SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:09:30 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3643.70000000
3,643.70
0.05448000
31528.40000000
35,172.10
0.05446000
15217.80000000
50,389.90
0.05445000
15584.90000000
65,974.80
0.05443000
27749.50000000
93,724.30
0.05442000
45653.40000000
139,377.70
0.05441000
33531.90000000
172,909.60
0.05440000
9150.00000000
182,059.60
0.05439000
32970.40000000
215,030.00
0.05438000
22130.60000000
237,160.60
0.05437000
59215.30000000
296,375.90
0.05436000
207855.80000000
504,231.70
0.05435000
88876.50000000
593,108.20
0.05434000
36810.20000000
629,918.40
0.05433000
73535.60000000
703,454.00
0.05432000
36482.90000000
739,936.90
0.05431000
1832.80000000
741,769.70
0.05430000
33161.10000000
774,930.80
0.05429000
56698.60000000
831,629.40
0.05428000
25685.80000000
857,315.20
Asks (20 levels)
Price
Qty
Total
0.05453000
3525.50000000
3,525.50
0.05454000
13877.90000000
17,403.40
0.05455000
13021.10000000
30,424.50
0.05456000
35202.50000000
65,627.00
0.05457000
19080.80000000
84,707.80
0.05458000
25685.80000000
110,393.60
0.05460000
69821.90000000
180,215.50
0.05461000
26200.60000000
206,416.10
0.05462000
25685.80000000
232,101.90
0.05463000
1830.90000000
233,932.80
0.05464000
34839.40000000
268,772.20
0.05465000
7321.30000000
276,093.50
0.05466000
34835.80000000
310,929.30
0.05467000
26196.90000000
337,126.20
0.05468000
42733.90000000
379,860.10
0.05469000
23196.40000000
403,056.50
0.05470000
33583.90000000
436,640.40
0.05471000
9150.00000000
445,790.40
0.05472000
36652.30000000
482,442.70
0.05474000
25685.80000000
508,128.50
|
||||||
| 2026-06-14 22:09:29 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3643.70000000
3,643.70
0.05448000
31528.40000000
35,172.10
0.05446000
15217.80000000
50,389.90
0.05445000
15584.90000000
65,974.80
0.05443000
27749.50000000
93,724.30
0.05442000
45653.40000000
139,377.70
0.05441000
33531.90000000
172,909.60
0.05440000
9150.00000000
182,059.60
0.05439000
32970.40000000
215,030.00
0.05438000
22130.60000000
237,160.60
0.05437000
59215.30000000
296,375.90
0.05436000
207855.80000000
504,231.70
0.05435000
88876.50000000
593,108.20
0.05434000
36810.20000000
629,918.40
0.05433000
73535.60000000
703,454.00
0.05432000
36482.90000000
739,936.90
0.05431000
1832.80000000
741,769.70
0.05430000
33161.10000000
774,930.80
0.05429000
56698.60000000
831,629.40
0.05428000
25685.80000000
857,315.20
Asks (20 levels)
Price
Qty
Total
0.05453000
3525.50000000
3,525.50
0.05454000
13877.90000000
17,403.40
0.05455000
13021.10000000
30,424.50
0.05456000
35202.50000000
65,627.00
0.05457000
19080.80000000
84,707.80
0.05458000
25685.80000000
110,393.60
0.05460000
69821.90000000
180,215.50
0.05461000
26200.60000000
206,416.10
0.05462000
25685.80000000
232,101.90
0.05463000
1830.90000000
233,932.80
0.05464000
34839.40000000
268,772.20
0.05465000
7321.30000000
276,093.50
0.05466000
34835.80000000
310,929.30
0.05467000
26196.90000000
337,126.20
0.05468000
42733.90000000
379,860.10
0.05469000
23196.40000000
403,056.50
0.05470000
33583.90000000
436,640.40
0.05471000
9150.00000000
445,790.40
0.05472000
36652.30000000
482,442.70
0.05474000
25685.80000000
508,128.50
|
||||||
