SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:11:23 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667104142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6951.60000000
6,951.60
0.05476000
6691.40000000
13,643.00
0.05475000
28366.50000000
42,009.50
0.05474000
8887.40000000
50,896.90
0.05473000
27637.20000000
78,534.10
0.05472000
10736.20000000
89,270.30
0.05471000
27272.00000000
116,542.30
0.05470000
44122.00000000
160,664.30
0.05469000
36324.40000000
196,988.70
0.05468000
177402.80000000
374,391.50
0.05467000
45569.10000000
419,960.60
0.05466000
10725.90000000
430,686.50
0.05465000
27272.00000000
457,958.50
0.05464000
10738.40000000
468,696.90
0.05463000
91599.10000000
560,296.00
0.05462000
29037.60000000
589,333.60
0.05461000
30617.20000000
619,950.80
0.05460000
5748.70000000
625,699.50
0.05459000
30704.60000000
656,404.10
0.05458000
10647.10000000
667,051.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5671.20000000
7,257.40
0.05482000
5117.40000000
12,374.80
0.05483000
20367.30000000
32,742.10
0.05484000
13443.10000000
46,185.20
0.05485000
1586.20000000
47,771.40
0.05486000
10736.20000000
58,507.60
0.05487000
10187.00000000
68,694.60
0.05488000
9248.10000000
77,942.70
0.05489000
33415.10000000
111,357.80
0.05490000
3413.80000000
114,771.60
0.05491000
18236.20000000
133,007.80
0.05492000
39086.20000000
172,094.00
0.05493000
44099.10000000
216,193.10
0.05494000
31435.00000000
247,628.10
0.05495000
57272.00000000
304,900.10
0.05496000
15839.30000000
320,739.40
0.05497000
33800.20000000
354,539.60
0.05498000
18631.10000000
373,170.70
0.05499000
43711.70000000
416,882.40
|
||||||
| 2026-06-14 22:11:22 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667104137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6151.60000000
6,151.60
0.05476000
6691.40000000
12,843.00
0.05475000
28366.50000000
41,209.50
0.05474000
8887.40000000
50,096.90
0.05473000
27637.20000000
77,734.10
0.05472000
10736.20000000
88,470.30
0.05471000
27272.00000000
115,742.30
0.05470000
44122.00000000
159,864.30
0.05469000
36324.40000000
196,188.70
0.05468000
177402.80000000
373,591.50
0.05467000
45569.10000000
419,160.60
0.05466000
10725.90000000
429,886.50
0.05465000
27272.00000000
457,158.50
0.05464000
10738.40000000
467,896.90
0.05463000
91599.10000000
559,496.00
0.05462000
29037.60000000
588,533.60
0.05461000
30617.20000000
619,150.80
0.05460000
5748.70000000
624,899.50
0.05459000
30704.60000000
655,604.10
0.05458000
10647.10000000
666,251.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5671.20000000
7,257.40
0.05482000
5117.40000000
12,374.80
0.05483000
20367.30000000
32,742.10
0.05484000
13443.10000000
46,185.20
0.05485000
1586.20000000
47,771.40
0.05486000
10736.20000000
58,507.60
0.05487000
10187.00000000
68,694.60
0.05488000
9248.10000000
77,942.70
0.05489000
33415.10000000
111,357.80
0.05490000
3413.80000000
114,771.60
0.05491000
18236.20000000
133,007.80
0.05492000
39086.20000000
172,094.00
0.05493000
44099.10000000
216,193.10
0.05494000
31435.00000000
247,628.10
0.05495000
57272.00000000
304,900.10
0.05496000
15839.30000000
320,739.40
0.05497000
33800.20000000
354,539.60
0.05498000
18631.10000000
373,170.70
0.05499000
43711.70000000
416,882.40
|
||||||
| 2026-06-14 22:11:21 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667104126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
12057.10000000
13,643.30
0.05475000
28366.50000000
42,009.80
0.05474000
8887.40000000
50,897.20
0.05473000
27637.20000000
78,534.40
0.05472000
10736.20000000
89,270.60
0.05471000
27272.00000000
116,542.60
0.05470000
44122.00000000
160,664.60
0.05469000
36324.40000000
196,989.00
0.05468000
5051.00000000
202,040.00
0.05467000
45569.10000000
247,609.10
0.05466000
10725.90000000
258,335.00
0.05465000
27272.00000000
285,607.00
0.05464000
10738.40000000
296,345.40
0.05463000
91599.10000000
387,944.50
0.05462000
29037.60000000
416,982.10
0.05461000
30617.20000000
447,599.30
0.05460000
5748.70000000
453,348.00
0.05459000
30704.60000000
484,052.60
0.05458000
10647.10000000
494,699.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5671.20000000
7,257.40
0.05482000
5117.40000000
12,374.80
0.05483000
20367.30000000
32,742.10
0.05484000
13443.10000000
46,185.20
0.05485000
1586.20000000
47,771.40
0.05486000
10736.20000000
58,507.60
0.05487000
10187.00000000
68,694.60
0.05488000
9248.10000000
77,942.70
0.05489000
33415.10000000
111,357.80
0.05490000
3413.80000000
114,771.60
0.05491000
18236.20000000
133,007.80
0.05492000
39086.20000000
172,094.00
0.05493000
44099.10000000
216,193.10
0.05494000
31435.00000000
247,628.10
0.05495000
57272.00000000
304,900.10
0.05496000
15839.30000000
320,739.40
0.05497000
33800.20000000
354,539.60
0.05498000
18631.10000000
373,170.70
0.05499000
43711.70000000
416,882.40
|
||||||
| 2026-06-14 22:11:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667104096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2215.10000000
2,215.10
0.05477000
10628.00000000
12,843.10
0.05476000
16558.40000000
29,401.50
0.05475000
27272.00000000
56,673.50
0.05474000
8887.40000000
65,560.90
0.05473000
27637.20000000
93,198.10
0.05472000
40736.20000000
133,934.30
0.05471000
185754.90000000
319,689.20
0.05470000
14122.00000000
333,811.20
0.05469000
36324.40000000
370,135.60
0.05468000
5051.00000000
375,186.60
0.05467000
45569.10000000
420,755.70
0.05466000
10725.90000000
431,481.60
0.05465000
27272.00000000
458,753.60
0.05464000
10738.40000000
469,492.00
0.05463000
91599.10000000
561,091.10
0.05462000
29037.60000000
590,128.70
0.05461000
30617.20000000
620,745.90
0.05460000
5748.70000000
626,494.60
0.05459000
30704.60000000
657,199.20
Asks (20 levels)
Price
Qty
Total
0.05481000
5671.20000000
5,671.20
0.05482000
5117.40000000
10,788.60
0.05483000
19272.80000000
30,061.40
0.05484000
9977.10000000
40,038.50
0.05485000
1586.20000000
41,624.70
0.05486000
10736.20000000
52,360.90
0.05487000
10187.00000000
62,547.90
0.05488000
9248.10000000
71,796.00
0.05489000
33415.10000000
105,211.10
0.05490000
3413.80000000
108,624.90
0.05491000
18236.20000000
126,861.10
0.05492000
39086.20000000
165,947.30
0.05493000
44099.10000000
210,046.40
0.05494000
31435.00000000
241,481.40
0.05495000
57272.00000000
298,753.40
0.05496000
15839.30000000
314,592.70
0.05497000
33800.20000000
348,392.90
0.05498000
18631.10000000
367,024.00
0.05499000
43711.70000000
410,735.70
0.05500000
3412.30000000
414,148.00
|
||||||
| 2026-06-14 22:11:19 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667104082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6062.60000000
6,062.60
0.05476000
7246.30000000
13,308.90
0.05475000
27272.00000000
40,580.90
0.05474000
8887.40000000
49,468.30
0.05473000
27272.00000000
76,740.30
0.05472000
40736.20000000
117,476.50
0.05471000
185754.90000000
303,231.40
0.05470000
14122.00000000
317,353.40
0.05469000
36324.40000000
353,677.80
0.05468000
5051.00000000
358,728.80
0.05467000
45569.10000000
404,297.90
0.05466000
10725.90000000
415,023.80
0.05465000
27272.00000000
442,295.80
0.05464000
10738.40000000
453,034.20
0.05463000
91599.10000000
544,633.30
0.05462000
29037.60000000
573,670.90
0.05461000
30617.20000000
604,288.10
0.05460000
5748.70000000
610,036.80
0.05459000
30704.60000000
640,741.40
0.05458000
10647.10000000
651,388.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5671.20000000
7,257.40
0.05482000
5117.40000000
12,374.80
0.05483000
19272.80000000
31,647.60
0.05484000
9977.10000000
41,624.70
0.05485000
1586.20000000
43,210.90
0.05486000
10736.20000000
53,947.10
0.05487000
10187.00000000
64,134.10
0.05488000
8883.40000000
73,017.50
0.05489000
33415.10000000
106,432.60
0.05490000
3413.80000000
109,846.40
0.05491000
18600.60000000
128,447.00
0.05492000
39086.20000000
167,533.20
0.05493000
44099.10000000
211,632.30
0.05494000
31435.00000000
243,067.30
0.05495000
57272.00000000
300,339.30
0.05496000
15839.30000000
316,178.60
0.05497000
33800.20000000
349,978.80
0.05498000
18631.10000000
368,609.90
0.05499000
43711.70000000
412,321.60
|
||||||
| 2026-06-14 22:11:18 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667104037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1495.00000000
1,495.00
0.05478000
6150.20000000
7,645.20
0.05477000
37881.10000000
45,526.30
0.05476000
1586.20000000
47,112.50
0.05475000
27272.00000000
74,384.50
0.05474000
7301.20000000
81,685.70
0.05473000
29096.40000000
110,782.10
0.05472000
40736.20000000
151,518.30
0.05471000
185754.90000000
337,273.20
0.05470000
14122.00000000
351,395.20
0.05469000
36324.40000000
387,719.60
0.05468000
5051.00000000
392,770.60
0.05467000
45569.10000000
438,339.70
0.05466000
10725.90000000
449,065.60
0.05465000
27272.00000000
476,337.60
0.05464000
10738.40000000
487,076.00
0.05463000
91599.10000000
578,675.10
0.05462000
29037.60000000
607,712.70
0.05461000
30617.20000000
638,329.90
0.05460000
5748.70000000
644,078.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5394.90000000
6,981.10
0.05484000
5747.80000000
12,728.90
0.05485000
16558.20000000
29,287.10
0.05486000
10736.20000000
40,023.30
0.05487000
8362.40000000
48,385.70
0.05488000
8883.40000000
57,269.10
0.05489000
3415.10000000
60,684.20
0.05490000
3413.80000000
64,098.00
0.05491000
18600.60000000
82,698.60
0.05492000
39086.20000000
121,784.80
0.05493000
48413.30000000
170,198.10
0.05494000
31435.00000000
201,633.10
0.05495000
57272.00000000
258,905.10
0.05496000
15839.30000000
274,744.40
0.05497000
24702.10000000
299,446.50
0.05498000
18631.10000000
318,077.60
0.05499000
43711.70000000
361,789.30
0.05500000
3412.30000000
365,201.60
0.05501000
34747.30000000
399,948.90
|
||||||
| 2026-06-14 22:11:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667103995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7773.60000000
9,359.80
0.05479000
30702.20000000
40,062.00
0.05478000
1586.20000000
