0001 | 0.092% | 667100674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
9314.10000000
9,314.10
0.05448000
4725.00000000
14,039.10
0.05447000
4825.90000000
18,865.00
0.05446000
31295.20000000
50,160.20
0.05445000
15584.90000000
65,745.10
0.05444000
26407.00000000
92,152.10
0.05443000
27749.50000000
119,901.60
0.05442000
45653.40000000
165,555.00
0.05441000
33531.90000000
199,086.90
0.05440000
9150.00000000
208,236.90
0.05439000
32970.40000000
241,207.30
0.05438000
22130.60000000
263,337.90
0.05437000
59215.30000000
322,553.20
0.05436000
23970.60000000
346,523.80
0.05435000
88876.50000000
435,400.30
0.05434000
35165.50000000
470,565.80
0.05433000
11035.60000000
481,601.40
0.05432000
98982.90000000
580,584.30
0.05431000
1832.80000000
582,417.10
0.05430000
33161.10000000
615,578.20
Asks (20 levels)
Price
Qty
Total
0.05454000
5825.40000000
5,825.40
0.05455000
7336.70000000
13,162.10
0.05456000
47395.20000000
60,557.30
0.05457000
18984.80000000
79,542.10
0.05458000
25685.80000000
105,227.90
0.05460000
69821.90000000
175,049.80
0.05461000
26200.60000000
201,250.40
0.05462000
25685.80000000
226,936.20
0.05463000
1830.90000000
228,767.10
0.05464000
34839.40000000
263,606.50
0.05465000
7321.30000000
270,927.80
0.05466000
34835.80000000
305,763.60
0.05467000
26196.90000000
331,960.50
0.05468000
42733.90000000
374,694.40
0.05469000
23196.40000000
397,890.80
0.05470000
33583.90000000
431,474.70
0.05471000
9150.00000000
440,624.70
0.05472000
36652.30000000
477,277.00
0.05474000
25685.80000000
502,962.80
0.05475000
7308.60000000
510,271.40
|
||||||
| 2026-06-14 22:09:35 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4725.00000000
4,725.00
0.05447000
8315.80000000
13,040.80
0.05446000
23245.80000000
36,286.60
0.05445000
15584.90000000
51,871.50
0.05443000
25914.70000000
77,786.20
0.05442000
45653.40000000
123,439.60
0.05441000
33531.90000000
156,971.50
0.05440000
77466.10000000
234,437.60
0.05439000
32970.40000000
267,408.00
0.05438000
22130.60000000
289,538.60
0.05437000
59215.30000000
348,753.90
0.05436000
23970.60000000
372,724.50
0.05435000
88876.50000000
461,601.00
0.05434000
35165.50000000
496,766.50
0.05433000
11035.60000000
507,802.10
0.05432000
36482.90000000
544,285.00
0.05431000
64332.80000000
608,617.80
0.05430000
33161.10000000
641,778.90
0.05429000
56698.60000000
698,477.50
0.05428000
25685.80000000
724,163.30
Asks (20 levels)
Price
Qty
Total
0.05452000
4316.20000000
4,316.20
0.05453000
19703.50000000
24,019.70
0.05454000
30270.90000000
54,290.60
0.05455000
24583.40000000
78,874.00
0.05456000
42811.40000000
121,685.40
0.05457000
1834.10000000
123,519.50
0.05458000
25685.80000000
149,205.30
0.05460000
69821.90000000
219,027.20
0.05461000
26200.60000000
245,227.80
0.05462000
25685.80000000
270,913.60
0.05463000
1830.90000000
272,744.50
0.05464000
34839.40000000
307,583.90
0.05465000
7321.30000000
314,905.20
0.05466000
34835.80000000
349,741.00
0.05467000
26196.90000000
375,937.90
0.05468000
42733.90000000
418,671.80
0.05469000
23196.40000000
441,868.20
0.05470000
33583.90000000
475,452.10
0.05471000
9150.00000000
484,602.10
0.05472000
36652.30000000
521,254.40
|
||||||