| 2026-06-14 22:09:24 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3643.70000000
3,643.70
0.05448000
31528.40000000
35,172.10
0.05446000
15217.80000000
50,389.90
0.05445000
15584.90000000
65,974.80
0.05443000
27749.50000000
93,724.30
0.05442000
45653.40000000
139,377.70
0.05441000
33531.90000000
172,909.60
0.05440000
9150.00000000
182,059.60
0.05439000
32970.40000000
215,030.00
0.05438000
22130.60000000
237,160.60
0.05437000
59215.30000000
296,375.90
0.05436000
207855.80000000
504,231.70
0.05435000
88876.50000000
593,108.20
0.05434000
36810.20000000
629,918.40
0.05433000
73535.60000000
703,454.00
0.05432000
36482.90000000
739,936.90
0.05431000
1832.80000000
741,769.70
0.05430000
33161.10000000
774,930.80
0.05429000
56698.60000000
831,629.40
0.05428000
25685.80000000
857,315.20
Asks (20 levels)
Price
Qty
Total
0.05453000
4758.20000000
4,758.20
0.05454000
13877.90000000
18,636.10
0.05455000
13021.10000000
31,657.20
0.05456000
35202.50000000
66,859.70
0.05457000
19080.80000000
85,940.50
0.05458000
25685.80000000
111,626.30
0.05460000
69821.90000000
181,448.20
0.05461000
26200.60000000
207,648.80
0.05462000
25685.80000000
233,334.60
0.05463000
1830.90000000
235,165.50
0.05464000
34839.40000000
270,004.90
0.05465000
7321.30000000
277,326.20
0.05466000
34835.80000000
312,162.00
0.05467000
26196.90000000
338,358.90
0.05468000
42733.90000000
381,092.80
0.05469000
23196.40000000
404,289.20
0.05470000
33583.90000000
437,873.10
0.05471000
9150.00000000
447,023.10
0.05472000
36652.30000000
483,675.40
0.05474000
25685.80000000
509,361.20
|
||||||
| 2026-06-14 22:09:23 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3643.70000000
3,643.70
0.05448000
30428.20000000
34,071.90
0.05447000
1100.40000000
35,172.30
0.05446000
15217.80000000
50,390.10
0.05445000
15584.90000000
65,975.00
0.05443000
27749.50000000
93,724.50
0.05442000
45653.40000000
139,377.90
0.05441000
33531.90000000
172,909.80
0.05440000
9150.00000000
182,059.80
0.05439000
32970.40000000
215,030.20
0.05438000
22130.60000000
237,160.80
0.05437000
59215.30000000
296,376.10
0.05436000
207855.80000000
504,231.90
0.05435000
88876.50000000
593,108.40
0.05434000
36810.20000000
629,918.60
0.05433000
73535.60000000
703,454.20
0.05432000
36482.90000000
739,937.10
0.05431000
1832.80000000
741,769.90
0.05430000
33161.10000000
774,931.00
0.05429000
56698.60000000
831,629.60
Asks (20 levels)
Price
Qty
Total
0.05453000
4758.20000000
4,758.20
0.05454000
14978.30000000
19,736.50
0.05455000
11920.90000000
31,657.40
0.05456000
35202.50000000
66,859.90
0.05457000
19080.80000000
85,940.70
0.05458000
25685.80000000
111,626.50
0.05460000
69821.90000000
181,448.40
0.05461000
26200.60000000
207,649.00
0.05462000
25685.80000000
233,334.80
0.05463000
1830.90000000
235,165.70
0.05464000
34839.40000000
270,005.10
0.05465000
7321.30000000
277,326.40
0.05466000
34835.80000000
312,162.20
0.05467000
26196.90000000
338,359.10
0.05468000
42733.90000000
381,093.00
0.05469000
23196.40000000
404,289.40
0.05470000
33583.90000000
437,873.30
0.05471000
9150.00000000
447,023.30
0.05472000
36652.30000000
483,675.60
0.05474000
25685.80000000
509,361.40
|
||||||
| 2026-06-14 22:09:22 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3643.70000000
3,643.70
0.05448000