41,648.20
0.05477000
40278.30000000
81,926.50
0.05476000
1586.20000000
83,512.70
0.05475000
27272.00000000
110,784.70
0.05474000
7301.20000000
118,085.90
0.05473000
29096.40000000
147,182.30
0.05472000
40736.20000000
187,918.50
0.05471000
185754.90000000
373,673.40
0.05470000
14122.00000000
387,795.40
0.05469000
36324.40000000
424,119.80
0.05468000
5051.00000000
429,170.80
0.05467000
45569.10000000
474,739.90
0.05466000
73225.90000000
547,965.80
0.05465000
27272.00000000
575,237.80
0.05464000
10738.40000000
585,976.20
0.05463000
29099.10000000
615,075.30
0.05462000
29037.60000000
644,112.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5747.80000000
7,334.00
0.05485000
15464.10000000
22,798.10
0.05486000
10736.20000000
33,534.30
0.05487000
2679.90000000
36,214.20
0.05488000
8883.40000000
45,097.60
0.05489000
3415.10000000
48,512.70
0.05490000
3413.80000000
51,926.50
0.05491000
26100.60000000
78,027.10
0.05492000
31586.20000000
109,613.30
0.05493000
48413.30000000
158,026.60
0.05494000
38935.00000000
196,961.60
0.05495000
49772.00000000
246,733.60
0.05496000
15839.30000000
262,572.90
0.05497000
24702.10000000
287,275.00
0.05498000
18631.10000000
305,906.10
0.05499000
43711.70000000
349,617.80
0.05500000
3412.30000000
353,030.10
0.05501000
34747.30000000
387,777.40
0.05502000
11019.50000000
398,796.90
|
||||||
| 2026-06-14 22:11:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667103942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
2679.90000000
4,266.10
0.05479000
30702.20000000
34,968.30
0.05478000
1586.20000000
36,554.50
0.05477000
39913.30000000
76,467.80
0.05476000
1951.10000000
78,418.90
0.05475000
27272.00000000
105,690.90
0.05474000
7301.20000000
112,992.10
0.05473000
29096.40000000
142,088.50
0.05472000
40736.20000000
182,824.70
0.05471000
185754.90000000
368,579.60
0.05470000
14122.00000000
382,701.60
0.05469000
36324.40000000
419,026.00
0.05468000
5051.00000000
424,077.00
0.05467000
45569.10000000
469,646.10
0.05466000
73225.90000000
542,872.00
0.05465000
27272.00000000
570,144.00
0.05464000
10738.40000000
580,882.40
0.05463000
29099.10000000
609,981.50
0.05462000
29037.60000000
639,019.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5747.80000000
7,334.00
0.05485000
20572.10000000
27,906.10
0.05486000
10736.20000000
38,642.30
0.05487000
2679.90000000
41,322.20
0.05488000
23883.40000000
65,205.60
0.05489000
33415.10000000
98,620.70
0.05490000
18413.80000000
117,034.50
0.05491000
41100.60000000
158,135.10
0.05492000
24086.20000000
182,221.30
0.05493000
33413.30000000
215,634.60
0.05494000
8935.00000000
224,569.60
0.05495000
27272.00000000
251,841.60
0.05496000
15839.30000000
267,680.90
0.05497000
24702.10000000
292,383.00
0.05498000
18631.10000000
311,014.10
0.05499000
43711.70000000
354,725.80
0.05500000
3412.30000000
358,138.10
0.05501000
34747.30000000
392,885.40
0.05502000
11019.50000000
403,904.90
|
||||||
| 2026-06-14 22:11:15 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667103851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5669.10000000
7,255.30
0.05480000
7385.40000000
14,640.70
0.05479000
10140.00000000
24,780.70
0.05478000
12515.00000000
37,295.70
0.05477000
39913.30000000
77,209.00
0.05476000
1586.20000000
78,795.20
0.05475000
27272.00000000
106,067.20
0.05474000
7301.20000000
113,368.40
0.05473000
29461.40000000
142,829.80
0.05472000
40736.20000000
183,566.00
0.05471000
185754.90000000
369,320.90
0.05470000
14122.00000000
383,442.90
0.05469000
36324.40000000
419,767.30
0.05468000
5051.00000000
424,818.30
0.05467000
45569.10000000
470,387.40
0.05466000
10725.90000000
481,113.30
0.05465000
27272.00000000
508,385.30
0.05464000
10738.40000000
519,123.70
0.05463000
29099.10000000
548,222.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
10736.20000000
12,322.40
0.05487000
9972.50000000
22,294.90
0.05488000
16586.20000000
38,881.10
0.05489000
40915.10000000
79,796.20
0.05490000
18413.80000000
98,210.00
0.05491000
63236.20000000
161,446.20
0.05492000
24086.20000000
185,532.40
0.05493000
3413.30000000
188,945.70
0.05494000
8935.00000000
197,880.70
0.05495000
27272.00000000
225,152.70
0.05496000
15839.30000000
240,992.00
0.05497000
33800.20000000
274,792.20
0.05498000
18631.10000000
293,423.30
0.05499000
43711.70000000
337,135.00
0.05500000
3412.30000000
340,547.30
0.05501000
34747.30000000
375,294.60
0.05502000
11019.50000000
386,314.10
0.05503000
36361.80000000
422,675.90
0.05505000
34139.30000000
456,815.20
|
||||||
| 2026-06-14 22:11:14 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667103750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6950.00000000
8,536.20
0.05478000
5217.80000000
13,754.00
0.05477000
41880.20000000
55,634.20
0.05476000
1586.20000000
57,220.40
0.05475000
27272.00000000
84,492.40
0.05474000
7301.20000000
91,793.60
0.05473000
27272.00000000
119,065.60
0.05472000
40736.20000000
159,801.80
0.05471000
27272.00000000
187,073.80
0.05470000
14122.00000000
201,195.80
0.05469000
27180.60000000
228,376.40
0.05468000
168004.40000000
396,380.80
0.05467000
36422.00000000
432,802.80
0.05466000
10725.90000000
443,528.70
0.05465000
27272.00000000
470,800.70
0.05464000
10738.40000000
481,539.10
0.05463000
29099.10000000
510,638.20
0.05462000
91537.60000000
602,175.80
0.05461000
30617.20000000
632,793.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6708.40000000
8,294.60
0.05484000
2680.50000000
10,975.10
0.05485000
5939.40000000
16,914.50
0.05486000
12930.70000000
29,845.20
0.05487000
20432.20000000
50,277.40
0.05488000
16586.20000000
66,863.60
0.05489000
86132.90000000
152,996.50
0.05490000
18413.80000000
171,410.30
0.05491000
58922.00000000
230,332.30
0.05492000
39304.00000000
269,636.30
0.05493000
29099.10000000
298,735.40
0.05494000
18039.70000000
316,775.10
0.05495000
27272.00000000
344,047.10
0.05496000
31057.10000000
375,104.20
0.05497000
33800.20000000
408,904.40
0.05498000
18631.10000000
427,535.50
0.05499000
43711.70000000
471,247.20
0.05500000
3412.30000000
474,659.50
0.05501000
34747.30000000
509,406.80
|
||||||
| 2026-06-14 22:11:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667103717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6950.00000000
8,536.20
0.05478000
5217.80000000
13,754.00
0.05477000
41880.20000000
55,634.20
0.05476000
1586.20000000
57,220.40
0.05475000
27272.00000000
84,492.40
0.05474000
7301.20000000
91,793.60
0.05473000
27272.00000000
119,065.60
0.05472000
40736.20000000
159,801.80
0.05471000
27272.00000000
187,073.80
0.05470000
14122.00000000
201,195.80
0.05469000
27180.60000000
228,376.40
0.05468000
168004.40000000
396,380.80
0.05467000
36422.00000000
432,802.80
0.05466000
10725.90000000
443,528.70
0.05465000
27272.00000000
470,800.70
0.05464000
10738.40000000
481,539.10
0.05463000
29099.10000000
510,638.20
0.05462000
91537.60000000
602,175.80
0.05461000
30617.20000000
632,793.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6708.40000000
8,294.60
0.05484000
2680.50000000
10,975.10
0.05485000
5939.40000000
16,914.50
0.05486000
27930.70000000
44,845.20
0.05487000
57932.20000000
102,777.40
0.05488000
16586.20000000
119,363.60
0.05489000
71132.90000000
190,496.50
0.05490000
25913.80000000
216,410.30
0.05491000
36422.00000000
252,832.30
0.05492000
17401.30000000
270,233.60
0.05493000
29099.10000000
299,332.70
0.05494000
18039.70000000
317,372.40
0.05495000
27272.00000000
344,644.40
0.05496000
31057.10000000
375,701.50
0.05497000
33800.20000000
409,501.70
0.05498000
18631.10000000
428,132.80
0.05499000
43711.70000000
471,844.50
0.05500000
3412.30000000
475,256.80
0.05501000
34747.30000000
510,004.10
|
||||||
| 2026-06-14 22:11:11 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667103668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
2386.20000000
3,972.40
0.05478000
5217.80000000
9,190.20
0.05477000
41880.20000000
51,070.40
0.05476000
1586.20000000
52,656.60
0.05475000
27272.00000000
79,928.60
0.05474000
7301.20000000
87,229.80
0.05473000
27272.00000000
114,501.80
0.05472000
40736.20000000
155,238.00
0.05471000
27272.00000000
182,510.00
0.05470000
14122.00000000
196,632.00
0.05469000
27180.60000000
223,812.60
0.05468000
168004.40000000
391,817.00
0.05467000
36422.00000000
428,239.00
0.05466000
10725.90000000
438,964.90
0.05465000
27272.00000000
466,236.90
0.05464000
10738.40000000
476,975.30
0.05463000
29099.10000000
506,074.40
0.05462000
91537.60000000
597,612.00
0.05461000
30617.20000000
628,229.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6708.40000000
8,294.60
0.05484000
17680.50000000
25,975.10
0.05485000
39086.20000000
65,061.30
0.05486000
27930.70000000
92,992.00
0.05487000
38374.20000000
131,366.20
0.05488000
24086.20000000
155,452.40
0.05489000
31828.90000000
187,281.30
0.05490000
3413.80000000
190,695.10
0.05491000
36422.00000000
227,117.10
0.05492000
1586.20000000
228,703.30
0.05493000
29099.10000000
257,802.40
0.05494000
18039.70000000
275,842.10
0.05495000
27272.00000000
303,114.10
0.05496000
15839.30000000
318,953.40
0.05497000
18582.40000000
337,535.80
0.05498000
1827.10000000
339,362.90
0.05499000
43711.70000000
383,074.60
0.05500000
3412.30000000
386,486.90
0.05501000
34747.30000000
421,234.20
|
||||||
| 2026-06-14 22:11:10 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667103568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6143.40000000
7,729.60
0.05475000
7816.20000000
15,545.80
0.05474000
17889.50000000
33,435.30
0.05473000
27272.00000000
60,707.30
0.05472000
10736.20000000
71,443.50
0.05471000
27272.00000000
98,715.50
0.05470000
12295.90000000
111,011.40
0.05469000
27545.80000000
138,557.20
0.05468000
35051.00000000
173,608.20
0.05467000
36422.00000000
210,030.20
0.05466000
10725.90000000
220,756.10
0.05465000
27272.00000000
248,028.10
0.05464000
173810.50000000
421,838.60
0.05463000
29099.10000000
450,937.70
0.05462000
29037.60000000