| 2026-06-14 22:09:34 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3725.50000000
3,725.50
0.05446000
4591.50000000
8,317.00
0.05445000
16685.70000000
25,002.70
0.05443000
25914.70000000
50,917.40
0.05442000
45653.40000000
96,570.80
0.05441000
33531.90000000
130,102.70
0.05440000
9150.00000000
139,252.70
0.05439000
86175.00000000
225,427.70
0.05438000
22130.60000000
247,558.30
0.05437000
59215.30000000
306,773.60
0.05436000
23970.60000000
330,744.20
0.05435000
88876.50000000
419,620.70
0.05434000
35165.50000000
454,786.20
0.05433000
11035.60000000
465,821.80
0.05432000
36482.90000000
502,304.70
0.05431000
3478.40000000
505,783.10
0.05430000
95661.10000000
601,444.20
0.05429000
56698.60000000
658,142.80
0.05428000
25685.80000000
683,828.60
0.05426000
31710.60000000
715,539.20
Asks (20 levels)
Price
Qty
Total
0.05451000
9150.00000000
9,150.00
0.05452000
18551.90000000
27,701.90
0.05453000
4585.80000000
32,287.70
0.05454000
25685.80000000
57,973.50
0.05455000
24583.40000000
82,556.90
0.05456000
42811.40000000
125,368.30
0.05457000
1834.10000000
127,202.40
0.05458000
25685.80000000
152,888.20
0.05460000
69821.90000000
222,710.10
0.05461000
26200.60000000
248,910.70
0.05462000
25685.80000000
274,596.50
0.05463000
1830.90000000
276,427.40
0.05464000
34839.40000000
311,266.80
0.05465000
7321.30000000
318,588.10
0.05466000
34835.80000000
353,423.90
0.05467000
26196.90000000
379,620.80
0.05468000
42733.90000000
422,354.70
0.05469000
23196.40000000
445,551.10
0.05470000
33583.90000000
479,135.00
0.05471000
9150.00000000
488,285.00
|
||||||
| 2026-06-14 22:09:33 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667100590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3445.80000000
3,445.80
0.05447000
3725.50000000
7,171.30
0.05446000
20909.90000000
28,081.20
0.05445000
15584.90000000
43,666.10
0.05443000
27749.50000000
71,415.60
0.05442000
45653.40000000
117,069.00
0.05441000
33531.90000000
150,600.90
0.05440000
9150.00000000
159,750.90
0.05439000
32970.40000000
192,721.30
0.05438000
154013.60000000
346,734.90
0.05437000
59215.30000000
405,950.20
0.05436000
23970.60000000
429,920.80
0.05435000
88876.50000000
518,797.30
0.05434000
36810.20000000
555,607.50
0.05433000
73535.60000000
629,143.10
0.05432000
36482.90000000
665,626.00
0.05431000
1832.80000000
667,458.80
0.05430000
33161.10000000
700,619.90
0.05429000
56698.60000000
757,318.50
0.05428000
25685.80000000
783,004.30
Asks (20 levels)
Price
Qty
Total
0.05451000
9150.00000000
9,150.00
0.05453000
9211.90000000
18,361.90
0.05454000
13877.90000000
32,239.80
0.05455000
24583.40000000
56,823.20
0.05456000
42811.40000000
99,634.60
0.05457000
1834.10000000
101,468.70
0.05458000
25685.80000000
127,154.50
0.05460000
69821.90000000
196,976.40
0.05461000
26200.60000000
223,177.00
0.05462000
25685.80000000
248,862.80
0.05463000
1830.90000000
250,693.70
0.05464000
34839.40000000
285,533.10
0.05465000
7321.30000000
292,854.40
0.05466000
34835.80000000
327,690.20
0.05467000
26196.90000000
353,887.10
0.05468000
42733.90000000
396,621.00
0.05469000
23196.40000000
419,817.40
0.05470000
33583.90000000
453,401.30
0.05471000
9150.00000000
462,551.30
0.05472000
36652.30000000