31528.40000000
35,172.10
0.05446000
15217.80000000
50,389.90
0.05445000
15584.90000000
65,974.80
0.05443000
27749.50000000
93,724.30
0.05442000
45653.40000000
139,377.70
0.05441000
33531.90000000
172,909.60
0.05440000
9150.00000000
182,059.60
0.05439000
32970.40000000
215,030.00
0.05438000
22130.60000000
237,160.60
0.05437000
59215.30000000
296,375.90
0.05436000
207855.80000000
504,231.70
0.05435000
88876.50000000
593,108.20
0.05434000
36810.20000000
629,918.40
0.05433000
73535.60000000
703,454.00
0.05432000
36482.90000000
739,936.90
0.05431000
1832.80000000
741,769.70
0.05430000
33161.10000000
774,930.80
0.05429000
56698.60000000
831,629.40
0.05428000
25685.80000000
857,315.20
Asks (20 levels)
Price
Qty
Total
0.05453000
4758.20000000
4,758.20
0.05454000
13877.90000000
18,636.10
0.05455000
13021.10000000
31,657.20
0.05456000
35202.50000000
66,859.70
0.05457000
19080.80000000
85,940.50
0.05458000
25685.80000000
111,626.30
0.05460000
69821.90000000
181,448.20
0.05461000
26200.60000000
207,648.80
0.05462000
25685.80000000
233,334.60
0.05463000
1830.90000000
235,165.50
0.05464000
34839.40000000
270,004.90
0.05465000
7321.30000000
277,326.20
0.05466000
34835.80000000
312,162.00
0.05467000
26196.90000000
338,358.90
0.05468000
42733.90000000
381,092.80
0.05469000
23196.40000000
404,289.20
0.05470000
33583.90000000
437,873.10
0.05471000
9150.00000000
447,023.10
0.05472000
36652.30000000
483,675.40
0.05474000
25685.80000000
509,361.20
|
||||||
| 2026-06-14 22:09:21 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3643.70000000
3,643.70
0.05448000
31528.40000000
35,172.10
0.05446000
15217.80000000
50,389.90
0.05445000
23193.80000000
73,583.70
0.05443000
27749.50000000
101,333.20
0.05442000
60871.20000000
162,204.40
0.05441000
33531.90000000
195,736.30
0.05440000
9150.00000000
204,886.30
0.05439000
32970.40000000
237,856.70
0.05438000
22130.60000000
259,987.30
0.05437000
59215.30000000
319,202.60
0.05436000
207855.80000000
527,058.40
0.05435000
88876.50000000
615,934.90
0.05434000
36810.20000000
652,745.10
0.05433000
73535.60000000
726,280.70
0.05432000
36482.90000000
762,763.60
0.05431000
1832.80000000
764,596.40
0.05430000
33161.10000000
797,757.50
0.05429000
56698.60000000
854,456.10
0.05428000
25685.80000000
880,141.90
Asks (20 levels)
Price
Qty
Total
0.05453000
4758.20000000
4,758.20
0.05454000
13877.90000000
18,636.10
0.05455000
13021.10000000
31,657.20
0.05456000
35202.50000000
66,859.70
0.05457000
19080.80000000
85,940.50
0.05458000
25685.80000000
111,626.30
0.05460000
85039.70000000
196,666.00
0.05461000
26200.60000000
222,866.60
0.05462000
25685.80000000
248,552.40
0.05463000
1830.90000000
250,383.30
0.05464000
34839.40000000
285,222.70
0.05465000
7321.30000000
292,544.00
0.05466000
34835.80000000
327,379.80
0.05467000
10979.10000000
338,358.90
0.05468000
35125.00000000
373,483.90
0.05469000
23196.40000000
396,680.30
0.05470000
41192.80000000
437,873.10
0.05471000
9150.00000000
447,023.10
0.05472000
36652.30000000
483,675.40
0.05474000
25685.80000000
509,361.20
|
||||||
| 2026-06-14 22:09:20 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3643.70000000
3,643.70
0.05448000
30428.20000000
34,071.90
0.05447000
1100.40000000
35,172.30
0.05446000
15217.80000000