479,975.30
0.05461000
30617.20000000
510,592.50
0.05460000
64086.20000000
574,678.70
0.05459000
39865.10000000
614,543.80
0.05458000
10647.10000000
625,190.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
10736.20000000
12,322.40
0.05482000
3045.90000000
15,368.30
0.05483000
8884.10000000
24,252.40
0.05484000
18416.80000000
42,669.20
0.05485000
39086.20000000
81,755.40
0.05486000
27566.10000000
109,321.50
0.05487000
68374.20000000
177,695.70
0.05488000
49772.00000000
227,467.70
0.05489000
1828.90000000
229,296.60
0.05490000
3413.80000000
232,710.40
0.05491000
36422.00000000
269,132.40
0.05492000
1586.20000000
270,718.60
0.05493000
29099.10000000
299,817.70
0.05494000
18039.70000000
317,857.40
0.05495000
27272.00000000
345,129.40
0.05496000
15839.30000000
360,968.70
0.05497000
18582.40000000
379,551.10
0.05498000
1827.10000000
381,378.20
0.05499000
43711.70000000
425,089.90
|
||||||
| 2026-06-14 22:11:09 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667103484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4011.60000000
5,597.80
0.05473000
7249.80000000
12,847.60
0.05472000
10736.20000000
23,583.80
0.05471000
27272.00000000
50,855.80
0.05470000
12295.90000000
63,151.70
0.05469000
27180.60000000
90,332.30
0.05468000
35416.40000000
125,748.70
0.05467000
36422.00000000
162,170.70
0.05466000
10725.90000000
172,896.60
0.05465000
27272.00000000
200,168.60
0.05464000
164658.30000000
364,826.90
0.05463000
29099.10000000
393,926.00
0.05462000
19881.70000000
413,807.70
0.05461000
30617.20000000
444,424.90
0.05460000
1586.20000000
446,011.10
0.05459000
102365.10000000
548,376.20
0.05458000
10647.10000000
559,023.30
0.05457000
45586.30000000
604,609.60
0.05456000
1586.20000000
606,195.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6721.00000000
8,307.20
0.05479000
22770.70000000
31,077.90
0.05480000
1586.20000000
32,664.10
0.05481000
15298.80000000
47,962.90
0.05482000
1951.20000000
49,914.10
0.05483000
23884.10000000
73,798.20
0.05484000
55916.80000000
129,715.00
0.05485000
16586.20000000
146,301.20
0.05486000
50066.10000000
196,367.30
0.05487000
30874.20000000
227,241.50
0.05488000
34772.00000000
262,013.50
0.05489000
1828.90000000
263,842.40
0.05490000
3413.80000000
267,256.20
0.05491000
45531.10000000
312,787.30
0.05492000
1586.20000000
314,373.50
0.05493000
29099.10000000
343,472.60
0.05494000
18874.10000000
362,346.70
0.05495000
27272.00000000
389,618.70
0.05496000
15839.30000000
405,458.00
|
||||||
| 2026-06-14 22:11:08 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667103426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
8579.60000000
10,165.80
0.05473000
2681.30000000
12,847.10
0.05472000
10736.20000000
23,583.30
0.05471000
27272.00000000
50,855.30
0.05470000
12295.90000000
63,151.20
0.05469000
27180.60000000
90,331.80
0.05468000
35416.40000000
125,748.20
0.05467000
36422.00000000
162,170.20
0.05466000
10725.90000000
172,896.10
0.05465000
27272.00000000
200,168.10
0.05464000
164658.30000000
364,826.40
0.05463000
29099.10000000
393,925.50
0.05462000
19881.70000000
413,807.20
0.05461000
30617.20000000
444,424.40
0.05460000
1586.20000000
446,010.60
0.05459000
102365.10000000
548,375.70
0.05458000
10647.10000000
559,022.80
0.05457000
45586.30000000
604,609.10
0.05456000
1586.20000000
606,195.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6721.00000000
8,307.20
0.05479000
22770.70000000
31,077.90
0.05480000
16586.20000000
47,664.10
0.05481000
48236.20000000
95,900.30
0.05482000
21513.40000000
117,413.70
0.05483000
31384.10000000
148,797.80
0.05484000
55916.80000000
204,714.60
0.05485000
1586.20000000
206,300.80
0.05486000
12566.10000000
218,866.90
0.05487000
15874.20000000
234,741.10
0.05488000
27272.00000000
262,013.10
0.05489000
1828.90000000
263,842.00
0.05490000
3413.80000000
267,255.80
0.05491000
45531.10000000
312,786.90
0.05492000
1586.20000000
314,373.10
0.05493000
29099.10000000
343,472.20
0.05494000
18874.10000000
362,346.30
0.05495000
27272.00000000
389,618.30
0.05496000
15839.30000000
405,457.60
|
||||||
| 2026-06-14 22:11:07 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667103377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05473000
9785.80000000
11,372.00
0.05472000
1586.20000000
12,958.20
0.05471000
5729.40000000
18,687.60
0.05470000
12295.90000000
30,983.50
0.05469000
27180.60000000
58,164.10
0.05468000
5051.00000000
63,215.10
0.05467000
36422.00000000
99,637.10
0.05466000
10725.90000000
110,363.00
0.05465000
27272.00000000
137,635.00
0.05464000
155262.40000000
292,897.40
0.05463000
29099.10000000
321,996.50
0.05462000
19881.70000000
341,878.20
0.05461000
30617.20000000
372,495.40
0.05460000
1586.20000000
374,081.60
0.05459000
39865.10000000
413,946.70
0.05458000
10647.10000000
424,593.80
0.05457000
45586.30000000
470,180.10
0.05456000
1586.20000000
471,766.30
0.05455000
30740.20000000
502,506.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6713.30000000
8,299.50
0.05479000
8892.80000000
17,192.30
0.05480000
17681.30000000
34,873.60
0.05481000
48236.20000000
83,109.80
0.05482000
16951.20000000
100,061.00
0.05483000
31384.10000000
131,445.10
0.05484000
55916.80000000
187,361.90
0.05485000
1586.20000000
188,948.10
0.05486000
12566.10000000
201,514.20
0.05487000
15874.20000000
217,388.40
0.05488000
27272.00000000
244,660.40
0.05489000
1828.90000000
246,489.30
0.05490000
3413.80000000
249,903.10
0.05491000
45531.10000000
295,434.20
0.05492000
1586.20000000
297,020.40
0.05493000
3413.30000000
300,433.70
0.05494000
18874.10000000
319,307.80
0.05495000
27272.00000000
346,579.80
0.05496000
15839.30000000
362,419.10
|
||||||
| 2026-06-14 22:11:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667103233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6156.10000000
7,742.30
0.05470000
6712.80000000
14,455.10
0.05469000
28276.50000000
42,731.60
0.05468000
1586.20000000
44,317.80
0.05467000
36422.00000000
80,739.80
0.05466000
8898.80000000
89,638.60
0.05465000
27272.00000000
116,910.60
0.05464000
155262.40000000
272,173.00
0.05463000
27272.00000000
299,445.00
0.05462000
20247.60000000
319,692.60
0.05461000
30617.20000000
350,309.80
0.05460000
1586.20000000
351,896.00
0.05459000
39865.10000000
391,761.10
0.05458000
10647.10000000
402,408.20
0.05457000
45586.30000000
447,994.50
0.05456000
1586.20000000
449,580.70
0.05455000
30740.20000000
480,320.90
0.05454000
82412.70000000
562,733.60
0.05453000
27272.00000000
590,005.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6218.00000000
7,804.20
0.05476000
10919.10000000
18,723.30
0.05477000
1586.20000000
20,309.50
0.05478000
13132.60000000
33,442.10
0.05479000
8892.80000000
42,334.90
0.05480000
48417.80000000
90,752.70
0.05481000
48236.20000000
138,988.90
0.05482000
16586.20000000
155,575.10
0.05483000
46601.90000000
202,177.00
0.05484000
25916.80000000
228,093.80
0.05485000
34880.90000000
262,974.70
0.05486000
12566.10000000
275,540.80
0.05487000
32888.00000000
308,428.80
0.05488000
27272.00000000
335,700.80
0.05489000
1828.90000000
337,529.70
0.05490000
3413.80000000
340,943.50
0.05491000
45531.10000000
386,474.60
0.05492000
6979.00000000
393,453.60
0.05493000
1586.20000000
395,039.80
|
||||||
| 2026-06-14 22:11:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667103182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6156.10000000
7,742.30
0.05470000
6712.80000000
14,455.10
0.05469000
28276.50000000
42,731.60
0.05468000
1586.20000000
44,317.80
0.05467000
36422.00000000
80,739.80
0.05466000
8898.80000000
89,638.60
0.05465000
27272.00000000
116,910.60
0.05464000
155262.40000000
272,173.00
0.05463000
27272.00000000
299,445.00
0.05462000
20247.60000000
319,692.60
0.05461000
30617.20000000
350,309.80
0.05460000
1586.20000000
351,896.00
0.05459000
39865.10000000
391,761.10
0.05458000
10647.10000000
402,408.20
0.05457000
45586.30000000
447,994.50
0.05456000
3224.20000000
451,218.70
0.05455000
29101.90000000
480,320.60
0.05454000
82412.70000000
562,733.30
0.05453000
27272.00000000
590,005.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6218.00000000
7,804.20
0.05476000
10919.10000000
18,723.30
0.05477000
16586.20000000
35,309.50
0.05478000
50632.60000000
85,942.10
0.05479000
31392.80000000
117,334.90
0.05480000
48417.80000000
165,752.70
0.05481000
33236.20000000
198,988.90
0.05482000
1586.20000000
200,575.10
0.05483000
24101.90000000
224,677.00
0.05484000
1830.60000000
226,507.60
0.05485000
34880.90000000
261,388.50
0.05486000
12566.10000000
273,954.60
0.05487000
32888.00000000
306,842.60
0.05488000
27272.00000000
334,114.60
0.05489000
1828.90000000
335,943.50
0.05490000
3413.80000000
339,357.30
0.05491000
45531.10000000
384,888.40
0.05492000
6979.00000000
391,867.40
0.05493000
1586.20000000
393,453.60
|
||||||
| 2026-06-14 22:11:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667103178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6156.10000000
7,742.30
0.05470000
6712.80000000
14,455.10
0.05469000
28276.50000000
42,731.60
0.05468000
15464.10000000
58,195.70
0.05467000
36422.00000000
94,617.70
0.05466000
8898.80000000
103,516.50
0.05465000
27272.00000000
130,788.50
0.05464000
155262.40000000
286,050.90
0.05463000
27272.00000000
313,322.90
0.05462000
20247.60000000
333,570.50
0.05461000
30617.20000000
364,187.70
0.05460000
1586.20000000
365,773.90
0.05459000
39865.10000000
405,639.00
0.05458000
10647.10000000
416,286.10
0.05457000
45586.30000000
461,872.40
0.05456000
1586.20000000
463,458.60
0.05455000
29101.90000000
492,560.50
0.05454000
82412.70000000
574,973.20
0.05453000
27272.00000000
602,245.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6218.00000000
7,804.20
0.05476000
10919.10000000
18,723.30
0.05477000
18420.00000000
37,143.30
0.05478000
50632.60000000
87,775.90
0.05479000
31392.80000000
119,168.70
0.05480000
48417.80000000
167,586.50
0.05481000
33236.20000000
200,822.70