499,203.60
|
||||||
| 2026-06-14 22:09:32 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3537.50000000
3,537.50
0.05447000
8316.00000000
11,853.50
0.05446000
16318.40000000
28,171.90
0.05445000
15584.90000000
43,756.80
0.05443000
27749.50000000
71,506.30
0.05442000
45653.40000000
117,159.70
0.05441000
33531.90000000
150,691.60
0.05440000
9150.00000000
159,841.60
0.05439000
32970.40000000
192,812.00
0.05438000
154013.60000000
346,825.60
0.05437000
59215.30000000
406,040.90
0.05436000
23970.60000000
430,011.50
0.05435000
88876.50000000
518,888.00
0.05434000
36810.20000000
555,698.20
0.05433000
73535.60000000
629,233.80
0.05432000
36482.90000000
665,716.70
0.05431000
1832.80000000
667,549.50
0.05430000
33161.10000000
700,710.60
0.05429000
56698.60000000
757,409.20
0.05428000
25685.80000000
783,095.00
Asks (20 levels)
Price
Qty
Total
0.05452000
4664.70000000
4,664.70
0.05453000
4626.10000000
9,290.80
0.05454000
18462.90000000
27,753.70
0.05455000
7336.70000000
35,090.40
0.05456000
42811.40000000
77,901.80
0.05457000
19080.80000000
96,982.60
0.05458000
25685.80000000
122,668.40
0.05460000
69821.90000000
192,490.30
0.05461000
26200.60000000
218,690.90
0.05462000
25685.80000000
244,376.70
0.05463000
1830.90000000
246,207.60
0.05464000
34839.40000000
281,047.00
0.05465000
7321.30000000
288,368.30
0.05466000
34835.80000000
323,204.10
0.05467000
26196.90000000
349,401.00
0.05468000
42733.90000000
392,134.90
0.05469000
23196.40000000
415,331.30
0.05470000
33583.90000000
448,915.20
0.05471000
9150.00000000
458,065.20
0.05472000
36652.30000000
494,717.50
|
||||||
| 2026-06-14 22:09:31 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3537.50000000
3,537.50
0.05447000
8316.00000000
11,853.50
0.05446000
16318.40000000
28,171.90
0.05445000
15584.90000000
43,756.80
0.05443000
27749.50000000
71,506.30
0.05442000
45653.40000000
117,159.70
0.05441000
33531.90000000
150,691.60
0.05440000
9150.00000000
159,841.60
0.05439000
32970.40000000
192,812.00
0.05438000
154013.60000000
346,825.60
0.05437000
59215.30000000
406,040.90
0.05436000
23970.60000000
430,011.50
0.05435000
88876.50000000
518,888.00
0.05434000
36810.20000000
555,698.20
0.05433000
73535.60000000
629,233.80
0.05432000
36482.90000000
665,716.70
0.05431000
1832.80000000
667,549.50
0.05430000
33161.10000000
700,710.60
0.05429000
56698.60000000
757,409.20
0.05428000
25685.80000000
783,095.00
Asks (20 levels)
Price
Qty
Total
0.05452000
4664.70000000
4,664.70
0.05453000
4626.10000000
9,290.80
0.05454000
18462.90000000
27,753.70
0.05455000
7336.70000000
35,090.40
0.05456000
35202.50000000
70,292.90
0.05457000
19080.80000000
89,373.70
0.05458000
25685.80000000
115,059.50
0.05460000
69821.90000000
184,881.40
0.05461000
26200.60000000
211,082.00
0.05462000
25685.80000000
236,767.80
0.05463000
1830.90000000
238,598.70
0.05464000
34839.40000000
273,438.10
0.05465000
7321.30000000
280,759.40
0.05466000
34835.80000000
315,595.20
0.05467000
26196.90000000
341,792.10
0.05468000
42733.90000000
384,526.00
0.05469000
23196.40000000
407,722.40
0.05470000
33583.90000000
441,306.30
0.05471000
9150.00000000
450,456.30
0.05472000
36652.30000000
487,108.60
|
||||||