50,390.10
0.05445000
23193.80000000
73,583.90
0.05443000
27749.50000000
101,333.40
0.05442000
60871.20000000
162,204.60
0.05441000
33531.90000000
195,736.50
0.05440000
9150.00000000
204,886.50
0.05439000
32970.40000000
237,856.90
0.05438000
22130.60000000
259,987.50
0.05437000
59215.30000000
319,202.80
0.05436000
207855.80000000
527,058.60
0.05435000
88876.50000000
615,935.10
0.05434000
36810.20000000
652,745.30
0.05433000
73535.60000000
726,280.90
0.05432000
36482.90000000
762,763.80
0.05431000
1832.80000000
764,596.60
0.05430000
33161.10000000
797,757.70
0.05429000
56698.60000000
854,456.30
Asks (20 levels)
Price
Qty
Total
0.05453000
4758.20000000
4,758.20
0.05454000
14978.30000000
19,736.50
0.05455000
11920.90000000
31,657.40
0.05456000
35202.50000000
66,859.90
0.05457000
19080.80000000
85,940.70
0.05458000
25685.80000000
111,626.50
0.05460000
85039.70000000
196,666.20
0.05461000
26200.60000000
222,866.80
0.05462000
25685.80000000
248,552.60
0.05463000
1830.90000000
250,383.50
0.05464000
34839.40000000
285,222.90
0.05465000
7321.30000000
292,544.20
0.05466000
34835.80000000
327,380.00
0.05467000
10979.10000000
338,359.10
0.05468000
35125.00000000
373,484.10
0.05469000
23196.40000000
396,680.50
0.05470000
41192.80000000
437,873.30
0.05471000
9150.00000000
447,023.30
0.05472000
36652.30000000
483,675.60
0.05474000
25685.80000000
509,361.40
|
||||||
| 2026-06-14 22:09:19 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3643.70000000
3,643.70
0.05448000
26938.80000000
30,582.50
0.05447000
4590.00000000
35,172.50
0.05446000
15217.80000000
50,390.30
0.05445000
23193.80000000
73,584.10
0.05443000
27749.50000000
101,333.60
0.05442000
60871.20000000
162,204.80
0.05441000
33531.90000000
195,736.70
0.05440000
9150.00000000
204,886.70
0.05439000
32970.40000000
237,857.10
0.05438000
22130.60000000
259,987.70
0.05437000
59215.30000000
319,203.00
0.05436000
207855.80000000
527,058.80
0.05435000
88876.50000000
615,935.30
0.05434000
36810.20000000
652,745.50
0.05433000
73535.60000000
726,281.10
0.05432000
36482.90000000
762,764.00
0.05431000
1832.80000000
764,596.80
0.05430000
33161.10000000
797,757.90
0.05429000
56698.60000000
854,456.50
Asks (20 levels)
Price
Qty
Total
0.05453000
4758.20000000
4,758.20
0.05454000
13877.90000000
18,636.10
0.05455000
13021.10000000
31,657.20
0.05456000
35202.50000000
66,859.70
0.05457000
1834.10000000
68,693.80
0.05458000
25685.80000000
94,379.60
0.05459000
17246.70000000
111,626.30
0.05460000
85039.70000000
196,666.00
0.05461000
26200.60000000
222,866.60
0.05462000
25685.80000000
248,552.40
0.05463000
1830.90000000
250,383.30
0.05464000
34839.40000000
285,222.70
0.05465000
7321.30000000
292,544.00
0.05466000
34835.80000000
327,379.80
0.05467000
10979.10000000
338,358.90
0.05468000
35125.00000000
373,483.90
0.05469000
23196.40000000
396,680.30
0.05470000
41192.80000000
437,873.10
0.05471000
9150.00000000
447,023.10
0.05472000
36652.30000000
483,675.40
|
||||||
| 2026-06-14 22:09:18 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3643.70000000
3,643.70
0.05448000
4637.70000000
8,281.40
0.05447000
26167.00000000
34,448.40
0.05446000
15217.80000000
49,666.20
0.05445000
23193.80000000
72,860.00
0.05443000
27749.50000000