0.05482000
1586.20000000
202,408.90
0.05483000
24101.90000000
226,510.80
0.05484000
1830.60000000
228,341.40
0.05485000
34880.90000000
263,222.30
0.05486000
12566.10000000
275,788.40
0.05487000
32888.00000000
308,676.40
0.05488000
27272.00000000
335,948.40
0.05489000
1828.90000000
337,777.30
0.05490000
3413.80000000
341,191.10
0.05491000
45531.10000000
386,722.20
0.05492000
6979.00000000
393,701.20
0.05493000
1586.20000000
395,287.40
|
||||||
| 2026-06-14 22:11:03 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667103061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6157.80000000
7,744.00
0.05468000
6288.60000000
14,032.60
0.05467000
6186.90000000
20,219.50
0.05466000
6644.90000000
26,864.40
0.05465000
27272.00000000
54,136.40
0.05464000
6650.40000000
60,786.80
0.05463000
111497.10000000
172,283.90
0.05462000
20247.60000000
192,531.50
0.05461000
30617.20000000
223,148.70
0.05460000
31586.20000000
254,734.90
0.05459000
30704.60000000
285,439.50
0.05458000
10647.10000000
296,086.60
0.05457000
45586.30000000
341,672.90
0.05456000
1586.20000000
343,259.10
0.05455000
29101.90000000
372,361.00
0.05454000
19912.70000000
392,273.70
0.05453000
27272.00000000
419,545.70
0.05452000
93521.90000000
513,067.60
0.05451000
28911.60000000
541,979.20
Asks (20 levels)
Price
Qty
Total
0.05473000
6644.90000000
6,644.90
0.05474000
7741.20000000
14,386.10
0.05475000
9260.20000000
23,646.30
0.05476000
26657.00000000
50,303.30
0.05477000
45486.00000000
95,789.30
0.05478000
31067.60000000
126,856.90
0.05479000
23892.80000000
150,749.70
0.05480000
55917.80000000
206,667.50
0.05481000
36422.00000000
243,089.50
0.05482000
16804.00000000
259,893.50
0.05483000
39319.70000000
299,213.20
0.05484000
1830.60000000
301,043.80
0.05485000
34880.90000000
335,924.70
0.05486000
21684.00000000
357,608.70
0.05487000
32888.00000000
390,496.70
0.05488000
27272.00000000
417,768.70
0.05489000
1828.90000000
419,597.60
0.05490000
1586.20000000
421,183.80
0.05491000
45531.10000000
466,714.90
0.05492000
6979.00000000
473,693.90
|
||||||
| 2026-06-14 22:11:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667102985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
9664.50000000
11,250.70
0.05466000
2682.70000000
13,933.40
0.05465000
1586.20000000
15,519.60
0.05464000
5292.30000000
20,811.90
0.05463000
27272.00000000
48,083.90
0.05462000
18418.70000000
66,502.60
0.05461000
30617.20000000
97,119.80
0.05460000
31586.20000000
128,706.00
0.05459000
30704.60000000
159,410.60
0.05458000
131424.20000000
290,834.80
0.05457000
36422.00000000
327,256.80
0.05456000
1586.20000000
328,843.00
0.05455000
29101.90000000
357,944.90
0.05454000
19912.70000000
377,857.60
0.05453000
27272.00000000
405,129.60
0.05452000
32661.20000000
437,790.80
0.05451000
104989.80000000
542,780.60
0.05450000
29555.60000000
572,336.20
0.05449000
71634.20000000
643,970.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6601.80000000
8,188.00
0.05472000
1586.20000000
9,774.20
0.05473000
2682.70000000
12,456.90
0.05474000
6155.10000000
18,612.00
0.05475000
9260.20000000
27,872.20
0.05476000
71874.80000000
99,747.00
0.05477000
40920.00000000
140,667.00
0.05478000
46285.40000000
186,952.40
0.05479000
23892.80000000
210,845.20
0.05480000
25917.80000000
236,763.00
0.05481000
36422.00000000
273,185.00
0.05482000
25927.00000000
299,112.00
0.05483000
39319.70000000
338,431.70
0.05484000
1830.60000000
340,262.30
0.05485000
34880.90000000
375,143.20
0.05486000
21684.00000000
396,827.20
0.05487000
32888.00000000
429,715.20
0.05488000
27272.00000000
456,987.20
0.05489000
1828.90000000
458,816.10
|
||||||
| 2026-06-14 22:11:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667102901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6609.00000000
8,195.20
0.05465000
11704.80000000
19,900.00
0.05464000
1586.20000000
21,486.20
0.05463000
27272.00000000
48,758.20
0.05462000
18052.80000000
66,811.00
0.05461000
30617.20000000
97,428.20
0.05460000
1952.30000000
99,380.50
0.05459000
30704.60000000
130,085.10
0.05458000
92810.00000000
222,895.10
0.05457000
36422.00000000
259,317.10
0.05456000
31586.20000000
290,903.30
0.05455000
29101.90000000
320,005.20
0.05454000
19912.70000000
339,917.90
0.05453000
27272.00000000
367,189.90
0.05452000
31021.90000000
398,211.80
0.05451000
42489.80000000
440,701.60
0.05450000
92055.60000000
532,757.20
0.05449000
71634.20000000
604,391.40
0.05448000
27272.00000000
631,663.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
15751.80000000
17,338.00
0.05472000
2682.90000000
20,020.90
0.05473000
6155.30000000
26,176.20
0.05474000
1586.20000000
27,762.40
0.05475000
23894.80000000
51,657.20
0.05476000
64157.00000000
115,814.20
0.05477000
18420.00000000
134,234.20
0.05478000
46067.60000000
180,301.80
0.05479000
31392.80000000
211,694.60
0.05480000
1831.60000000
213,526.20
0.05481000
36422.00000000
249,948.20
0.05482000
10709.20000000
260,657.40
0.05483000
8884.10000000
269,541.50
0.05484000
1830.60000000
271,372.10
0.05485000
34880.90000000
306,253.00
0.05486000
21684.00000000
327,937.00
0.05487000
32888.00000000
360,825.00
0.05488000
27272.00000000
388,097.00
0.05489000
1828.90000000
389,925.90
|
||||||
| 2026-06-14 22:11:00 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667102728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6161.80000000
7,748.00
0.05464000
5940.40000000
13,688.40
0.05463000
33381.40000000
47,069.80
0.05462000
10736.20000000
57,806.00
0.05461000
30617.20000000
88,423.20
0.05460000
1952.30000000
90,375.50
0.05459000
30704.60000000
121,080.10
0.05458000
10647.10000000
131,727.20
0.05457000
36422.00000000
168,149.20
0.05456000
31586.20000000
199,735.40
0.05455000
29101.90000000
228,837.30
0.05454000
10744.10000000
239,581.40
0.05453000
151640.20000000
391,221.60
0.05452000
31021.90000000
422,243.50
0.05451000
42489.80000000
464,733.30
0.05450000
29555.60000000
494,288.90
0.05449000
71634.20000000
565,923.10
0.05448000
104989.80000000
670,912.90
0.05447000
23392.20000000
694,305.10
Asks (20 levels)
Price
Qty
Total
0.05469000
15020.70000000
15,020.70
0.05470000
16561.20000000
31,581.90
0.05471000
10736.20000000
42,318.10
0.05472000
3778.60000000
46,096.70
0.05473000
6155.40000000
52,252.10
0.05474000
31586.20000000
83,838.30
0.05475000
31503.70000000
115,342.00
0.05476000
34157.00000000
149,499.00
0.05477000
18420.00000000
167,919.00
0.05478000
46067.60000000
213,986.60
0.05479000
57078.60000000
271,065.20
0.05480000
1831.60000000
272,896.80
0.05481000
36422.00000000
309,318.80
0.05482000
10709.20000000
320,028.00
0.05483000
8884.10000000
328,912.10
0.05484000
1830.60000000
330,742.70
0.05485000
34880.90000000
365,623.60
0.05486000
21684.00000000
387,307.60
0.05487000
32888.00000000
420,195.60
0.05488000
27272.00000000
447,467.60
|
||||||
| 2026-06-14 22:10:59 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667102697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6162.40000000
7,748.60
0.05463000
6598.50000000
14,347.10
0.05462000
2683.50000000
17,030.60
0.05461000
35612.80000000
52,643.40
0.05460000
1952.30000000
54,595.70
0.05459000
30704.60000000
85,300.30
0.05458000
10647.10000000
95,947.40
0.05457000
36422.00000000
132,369.40
0.05456000
31586.20000000
163,955.60
0.05455000
29101.90000000
193,057.50
0.05454000
10744.10000000
203,801.60
0.05453000
151640.20000000
355,441.80
0.05452000
31021.90000000
386,463.70
0.05451000
42489.80000000
428,953.50
0.05450000
29555.60000000
458,509.10
0.05449000
73274.40000000
531,783.50
0.05448000
104989.80000000
636,773.30
0.05447000
21751.40000000
658,524.70
0.05446000
34607.40000000
693,132.10
Asks (20 levels)
Price
Qty
Total
0.05468000
15020.70000000
15,020.70
0.05469000
16561.40000000
31,582.10
0.05470000
8908.80000000
40,490.90
0.05471000
10736.20000000
51,227.10
0.05472000
3778.60000000
55,005.70
0.05473000
1586.20000000
56,591.90
0.05474000
31586.20000000
88,178.10
0.05475000
31503.70000000
119,681.80
0.05476000
34157.00000000
153,838.80
0.05477000
18420.00000000
172,258.80
0.05478000
46067.60000000
218,326.40
0.05479000
57078.60000000
275,405.00
0.05480000
1831.60000000
277,236.60
0.05481000
36422.00000000
313,658.60
0.05482000
10709.20000000
324,367.80
0.05483000
8884.10000000
333,251.90
0.05484000
1830.60000000
335,082.50
0.05485000
34880.90000000
369,963.40
0.05486000
21684.00000000
391,647.40
0.05487000
32888.00000000
424,535.40
|
||||||
| 2026-06-14 22:10:58 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667102650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
10382.50000000
11,968.70
0.05462000
2683.50000000
14,652.20
0.05461000
6581.80000000
21,234.00
0.05460000
1952.30000000
23,186.30
0.05459000
30704.60000000
53,890.90
0.05458000
10647.10000000
64,538.00
0.05457000
36422.00000000
100,960.00
0.05456000
31586.20000000
132,546.20
0.05455000
29101.90000000
161,648.10
0.05454000
10744.10000000
172,392.20
0.05453000
172546.10000000
344,938.30
0.05452000
31021.90000000
375,960.20
0.05451000
42489.80000000
418,450.00
0.05450000
29555.60000000
448,005.60
0.05449000
73274.40000000
521,280.00
0.05448000
104989.80000000
626,269.80
0.05447000
21751.40000000
648,021.20
0.05446000
34607.40000000
682,628.60
0.05445000
1833.80000000
684,462.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5367.00000000
6,953.20
0.05468000
20618.40000000
27,571.60
0.05469000
16561.40000000
44,133.00
0.05470000
13480.40000000
57,613.40
0.05471000
10736.20000000
68,349.60
0.05472000
3413.00000000
71,762.60
0.05473000
1951.70000000
73,714.30
0.05474000
31586.20000000
105,300.50
0.05475000
31503.70000000
136,804.20
0.05476000
34157.00000000
170,961.20
0.05477000
18420.00000000
189,381.20
0.05478000
46067.60000000
235,448.80
0.05479000
57078.60000000
292,527.40
0.05480000
1831.60000000
294,359.00
0.05481000
36422.00000000
330,781.00
0.05482000
10709.20000000
341,490.20
0.05483000
8884.10000000
350,374.30