100,609.50
0.05442000
60871.20000000
161,480.70
0.05441000
33531.90000000
195,012.60
0.05440000
9150.00000000
204,162.60
0.05439000
32970.40000000
237,133.00
0.05438000
22130.60000000
259,263.60
0.05437000
59215.30000000
318,478.90
0.05436000
207855.80000000
526,334.70
0.05435000
88876.50000000
615,211.20
0.05434000
36810.20000000
652,021.40
0.05433000
73535.60000000
725,557.00
0.05432000
36482.90000000
762,039.90
0.05431000
1832.80000000
763,872.70
0.05430000
33161.10000000
797,033.80
0.05429000
56698.60000000
853,732.40
Asks (20 levels)
Price
Qty
Total
0.05453000
4758.20000000
4,758.20
0.05454000
29095.70000000
33,853.90
0.05455000
13021.10000000
46,875.00
0.05456000
50420.30000000
97,295.30
0.05457000
17051.90000000
114,347.20
0.05458000
25685.80000000
140,033.00
0.05459000
24855.60000000
164,888.60
0.05460000
85039.70000000
249,928.30
0.05461000
26200.60000000
276,128.90
0.05462000
25685.80000000
301,814.70
0.05463000
1830.90000000
303,645.60
0.05464000
34839.40000000
338,485.00
0.05465000
7321.30000000
345,806.30
0.05466000
34835.80000000
380,642.10
0.05467000
10979.10000000
391,621.20
0.05468000
35125.00000000
426,746.20
0.05469000
23196.40000000
449,942.60
0.05470000
41192.80000000
491,135.40
0.05471000
9150.00000000
500,285.40
0.05472000
36652.30000000
536,937.70
|
||||||
| 2026-06-14 22:09:17 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3735.40000000
3,735.40
0.05448000
4637.70000000
8,373.10
0.05447000
26167.00000000
34,540.10
0.05446000
15217.80000000
49,757.90
0.05445000
23193.80000000
72,951.70
0.05443000
27749.50000000
100,701.20
0.05442000
60871.20000000
161,572.40
0.05441000
33531.90000000
195,104.30
0.05440000
9150.00000000
204,254.30
0.05439000
32970.40000000
237,224.70
0.05438000
22130.60000000
259,355.30
0.05437000
59215.30000000
318,570.60
0.05436000
207855.80000000
526,426.40
0.05435000
88876.50000000
615,302.90
0.05434000
36810.20000000
652,113.10
0.05433000
73535.60000000
725,648.70
0.05432000
36482.90000000
762,131.60
0.05431000
1832.80000000
763,964.40
0.05430000
33161.10000000
797,125.50
0.05429000
56698.60000000
853,824.10
Asks (20 levels)
Price
Qty
Total
0.05453000
4758.20000000
4,758.20
0.05454000
29095.70000000
33,853.90
0.05455000
13021.10000000
46,875.00
0.05456000
50420.30000000
97,295.30
0.05457000
17051.90000000
114,347.20
0.05458000
25685.80000000
140,033.00
0.05459000
24855.60000000
164,888.60
0.05460000
85039.70000000
249,928.30
0.05461000
26200.60000000
276,128.90
0.05462000
25685.80000000
301,814.70
0.05463000
1830.90000000
303,645.60
0.05464000
34839.40000000
338,485.00
0.05465000
7321.30000000
345,806.30
0.05466000
34835.80000000
380,642.10
0.05467000
10979.10000000
391,621.20
0.05468000
35125.00000000
426,746.20
0.05469000
23196.40000000
449,942.60
0.05470000
41192.80000000
491,135.40
0.05471000
9150.00000000
500,285.40
0.05472000
36652.30000000
536,937.70
|
||||||
| 2026-06-14 22:09:16 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3735.40000000
3,735.40
0.05448000
4637.70000000
8,373.10
0.05447000
3692.40000000
12,065.50
0.05446000
42164.90000000
54,230.40
0.05445000
23193.80000000
77,424.20
0.05443000
27749.50000000
105,173.70
0.05442000
60871.20000000
166,044.90
0.05441000
33531.90000000
199,576.80
0.05440000
9150.00000000
208,726.80
0.05439000
32970.40000000
241,697.20
0.05438000
22130.60000000
263,827.80
0.05437000
59215.30000000
323,043.10
0.05436000
207855.80000000
530,898.90
0.05435000
88876.50000000
619,775.40
0.05434000
36810.20000000
656,585.60
0.05433000
73535.60000000
730,121.20
0.05432000
36482.90000000
766,604.10
0.05431000
1832.80000000
768,436.90
0.05430000
33161.10000000
801,598.00
0.05429000
56698.60000000
858,296.60
Asks (20 levels)
Price
Qty
Total
0.05453000
4758.20000000
4,758.20
0.05454000
29095.70000000
33,853.90
0.05455000
13021.10000000
46,875.00
0.05456000
50420.30000000
97,295.30
0.05457000
17051.90000000
114,347.20
0.05458000
25685.80000000
140,033.00
0.05459000
24855.60000000
164,888.60
0.05460000
85039.70000000
249,928.30
0.05461000
26200.60000000
276,128.90
0.05462000
25685.80000000
301,814.70
0.05463000
1830.90000000
303,645.60
0.05464000
34839.40000000
338,485.00
0.05465000
7321.30000000
345,806.30
0.05466000
34835.80000000
380,642.10
0.05467000
10979.10000000
391,621.20
0.05468000
35125.00000000
426,746.20
0.05469000
23196.40000000
449,942.60
0.05470000
41192.80000000
491,135.40
0.05471000
9150.00000000
500,285.40
0.05472000
36652.30000000
536,937.70
|
||||||
| 2026-06-14 22:09:15 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3537.50000000
3,537.50
0.05447000
9383.60000000
12,921.10
0.05446000
42164.90000000
55,086.00
0.05445000
23193.80000000
78,279.80
0.05443000
27749.50000000
106,029.30
0.05442000
60871.20000000
166,900.50
0.05441000
33531.90000000
200,432.40
0.05440000
9150.00000000
209,582.40
0.05439000
32970.40000000
242,552.80
0.05438000
22130.60000000
264,683.40
0.05437000
59215.30000000
323,898.70
0.05436000
207855.80000000
531,754.50
0.05435000
88876.50000000
620,631.00
0.05434000
36810.20000000
657,441.20
0.05433000
73535.60000000
730,976.80
0.05432000
36482.90000000
767,459.70
0.05431000
1832.80000000
769,292.50
0.05430000
33161.10000000
802,453.60
0.05429000
56698.60000000
859,152.20
0.05428000
25685.80000000
884,838.00
Asks (20 levels)
Price
Qty
Total
0.05452000
3751.90000000
3,751.90
0.05453000
4758.20000000
8,510.10
0.05454000
20903.30000000
29,413.40
0.05455000
24583.40000000
53,996.80
0.05456000
50420.30000000
104,417.10
0.05457000
17051.90000000
121,469.00
0.05458000
25685.80000000
147,154.80
0.05459000
7608.90000000
154,763.70
0.05460000
85039.70000000
239,803.40
0.05461000
26200.60000000
266,004.00
0.05462000
25685.80000000
291,689.80
0.05463000
1830.90000000
293,520.70
0.05464000
34839.40000000
328,360.10
0.05465000
7321.30000000
335,681.40
0.05466000
34835.80000000
370,517.20
0.05467000
10979.10000000
381,496.30
0.05468000
35125.00000000
416,621.30
0.05469000
23196.40000000
439,817.70
0.05470000
41192.80000000
481,010.50
0.05471000
9150.00000000
490,160.50
|
||||||
| 2026-06-14 22:09:14 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3537.50000000
3,537.50
0.05447000
9383.60000000
12,921.10
0.05446000
42164.90000000
55,086.00
0.05445000
22826.70000000
77,912.70
0.05444000
367.00000000
78,279.70
0.05443000
27749.50000000
106,029.20
0.05442000
60871.20000000
166,900.40
0.05441000
33531.90000000
200,432.30
0.05440000
9150.00000000
209,582.30
0.05439000
32970.40000000
242,552.70