0.05484000
1830.60000000
352,204.90
0.05485000
34880.90000000
387,085.80
|
||||||
| 2026-06-14 22:10:57 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667102647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5805.30000000
7,391.50
0.05462000
7261.60000000
14,653.10
0.05461000
6581.80000000
21,234.90
0.05460000
1952.30000000
23,187.20
0.05459000
30704.60000000
53,891.80
0.05458000
10647.10000000
64,538.90
0.05457000
36422.00000000
100,960.90
0.05456000
31586.20000000
132,547.10
0.05455000
29101.90000000
161,649.00
0.05454000
10744.10000000
172,393.10
0.05453000
172546.10000000
344,939.20
0.05452000
31021.90000000
375,961.10
0.05451000
42489.80000000
418,450.90
0.05450000
29555.60000000
448,006.50
0.05449000
71634.20000000
519,640.70
0.05448000
104989.80000000
624,630.50
0.05447000
21751.40000000
646,381.90
0.05446000
36248.50000000
682,630.40
0.05445000
1833.80000000
684,464.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5367.00000000
6,953.20
0.05468000
20618.40000000
27,571.60
0.05469000
16561.40000000
44,133.00
0.05470000
13480.40000000
57,613.40
0.05471000
10736.20000000
68,349.60
0.05472000
3413.00000000
71,762.60
0.05473000
1951.70000000
73,714.30
0.05474000
31586.20000000
105,300.50
0.05475000
31503.70000000
136,804.20
0.05476000
34157.00000000
170,961.20
0.05477000
18420.00000000
189,381.20
0.05478000
46067.60000000
235,448.80
0.05479000
57078.60000000
292,527.40
0.05480000
1831.60000000
294,359.00
0.05481000
36422.00000000
330,781.00
0.05482000
10709.20000000
341,490.20
0.05483000
8884.10000000
350,374.30
0.05484000
1830.60000000
352,204.90
0.05485000
34880.90000000
387,085.80
|
||||||
| 2026-06-14 22:10:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667102609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05463000
10910.70000000
12,496.90
0.05462000
10736.20000000
23,233.10
0.05460000
6581.80000000
29,814.90
0.05459000
30704.60000000
60,519.50
0.05458000
40647.10000000
101,166.60
0.05457000
36788.00000000
137,954.60
0.05456000
1586.20000000
139,540.80
0.05455000
29101.90000000
168,642.70
0.05454000
10744.10000000
179,386.80
0.05453000
27272.00000000
206,658.80
0.05452000
31021.90000000
237,680.70
0.05451000
42489.80000000
280,170.50
0.05450000
29555.60000000
309,726.10
0.05449000
71634.20000000
381,360.30
0.05448000
104989.80000000
486,350.10
0.05447000
21751.40000000
508,101.50
0.05446000
36248.50000000
544,350.00
0.05445000
1833.80000000
546,183.80
0.05444000
36458.10000000
582,641.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
20618.40000000
22,204.60
0.05469000
15464.10000000
37,668.70
0.05470000
14577.50000000
52,246.20
0.05471000
10736.20000000
62,982.40
0.05472000
3413.00000000
66,395.40
0.05473000
1951.70000000
68,347.10
0.05474000
31586.20000000
99,933.30
0.05475000
31503.70000000
131,437.00
0.05476000
34157.00000000
165,594.00
0.05477000
44105.80000000
209,699.80
0.05478000
46067.60000000
255,767.40
0.05479000
57078.60000000
312,846.00
0.05480000
1831.60000000
314,677.60
0.05481000
36422.00000000
351,099.60
0.05482000
10709.20000000
361,808.80
0.05483000
8884.10000000
370,692.90
0.05484000
1830.60000000
372,523.50
0.05485000
34880.90000000
407,404.40
0.05486000
21684.00000000
429,088.40
|
||||||
| 2026-06-14 22:10:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667102597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05463000
6333.50000000
7,919.70
0.05462000
10736.20000000
18,655.90
0.05460000
6582.20000000
25,238.10
0.05459000
30704.60000000
55,942.70
0.05458000
40647.10000000
96,589.80
0.05457000
36788.00000000
133,377.80
0.05456000
1586.20000000
134,964.00
0.05455000
29101.90000000
164,065.90
0.05454000
10744.10000000
174,810.00
0.05453000
27272.00000000
202,082.00
0.05452000
31021.90000000
233,103.90
0.05451000
42489.80000000
275,593.70
0.05450000
29555.60000000
305,149.30
0.05449000
71634.20000000
376,783.50
0.05448000
104989.80000000
481,773.30
0.05447000
21751.40000000
503,524.70
0.05446000
34607.40000000
538,132.10
0.05445000
1833.80000000
539,965.90
0.05444000
36458.10000000
576,424.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
20618.40000000
22,204.60
0.05469000
15464.10000000
37,668.70
0.05470000
10005.90000000
47,674.60
0.05471000
10736.20000000
58,410.80
0.05472000
3413.00000000
61,823.80
0.05473000
1951.70000000
63,775.50
0.05474000
31586.20000000
95,361.70
0.05475000
31503.70000000
126,865.40
0.05476000
34157.00000000
161,022.40
0.05477000
44105.80000000
205,128.20
0.05478000
46067.60000000
251,195.80
0.05479000
57078.60000000
308,274.40
0.05480000
1831.60000000
310,106.00
0.05481000
36422.00000000
346,528.00
0.05482000
10709.20000000
357,237.20
0.05483000
8884.10000000
366,121.30
0.05484000
1830.60000000
367,951.90
0.05485000
34880.90000000
402,832.80
0.05486000
21684.00000000
424,516.80
|
||||||
| 2026-06-14 22:10:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667102537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6536.50000000
8,122.70
0.05464000
1096.90000000
9,219.60
0.05463000
1586.20000000
10,805.80
0.05462000
10736.20000000
21,542.00
0.05460000
1586.20000000
23,128.20
0.05459000
48572.60000000
71,700.80
0.05458000
8817.20000000
80,518.00
0.05457000
36788.00000000
117,306.00
0.05456000
1586.20000000
118,892.20
0.05455000
29101.90000000
147,994.10
0.05454000
10744.10000000
158,738.20
0.05453000
27272.00000000
186,010.20
0.05452000
31021.90000000
217,032.10
0.05451000
42489.80000000
259,521.90
0.05450000
29555.60000000
289,077.50
0.05449000
71634.20000000
360,711.70
0.05448000
42489.80000000
403,201.50
0.05447000
21751.40000000
424,952.90
0.05446000
34607.40000000
459,560.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5897.50000000
7,483.70
0.05470000
13869.10000000
21,352.80
0.05471000
10736.20000000
32,089.00
0.05472000
4509.90000000
36,598.90
0.05473000
1951.70000000
38,550.60
0.05474000
31586.20000000
70,136.80
0.05475000
31503.70000000
101,640.50
0.05476000
34157.00000000
135,797.50
0.05477000
44105.80000000
179,903.30
0.05478000
53965.70000000
233,869.00
0.05479000
57078.60000000
290,947.60
0.05480000
1831.60000000
292,779.20
0.05481000
36422.00000000
329,201.20
0.05482000
10709.20000000
339,910.40
0.05483000
8884.10000000
348,794.50
0.05484000
1830.60000000
350,625.10
0.05485000
34880.90000000
385,506.00
0.05486000
21684.00000000
407,190.00
0.05487000
24989.90000000
432,179.90
|
||||||
| 2026-06-14 22:10:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667102351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
10177.50000000
11,763.70
0.05459000
2684.10000000
14,447.80
0.05458000
6156.50000000
20,604.30
0.05457000
6556.10000000
27,160.40
0.05456000
1586.20000000
28,746.60
0.05455000
27272.00000000
56,018.60
0.05454000
11110.40000000
67,129.00
0.05453000
91002.00000000
158,131.00
0.05452000
21849.30000000
179,980.30
0.05451000
42489.80000000
222,470.10
0.05450000
59555.60000000
282,025.70
0.05449000
62457.40000000
344,483.10
0.05448000
42489.80000000
386,972.90
0.05447000
21751.40000000
408,724.30
0.05446000
34607.40000000
443,331.70
0.05445000
1833.80000000
445,165.50
0.05444000
98958.10000000
544,123.60
0.05443000
6885.00000000
551,008.60
0.05441000
47203.90000000
598,212.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
15621.90000000
17,208.10
0.05465000
8907.50000000
26,115.60
0.05466000
12200.10000000
38,315.70
0.05467000
23208.40000000
61,524.10
0.05468000
3416.50000000
64,940.60
0.05469000
23246.50000000
88,187.10
0.05470000
16804.00000000
104,991.10
0.05471000
55954.00000000
160,945.10
0.05472000
29098.80000000
190,043.90
0.05474000
27272.00000000
217,315.90
0.05475000
40638.40000000
257,954.30
0.05476000
34157.00000000
292,111.30
0.05477000
44105.80000000
336,217.10
0.05478000
53965.70000000
390,182.80
0.05479000
66208.20000000
456,391.00
0.05480000
1831.60000000
458,222.60
0.05481000
36422.00000000
494,644.60
0.05482000
10709.20000000
505,353.80
0.05483000
8884.10000000
514,237.90
|
||||||
| 2026-06-14 22:10:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667102328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
10177.50000000
11,763.70
0.05459000
1586.20000000
13,349.90
0.05458000
2592.70000000
15,942.60
0.05457000
6556.10000000
22,498.70
0.05456000
5377.30000000
27,876.00
0.05455000
27272.00000000
55,148.00
0.05454000
11110.40000000
66,258.40
0.05453000
91002.00000000
157,260.40
0.05452000
21849.30000000
179,109.70
0.05451000
42489.80000000
221,599.50
0.05450000
59555.60000000
281,155.10
0.05449000
62457.40000000
343,612.50
0.05448000
42489.80000000
386,102.30
0.05447000
21751.40000000
407,853.70
0.05446000
34607.40000000
442,461.10
0.05445000
1833.80000000
444,294.90
0.05444000
36458.10000000
480,753.00
0.05443000
69385.00000000
550,138.00
0.05442000
1642.30000000
551,780.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
15621.90000000
17,208.10
0.05465000
25223.40000000
42,431.50
0.05466000
26320.00000000
68,751.50
0.05467000
23208.40000000
91,959.90
0.05468000
3416.50000000
95,376.40
0.05469000
53246.50000000
148,622.90
0.05470000
16804.00000000
165,426.90
0.05471000
25954.00000000
191,380.90
0.05472000
29098.80000000
220,479.70
0.05474000
27272.00000000
247,751.70
0.05475000
40638.40000000
288,390.10
0.05476000
34157.00000000
322,547.10
0.05477000
44105.80000000
366,652.90
0.05478000
53965.70000000
420,618.60
0.05479000
67042.60000000
487,661.20
0.05480000
1831.60000000
489,492.80
0.05481000
36422.00000000
525,914.80
0.05482000
10709.20000000
536,624.00
0.05483000
8884.10000000
545,508.10
|
||||||
| 2026-06-14 22:10:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667102315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
10177.50000000
11,763.70
0.05459000
1586.20000000
13,349.90
0.05458000
2592.70000000
15,942.60
0.05457000
6556.10000000
22,498.70
0.05456000
5377.30000000
27,876.00
0.05455000
27272.00000000
55,148.00
0.05454000
11110.40000000
66,258.40
0.05453000
91002.00000000
157,260.40
0.05452000
21849.30000000
179,109.70
0.05451000
42489.80000000
221,599.50
0.05450000
44337.80000000
265,937.30
0.05449000
62457.40000000
328,394.70
0.05448000
27272.00000000
355,666.70
0.05447000
21751.40000000
377,418.10
0.05446000
34607.40000000
412,025.50
0.05445000
1833.80000000
413,859.30
0.05444000
36458.10000000
450,317.40
0.05443000
69385.00000000
519,702.40
0.05441000
47203.90000000
566,906.30
Asks (20 levels)
Price
Qty
Total
0.05463000
15621.90000000
15,621.90
0.05464000
1586.20000000
17,208.10
0.05465000
10005.60000000
27,213.70
0.05466000
26320.00000000
53,533.70
0.05467000
23208.40000000
76,742.10
0.05468000
3416.50000000
80,158.60
0.05469000
53246.50000000
133,405.10
0.05470000
1586.20000000
134,991.30
0.05471000
10736.20000000
145,727.50
0.05472000
29098.80000000
174,826.30
0.05474000
27272.00000000
202,098.30
0.05475000
40638.40000000
242,736.70
0.05476000
34157.00000000
276,893.70
0.05477000
44105.80000000
320,999.50
0.05478000
53965.70000000
374,965.20
0.05479000
67042.60000000
442,007.80
0.05480000
1831.60000000
443,839.40
0.05481000
36422.00000000
480,261.40
0.05482000
10709.20000000
490,970.60
0.05483000
8884.10000000
499,854.70
|
||||||
| 2026-06-14 22:10:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667102245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5574.20000000
7,160.40
0.05457000
6257.10000000
13,417.50
0.05456000
5864.60000000
19,282.10
0.05455000
31766.00000000
51,048.10
0.05454000
8913.50000000
59,961.60
0.05453000
91368.50000000
151,330.10
0.05452000
21849.30000000
173,179.40
0.05451000
42489.80000000
215,669.20
0.05450000
44337.80000000
260,007.00
0.05449000
62457.40000000
322,464.40
0.05448000
27272.00000000
349,736.40
0.05447000
12570.00000000
362,306.40
0.05446000
34607.40000000
396,913.80
0.05445000
1833.80000000
398,747.60
0.05444000
36458.10000000
435,205.70
0.05443000
6885.00000000
442,090.70
0.05442000
62500.00000000
504,590.70
0.05441000
47203.90000000
551,794.60
0.05440000
60779.30000000
612,573.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
6442.40000000
8,028.60
0.05463000
15464.10000000
23,492.70
0.05464000
2684.50000000
26,177.20
0.05465000
38161.00000000
64,338.20
0.05466000
26320.00000000
90,658.20
0.05467000
18634.30000000
109,292.50
0.05468000
3416.50000000
112,709.00
0.05469000
53246.50000000
165,955.50
0.05470000
27272.00000000
193,227.50
0.05471000
10736.20000000
203,963.70
0.05472000
29098.80000000
233,062.50
0.05474000
36409.80000000
269,472.30
0.05475000
40638.40000000
310,110.70
0.05476000
34157.00000000
344,267.70
0.05477000
49498.60000000
393,766.30
0.05478000
53965.70000000
447,732.00
0.05479000
67042.60000000
514,774.60
0.05480000
1831.60000000
516,606.20
0.05481000
36422.00000000
553,028.20
|
||||||
| 2026-06-14 22:10:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667102215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5574.20000000
7,160.40
0.05457000
5158.80000000
12,319.20
0.05456000
6963.10000000
19,282.30
0.05455000
31766.00000000
51,048.30
0.05454000
8913.50000000
59,961.80
0.05453000
27272.00000000
87,233.80
0.05452000
21849.30000000
109,083.10
0.05451000
42856.50000000
151,939.60
0.05450000
44337.80000000
196,277.40
0.05449000
62457.40000000
258,734.80
0.05448000
27272.00000000
286,006.80
0.05447000
12570.00000000
298,576.80
0.05446000
34607.40000000
333,184.20
0.05445000
1833.80000000
335,018.00
0.05444000
220073.00000000
555,091.00
0.05443000
6885.00000000
561,976.00
0.05441000
109703.90000000
671,679.90
0.05440000
60779.30000000
732,459.20
0.05439000
38302.70000000
770,761.90
Asks (20 levels)
Price
Qty
Total
0.05462000
6442.40000000
6,442.40
0.05463000
7518.70000000
13,961.10
0.05464000
16804.00000000
30,765.10
0.05465000
38161.00000000
68,926.10
0.05466000
25954.00000000
94,880.10
0.05467000
18634.30000000
113,514.40
0.05468000
3416.50000000
116,930.90
0.05469000
53246.50000000
170,177.40
0.05470000
27272.00000000
197,449.40
0.05471000
10736.20000000
208,185.60
0.05472000
29098.80000000
237,284.40
0.05474000
36409.80000000
273,694.20
0.05475000
40638.40000000
314,332.60
0.05476000
34157.00000000
348,489.60
0.05477000
49498.60000000
397,988.20
0.05478000
53965.70000000
451,953.90
0.05479000
67042.60000000
518,996.50
0.05480000
1831.60000000
520,828.10
0.05481000
36422.00000000
557,250.10
0.05482000
10709.20000000
567,959.30
|
||||||
| 2026-06-14 22:10:48 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667102188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
1494.60000000
3,080.80
0.05457000
5158.80000000
8,239.60
0.05456000
6963.10000000
15,202.70
0.05455000
1586.20000000
16,788.90
0.05454000
16932.70000000
33,721.60
0.05453000
27272.00000000
60,993.60
0.05452000
21849.30000000
82,842.90
0.05451000
42856.50000000
125,699.40
0.05450000
44337.80000000
170,037.20
0.05449000
62457.40000000
232,494.60
0.05448000
27272.00000000
259,766.60
0.05447000
12570.00000000
272,336.60
0.05446000
34607.40000000
306,944.00
0.05445000
1833.80000000
308,777.80
0.05444000
36458.10000000
345,235.90
0.05443000
6885.00000000
352,120.90
0.05441000
109703.90000000
461,824.80
0.05440000
60779.30000000
522,604.10
0.05439000
38302.70000000
560,906.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
10736.20000000
12,322.40
0.05462000
1586.20000000
13,908.60
0.05463000
7518.70000000
21,427.30
0.05464000
16804.00000000
38,231.30
0.05465000
38161.00000000
76,392.30
0.05466000
25954.00000000
102,346.30
0.05467000
18634.30000000
120,980.60
0.05468000
3416.50000000
124,397.10
0.05469000
53246.50000000
177,643.60
0.05470000
27272.00000000
204,915.60
0.05471000
10736.20000000
215,651.80
0.05472000
29098.80000000
244,750.60
0.05474000
36409.80000000
281,160.40
0.05475000
40638.40000000
321,798.80
0.05476000
34157.00000000
355,955.80
0.05477000
49498.60000000
405,454.40
0.05478000
53965.70000000
459,420.10
0.05479000
67042.60000000
526,462.70
0.05481000
36422.00000000
562,884.70
|
||||||
| 2026-06-14 22:10:47 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667102151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5864.60000000
7,450.80
0.05455000
7519.00000000
14,969.80
0.05454000
21766.70000000
36,736.50
0.05453000
27272.00000000
64,008.50
0.05452000
21849.30000000
85,857.80
0.05451000
42856.50000000
128,714.30
0.05450000
12505.30000000
141,219.60
0.05449000
62457.40000000
203,677.00
0.05448000
27272.00000000
230,949.00
0.05447000
12570.00000000
243,519.00
0.05446000
64607.40000000
308,126.40
0.05445000
1833.80000000
309,960.20
0.05444000
36458.10000000
346,418.30
0.05443000
6885.00000000
353,303.30
0.05441000
47203.90000000
400,507.20
0.05440000
123279.30000000
523,786.50
0.05439000
38302.70000000
562,089.20
0.05438000
1643.50000000
563,732.70
0.05437000
51450.80000000
615,183.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
10736.20000000
12,322.40
0.05462000
3051.40000000
15,373.80
0.05463000
6420.20000000
21,794.00
0.05464000
16804.00000000
38,598.00
0.05465000
45769.90000000
84,367.90
0.05466000
25954.00000000
110,321.90
0.05467000
48634.30000000
158,956.20
0.05468000
3416.50000000
162,372.70
0.05469000
23246.50000000
185,619.20
0.05470000
27272.00000000
212,891.20
0.05471000
10736.20000000
223,627.40
0.05472000
29098.80000000
252,726.20
0.05474000
36409.80000000
289,136.00
0.05475000
40638.40000000
329,774.40
0.05476000
34157.00000000
363,931.40
0.05477000
49498.60000000
413,430.00
0.05478000
53965.70000000
467,395.70
0.05479000
67042.60000000
534,438.30
0.05481000
36422.00000000
570,860.30
|
||||||
| 2026-06-14 22:10:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667102142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
6168.30000000
7,754.50
0.05456000
1586.20000000
9,340.70
0.05455000
2685.00000000
12,025.70
0.05454000
6420.20000000
18,445.90
0.05453000
27272.00000000
45,717.90
0.05452000
21849.30000000
67,567.20
0.05451000
42856.50000000
110,423.70
0.05450000
12505.30000000
122,929.00
0.05449000
62457.40000000
185,386.40
0.05448000
27272.00000000
212,658.40
0.05447000
12570.00000000
225,228.40
0.05446000
64607.40000000
289,835.80
0.05445000
1833.80000000
291,669.60
0.05444000
36458.10000000
328,127.70
0.05443000
6885.00000000
335,012.70
0.05442000
183682.40000000
518,695.10
0.05441000
47203.90000000
565,899.00
0.05440000
124922.20000000
690,821.20
0.05439000
38302.70000000
729,123.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
10736.20000000
12,322.40
0.05462000
3051.40000000
15,373.80
0.05463000
6420.20000000
21,794.00
0.05464000
16804.00000000
38,598.00
0.05465000
45769.90000000
84,367.90
0.05466000
25954.00000000
110,321.90
0.05467000
48634.30000000
158,956.20
0.05468000
3416.50000000
162,372.70
0.05469000
23246.50000000
185,619.20
0.05470000
27272.00000000
212,891.20
0.05471000
10736.20000000
223,627.40
0.05472000
29098.80000000
252,726.20
0.05474000
36409.80000000
289,136.00
0.05475000
40638.40000000
329,774.40
0.05476000
34157.00000000
363,931.40
0.05477000
49498.60000000
413,430.00
0.05478000
53965.70000000
467,395.70
0.05479000
67042.60000000
534,438.30
0.05481000
36422.00000000
570,860.30
|
||||||
| 2026-06-14 22:10:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667102066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4583.60000000
6,169.80
0.05454000
6397.10000000
12,566.90
0.05453000
2685.40000000
15,252.30
0.05452000
21849.30000000
37,101.60
0.05451000
42856.50000000
79,958.10
0.05450000
12505.30000000
92,463.40
0.05449000
62457.40000000
154,920.80
0.05448000
27272.00000000
182,192.80
0.05447000
12570.00000000
194,762.80
0.05446000
64607.40000000
259,370.20
0.05445000
1833.80000000
261,204.00
0.05444000
36458.10000000
297,662.10
0.05443000
6885.00000000
304,547.10
0.05442000
183682.40000000
488,229.50
0.05441000
47203.90000000
535,433.40
0.05440000
60779.30000000
596,212.70
0.05439000
38302.70000000
634,515.40
0.05438000
62500.00000000
697,015.40
0.05437000
51450.80000000
748,466.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
6354.80000000
7,941.00
0.05460000
17903.20000000
25,844.20
0.05461000
18062.80000000
43,907.00
0.05462000
6530.90000000
50,437.90
0.05463000
3418.30000000
53,856.20
0.05464000
17401.30000000
71,257.50
0.05465000
45769.90000000
117,027.40
0.05466000
25954.00000000
142,981.40
0.05467000
48634.30000000
191,615.70
0.05468000
29102.30000000
220,718.00
0.05469000
23246.50000000
243,964.50
0.05470000
27272.00000000
271,236.50
0.05471000
10736.20000000
281,972.70
0.05472000
29098.80000000
311,071.50
0.05474000
36409.80000000
347,481.30
0.05475000
40638.40000000
388,119.70
0.05476000
34157.00000000
422,276.70
0.05477000
49498.60000000
471,775.30
0.05478000
53965.70000000
525,741.00
|
||||||
| 2026-06-14 22:10:44 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667102045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
6170.50000000
7,756.70
0.05453000
5217.20000000
12,973.90
0.05452000
10294.50000000
23,268.40
0.05451000
42856.50000000
66,124.90
0.05450000
12505.30000000
78,630.20
0.05449000
62457.40000000
141,087.60
0.05448000
27272.00000000
168,359.60
0.05447000
12570.00000000
180,929.60
0.05446000
64607.40000000
245,537.00
0.05445000
1833.80000000
247,370.80
0.05444000
36458.10000000
283,828.90
0.05443000
6885.00000000
290,713.90
0.05442000
183682.40000000
474,396.30
0.05441000
47203.90000000
521,600.20
0.05440000
62422.20000000
584,022.40
0.05439000
38302.70000000
622,325.10
0.05437000
113950.80000000
736,275.90
0.05436000
42256.20000000
778,532.10
0.05435000
77474.40000000
856,006.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
7454.20000000
9,040.40
0.05460000
16804.00000000
25,844.40
0.05461000
22642.00000000
48,486.40
0.05462000
1952.60000000
50,439.00
0.05463000
3418.30000000
53,857.30
0.05464000
17401.30000000
71,258.60
0.05465000
45769.90000000
117,028.50
0.05466000
25954.00000000
142,982.50
0.05467000
48634.30000000
191,616.80
0.05468000
29102.30000000
220,719.10
0.05469000
23246.50000000
243,965.60
0.05470000
27272.00000000
271,237.60
0.05471000
10736.20000000
281,973.80
0.05472000
29098.80000000
311,072.60
0.05474000
36409.80000000
347,482.40
0.05475000
40638.40000000
388,120.80
0.05476000
34157.00000000
422,277.80
0.05477000
49498.60000000
471,776.40
0.05478000
53965.70000000
525,742.10
|
||||||
| 2026-06-14 22:10:43 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667102028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
6171.30000000
7,757.50
0.05452000
10294.50000000
18,052.00
0.05451000
42856.50000000
60,908.50
0.05450000
12505.30000000
73,413.80
0.05449000
62457.40000000
135,871.20
0.05448000
27272.00000000
163,143.20
0.05447000
12570.00000000
175,713.20
0.05446000
64607.40000000
240,320.60
0.05445000
1833.80000000
242,154.40
0.05444000
36458.10000000
278,612.50
0.05443000
6885.00000000
285,497.50
0.05442000
183682.40000000
469,179.90
0.05441000
47203.90000000
516,383.80
0.05440000
62422.20000000
578,806.00
0.05439000
38302.70000000
617,108.70
0.05437000
113950.80000000
731,059.50
0.05436000
42256.20000000
773,315.70
0.05435000
77474.40000000
850,790.10
0.05434000
42549.00000000
893,339.10
Asks (20 levels)
Price
Qty
Total
0.05457000
5637.00000000
5,637.00
0.05458000
6307.60000000
11,944.60
0.05459000
20194.60000000
32,139.20
0.05460000
21384.60000000
53,523.80
0.05461000
18062.80000000
71,586.60
0.05462000
1952.60000000
73,539.20
0.05463000
3418.30000000
76,957.50
0.05464000
17401.30000000
94,358.80
0.05465000
45769.90000000
140,128.70
0.05466000
25954.00000000
166,082.70
0.05467000
48634.30000000
214,717.00
0.05468000
29102.30000000
243,819.30
0.05469000
23246.50000000
267,065.80
0.05470000
27272.00000000
294,337.80
0.05471000
10736.20000000
305,074.00
0.05472000
29098.80000000
334,172.80
0.05474000
36409.80000000
370,582.60
0.05475000
40638.40000000
411,221.00
0.05476000
34157.00000000
445,378.00
0.05477000
49498.60000000
494,876.60
|
||||||
| 2026-06-14 22:10:42 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667102023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
6171.30000000
7,757.50
0.05452000
10294.50000000
18,052.00
0.05451000
42856.50000000
60,908.50
0.05450000
12505.30000000
73,413.80
0.05449000
47239.60000000
120,653.40
0.05448000
27272.00000000
147,925.40
0.05447000
12570.00000000
160,495.40
0.05446000
64607.40000000
225,102.80
0.05445000
1833.80000000
226,936.60
0.05444000
36458.10000000
263,394.70
0.05443000
6885.00000000
270,279.70
0.05442000
183682.40000000
453,962.10
0.05441000
47203.90000000
501,166.00
0.05440000
62422.20000000
563,588.20
0.05439000
38302.70000000
601,890.90
0.05437000
113950.80000000
715,841.70
0.05436000
42256.20000000
758,097.90
0.05435000
77474.40000000
835,572.30
0.05434000
42549.00000000
878,121.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
5637.00000000
7,223.20
0.05458000
6307.60000000
13,530.80
0.05459000
20194.60000000
33,725.40
0.05460000
21384.60000000
55,110.00
0.05461000
18062.80000000
73,172.80
0.05462000
1952.60000000
75,125.40
0.05463000
3418.30000000
78,543.70
0.05464000
17401.30000000
95,945.00
0.05465000
45769.90000000
141,714.90
0.05466000
25954.00000000
167,668.90
0.05467000
48634.30000000
216,303.20
0.05468000
29102.30000000
245,405.50
0.05469000
23246.50000000
268,652.00
0.05470000
27272.00000000
295,924.00
0.05471000
10736.20000000
306,660.20
0.05472000
29098.80000000
335,759.00
0.05474000
36409.80000000
372,168.80
0.05475000
40638.40000000
412,807.20
0.05476000
34157.00000000
446,964.20
|
||||||
| 2026-06-14 22:10:41 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667102006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
10294.50000000
11,880.70
0.05451000
42856.50000000
54,737.20
0.05450000
12505.30000000
67,242.50
0.05449000
47239.60000000
114,482.10
0.05448000
27272.00000000
141,754.10
0.05447000
12570.00000000
154,324.10
0.05446000
64607.40000000
218,931.50
0.05445000
1833.80000000
220,765.30
0.05444000
36458.10000000
257,223.40
0.05443000
6885.00000000
264,108.40
0.05442000
183682.40000000
447,790.80
0.05441000
47203.90000000
494,994.70
0.05440000
16768.80000000
511,763.50
0.05439000
38302.70000000
550,066.20
0.05437000
113950.80000000
664,017.00
0.05436000
42256.20000000
706,273.20
0.05435000
77474.40000000
783,747.60
0.05434000
42549.00000000
826,296.60
0.05433000
25917.10000000
852,213.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
5637.00000000
7,223.20
0.05458000
6307.60000000
13,530.80
0.05459000
20194.60000000
33,725.40
0.05460000
6166.80000000
39,892.20
0.05461000
18062.80000000
57,955.00
0.05462000
1586.20000000
59,541.20
0.05463000
3418.30000000
62,959.50
0.05464000
17401.30000000
80,360.80
0.05465000
46136.10000000
126,496.90
0.05466000
25954.00000000
152,450.90
0.05467000
33416.50000000
185,867.40
0.05468000
29102.30000000
214,969.70
0.05469000
23246.50000000
238,216.20
0.05470000
27272.00000000
265,488.20
0.05471000
10736.20000000
276,224.40
0.05472000
29098.80000000
305,323.20
0.05474000
36409.80000000
341,733.00
0.05475000
40638.40000000
382,371.40
0.05476000
34157.00000000
416,528.40
|
||||||
| 2026-06-14 22:10:40 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667102000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
10294.50000000
11,880.70
0.05451000
42856.50000000
54,737.20
0.05450000
12505.30000000
67,242.50
0.05449000
47239.60000000
114,482.10
0.05448000
27272.00000000
141,754.10
0.05447000
12570.00000000
154,324.10
0.05446000
64607.40000000
218,931.50
0.05445000
1833.80000000
220,765.30
0.05444000
36458.10000000
257,223.40
0.05443000
6885.00000000
264,108.40
0.05442000
183682.40000000
447,790.80
0.05441000
47203.90000000
494,994.70
0.05440000
16768.80000000
511,763.50
0.05439000
38302.70000000
550,066.20
0.05437000
113950.80000000
664,017.00
0.05436000
42256.20000000
706,273.20
0.05435000
77474.40000000
783,747.60
0.05434000
42549.00000000
826,296.60
0.05433000
25917.10000000
852,213.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
5637.00000000
7,223.20
0.05458000
6307.60000000
13,530.80
0.05459000
20194.60000000
33,725.40
0.05460000
6166.80000000
39,892.20
0.05461000
18062.80000000
57,955.00
0.05462000
1586.20000000
59,541.20
0.05463000
3418.30000000
62,959.50
0.05464000
17401.30000000
80,360.80
0.05465000
46136.10000000
126,496.90
0.05466000
25954.00000000
152,450.90
0.05467000
33416.50000000
185,867.40
0.05468000
29102.30000000
214,969.70
0.05469000
23246.50000000
238,216.20
0.05470000
27272.00000000
265,488.20
0.05471000
10736.20000000
276,224.40
0.05472000
29098.80000000
305,323.20
0.05474000
36409.80000000
341,733.00
0.05475000
40638.40000000
382,371.40
0.05476000
34157.00000000
416,528.40
|
||||||
| 2026-06-14 22:10:39 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667101997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
10294.50000000
11,880.70
0.05451000
42856.50000000
54,737.20
0.05450000
12505.30000000
67,242.50
0.05449000
47239.60000000
114,482.10
0.05448000
27272.00000000
141,754.10
0.05447000
12570.00000000
154,324.10
0.05446000
64607.40000000
218,931.50
0.05445000
1833.80000000
220,765.30
0.05444000
36458.10000000
257,223.40
0.05443000
6885.00000000
264,108.40
0.05442000
183682.40000000
447,790.80
0.05441000
47203.90000000
494,994.70
0.05440000
16768.80000000
511,763.50
0.05439000
38302.70000000
550,066.20
0.05437000
113950.80000000
664,017.00
0.05436000
42256.20000000
706,273.20
0.05435000
77474.40000000
783,747.60
0.05434000
42549.00000000
826,296.60
0.05433000
25917.10000000
852,213.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
5637.00000000
7,223.20
0.05458000
6307.60000000
13,530.80
0.05459000
20194.60000000
33,725.40
0.05460000
6166.80000000
39,892.20
0.05461000
18062.80000000
57,955.00
0.05462000
1586.20000000
59,541.20
0.05463000
3418.30000000
62,959.50
0.05464000
17401.30000000
80,360.80
0.05465000
46136.10000000
126,496.90
0.05466000
25954.00000000
152,450.90
0.05467000
33416.50000000
185,867.40
0.05468000
29102.30000000
214,969.70
0.05469000
23246.50000000
238,216.20
0.05470000
27272.00000000
265,488.20
0.05471000
10736.20000000
276,224.40
0.05472000
29098.80000000
305,323.20
0.05474000
36409.80000000
341,733.00
0.05475000
40638.40000000
382,371.40
0.05476000
34157.00000000
416,528.40
|
||||||
| 2026-06-14 22:10:38 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667101996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
10294.50000000
11,880.70
0.05451000
42856.50000000
54,737.20
0.05450000
12505.30000000
67,242.50
0.05449000
47239.60000000
114,482.10
0.05448000
27272.00000000
141,754.10
0.05447000
12570.00000000
154,324.10
0.05446000
64607.40000000
218,931.50
0.05445000
1833.80000000
220,765.30
0.05444000
36458.10000000
257,223.40
0.05443000
6885.00000000
264,108.40
0.05442000
183682.40000000
447,790.80
0.05441000
47203.90000000
494,994.70
0.05440000
16768.80000000
511,763.50
0.05439000
38302.70000000
550,066.20
0.05437000
113950.80000000
664,017.00
0.05436000
42256.20000000
706,273.20
0.05435000
77474.40000000
783,747.60
0.05434000
42549.00000000
826,296.60
0.05433000
25917.10000000
852,213.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
5637.00000000
7,223.20
0.05458000
6307.60000000
13,530.80
0.05459000
20194.60000000
33,725.40
0.05460000
6166.80000000
39,892.20
0.05461000
18062.80000000
57,955.00
0.05462000
1586.20000000
59,541.20
0.05463000
3418.30000000
62,959.50
0.05464000
17401.30000000
80,360.80
0.05465000
46136.10000000
126,496.90
0.05466000
25954.00000000
152,450.90
0.05467000
33416.50000000
185,867.40
0.05468000
29102.30000000
214,969.70
0.05469000
23246.50000000
238,216.20
0.05470000
27272.00000000
265,488.20
0.05471000
10736.20000000
276,224.40
0.05472000
29098.80000000
305,323.20
0.05474000
36409.80000000
341,733.00
0.05475000
40638.40000000
382,371.40
0.05476000
34157.00000000
416,528.40
|
||||||
| 2026-06-14 22:10:37 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667101995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
10294.50000000
11,880.70
0.05451000
42856.50000000
54,737.20
0.05450000
12505.30000000
67,242.50
0.05449000
47239.60000000
114,482.10
0.05448000
27272.00000000
141,754.10
0.05447000
12570.00000000
154,324.10
0.05446000
64607.40000000
218,931.50
0.05445000
1833.80000000
220,765.30
0.05444000
36458.10000000
257,223.40
0.05443000
6885.00000000
264,108.40
0.05442000
183682.40000000
447,790.80
0.05441000
47203.90000000
494,994.70
0.05440000
16768.80000000
511,763.50
0.05439000
38302.70000000
550,066.20
0.05437000
113950.80000000
664,017.00
0.05436000
42256.20000000
706,273.20
0.05435000
77474.40000000
783,747.60
0.05434000
42549.00000000
826,296.60
0.05433000
25917.10000000
852,213.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
5637.00000000
7,223.20
0.05458000
6307.60000000
13,530.80
0.05459000
20194.60000000
33,725.40
0.05460000
6166.80000000
39,892.20
0.05461000
18062.80000000
57,955.00
0.05462000
1586.20000000
59,541.20
0.05463000
3418.30000000
62,959.50
0.05464000
17401.30000000
80,360.80
0.05465000
46136.10000000
126,496.90
0.05466000
25954.00000000
152,450.90
0.05467000
33416.50000000
185,867.40
0.05468000
29102.30000000
214,969.70
0.05469000
23246.50000000
238,216.20
0.05470000
27272.00000000
265,488.20
0.05471000
10736.20000000
276,224.40
0.05472000
29098.80000000
305,323.20
0.05474000
36409.80000000
341,733.00
0.05475000
40638.40000000
382,371.40
0.05476000
34157.00000000
416,528.40
|
||||||
| 2026-06-14 22:10:36 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667101993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
10294.50000000
11,880.70
0.05451000
42856.50000000
54,737.20
0.05450000
12505.30000000
67,242.50
0.05449000
47239.60000000
114,482.10
0.05448000
27272.00000000
141,754.10
0.05447000
12570.00000000
154,324.10
0.05446000
64607.40000000
218,931.50
0.05445000
1833.80000000
220,765.30
0.05444000
36458.10000000
257,223.40
0.05443000
6885.00000000
264,108.40
0.05442000
183682.40000000
447,790.80
0.05441000
47203.90000000
494,994.70
0.05440000
15125.90000000
510,120.60
0.05439000
38302.70000000
548,423.30
0.05438000
1643.50000000
550,066.80
0.05437000
113950.80000000
664,017.60
0.05436000
42256.20000000
706,273.80
0.05435000
77474.40000000
783,748.20
0.05434000
42549.00000000
826,297.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
5637.00000000
7,223.20
0.05458000
6307.60000000
13,530.80
0.05459000
20194.60000000
33,725.40
0.05460000
6166.80000000
39,892.20
0.05461000
18062.80000000
57,955.00
0.05462000
1586.20000000
59,541.20
0.05463000
3418.30000000
62,959.50
0.05464000
17401.30000000
80,360.80
0.05465000
46136.10000000
126,496.90
0.05466000
25954.00000000
152,450.90
0.05467000
33416.50000000
185,867.40
0.05468000
29102.30000000
214,969.70
0.05469000
23246.50000000
238,216.20
0.05470000
27272.00000000
265,488.20
0.05471000
10736.20000000
276,224.40
0.05472000
29098.80000000
305,323.20
0.05474000
36409.80000000
341,733.00
0.05475000
40638.40000000
382,371.40
0.05476000
34157.00000000
416,528.40
|
||||||
| 2026-06-14 22:10:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667101929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
5716.30000000
7,302.50
0.05454000
6544.70000000
13,847.20
0.05453000
27272.00000000
41,119.20
0.05452000
44255.00000000
85,374.20
0.05451000
42856.50000000
128,230.70
0.05450000
42505.30000000
170,736.00
0.05449000
47239.60000000
217,975.60
0.05448000
27272.00000000
245,247.60
0.05447000
12570.00000000
257,817.60
0.05446000
192469.10000000
450,286.70
0.05445000
1833.80000000
452,120.50
0.05444000
36458.10000000
488,578.60
0.05443000
6885.00000000
495,463.60
0.05441000
47203.90000000
542,667.50
0.05440000
77625.90000000
620,293.40
0.05439000
38302.70000000
658,596.10
0.05438000
1643.50000000
660,239.60
0.05437000
51450.80000000
711,690.40
0.05436000
42256.20000000
753,946.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5143.80000000
6,730.00
0.05461000
22952.80000000
29,682.80
0.05462000
1586.20000000
31,269.00
0.05463000
6163.60000000
37,432.60
0.05464000
16804.00000000
54,236.60
0.05465000
46136.10000000
100,372.70
0.05466000
25954.00000000
126,326.70
0.05467000
33416.50000000
159,743.20
0.05468000
29102.30000000
188,845.50
0.05469000
23246.50000000
212,092.00
0.05470000
27272.00000000
239,364.00
0.05471000
10736.20000000
250,100.20
0.05472000
29098.80000000
279,199.00
0.05474000
36409.80000000
315,608.80
0.05475000
40638.40000000
356,247.20
0.05476000
34157.00000000
390,404.20
0.05477000
49498.60000000
439,902.80
0.05478000
53965.70000000
493,868.50
0.05479000
41356.80000000
535,225.30
|
||||||
| 2026-06-14 22:10:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667101888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
6168.50000000
7,754.70
0.05456000
1586.20000000
9,340.90
0.05455000
6424.40000000
15,765.30
0.05454000
30066.10000000
45,831.40
0.05453000
27272.00000000
73,103.40
0.05452000
44255.00000000
117,358.40
0.05451000
42489.80000000
159,848.20
0.05450000
42872.10000000
202,720.30
0.05449000
47239.60000000
249,959.90
0.05448000
27272.00000000
277,231.90
0.05447000
12570.00000000
289,801.90
0.05446000
8921.60000000
298,723.50
0.05445000
1833.80000000
300,557.30
0.05444000
36458.10000000
337,015.40
0.05443000
6885.00000000
343,900.40
0.05441000
47203.90000000
391,104.30
0.05440000
77625.90000000
468,730.20
0.05439000
38302.70000000
507,032.90
0.05438000
1643.50000000
508,676.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
7415.40000000
9,001.60
0.05463000
6316.60000000
15,318.20
0.05464000
21380.60000000
36,698.80
0.05465000
45769.90000000
82,468.70
0.05466000
25954.00000000
108,422.70
0.05467000
33416.50000000
141,839.20
0.05468000
29102.30000000
170,941.50
0.05469000
23246.50000000
194,188.00
0.05470000
27272.00000000
221,460.00
0.05471000
10736.20000000
232,196.20
0.05472000
29098.80000000
261,295.00
0.05474000
36409.80000000
297,704.80
0.05475000
40638.40000000
338,343.20
0.05476000
34157.00000000
372,500.20
0.05477000
49498.60000000
421,998.80
0.05478000
53965.70000000
475,964.50
0.05479000
41356.80000000
517,321.30
0.05481000
36422.00000000
553,743.30
0.05482000
10709.20000000
564,452.50
|
||||||
| 2026-06-14 22:10:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667101859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
6169.40000000
7,755.60
0.05455000
2685.00000000
10,440.60
0.05454000
5445.70000000
15,886.30
0.05453000
41149.90000000
57,036.20
0.05452000
44255.00000000
101,291.20
0.05451000
42489.80000000
143,781.00
0.05450000
12872.10000000
156,653.10
0.05449000
47239.60000000
203,892.70
0.05448000
27272.00000000
231,164.70
0.05447000
12570.00000000
243,734.70
0.05446000
38921.60000000
282,656.30
0.05445000
1833.80000000
284,490.10
0.05444000
27272.00000000
311,762.10
0.05443000
6885.00000000
318,647.10
0.05442000
147342.80000000
465,989.90
0.05441000
47203.90000000
513,193.80
0.05440000
77625.90000000
590,819.70
0.05439000
38302.70000000
629,122.40
0.05438000
1643.50000000
630,765.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
6323.20000000
7,909.40
0.05461000
32315.90000000
40,225.30
0.05462000
2685.00000000
42,910.30
0.05463000
7994.60000000
50,904.90
0.05464000
16804.00000000
67,708.90
0.05465000
45769.90000000
113,478.80
0.05466000
25954.00000000
139,432.80
0.05467000
33416.50000000
172,849.30
0.05468000
29102.30000000
201,951.60
0.05469000
23246.50000000
225,198.10
0.05470000
27272.00000000
252,470.10
0.05471000
19878.80000000
272,348.90
0.05472000
29098.80000000
301,447.70
0.05474000
36409.80000000
337,857.50
0.05475000
40638.40000000
378,495.90
0.05476000
34157.00000000
412,652.90
0.05477000
49498.60000000
462,151.50
0.05478000
53965.70000000
516,117.20
0.05479000
41356.80000000
557,474.00
|
||||||