0.05438000
22130.60000000
264,683.30
0.05437000
59215.30000000
323,898.60
0.05436000
207855.80000000
531,754.40
0.05435000
88876.50000000
620,630.90
0.05434000
36810.20000000
657,441.10
0.05433000
73535.60000000
730,976.70
0.05432000
36482.90000000
767,459.60
0.05431000
1832.80000000
769,292.40
0.05430000
33161.10000000
802,453.50
0.05429000
56698.60000000
859,152.10
Asks (20 levels)
Price
Qty
Total
0.05452000
3935.30000000
3,935.30
0.05453000
18636.10000000
22,571.40
0.05454000
46589.10000000
69,160.50
0.05455000
24583.40000000
93,743.90
0.05456000
50420.30000000
144,164.20
0.05457000
17051.90000000
161,216.10
0.05458000
25685.80000000
186,901.90
0.05459000
7608.90000000
194,510.80
0.05460000
85039.70000000
279,550.50
0.05461000
26200.60000000
305,751.10
0.05462000
25685.80000000
331,436.90
0.05463000
1830.90000000
333,267.80
0.05464000
34839.40000000
368,107.20
0.05465000
7321.30000000
375,428.50
0.05466000
34835.80000000
410,264.30
0.05467000
10979.10000000
421,243.40
0.05468000
35125.00000000
456,368.40
0.05469000
23196.40000000
479,564.80
0.05470000
41192.80000000
520,757.60
0.05471000
9150.00000000
529,907.60
|
||||||
| 2026-06-14 22:09:13 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3537.50000000
3,537.50
0.05447000
9383.60000000
12,921.10
0.05446000
42164.90000000
55,086.00
0.05445000
22826.70000000
77,912.70
0.05444000
367.00000000
78,279.70
0.05443000
27749.50000000
106,029.20
0.05442000
60871.20000000
166,900.40
0.05441000
33531.90000000
200,432.30
0.05440000
9150.00000000
209,582.30
0.05439000
32970.40000000
242,552.70
0.05438000
22130.60000000
264,683.30
0.05437000
59215.30000000
323,898.60
0.05436000
207855.80000000
531,754.40
0.05435000
88876.50000000
620,630.90
0.05434000
36810.20000000
657,441.10
0.05433000
73535.60000000
730,976.70
0.05432000
36482.90000000
767,459.60
0.05431000
1832.80000000
769,292.40
0.05430000
33161.10000000
802,453.50
0.05429000
56698.60000000
859,152.10
Asks (20 levels)
Price
Qty
Total
0.05452000
3935.30000000
3,935.30
0.05453000
4758.20000000
8,693.50
0.05454000
46589.10000000
55,282.60
0.05455000
24583.40000000
79,866.00
0.05456000
50420.30000000
130,286.30
0.05457000
17051.90000000
147,338.20
0.05458000
25685.80000000
173,024.00
0.05459000
7608.90000000
180,632.90
0.05460000
85039.70000000
265,672.60
0.05461000
26200.60000000
291,873.20
0.05462000
25685.80000000
317,559.00
0.05463000
1830.90000000
319,389.90
0.05464000
34839.40000000
354,229.30
0.05465000
7321.30000000
361,550.60
0.05466000
34835.80000000
396,386.40
0.05467000
10979.10000000
407,365.50
0.05468000
35125.00000000
442,490.50
0.05469000
23196.40000000
465,686.90
0.05470000
41192.80000000
506,879.70
0.05471000
9150.00000000
516,029.70
|
||||||
| 2026-06-14 22:09:12 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3537.50000000
3,537.50
0.05447000
8283.20000000
11,820.70
0.05446000
43265.50000000
55,086.20
0.05445000
22826.70000000
77,912.90
0.05444000
367.00000000
78,279.90
0.05443000
27749.50000000
106,029.40
0.05442000
60871.20000000
166,900.60
0.05441000
33531.90000000
200,432.50
0.05440000
9150.00000000
209,582.50
0.05439000
32970.40000000
242,552.90
0.05438000
22130.60000000
264,683.50
0.05437000
59215.30000000
323,898.80
0.05436000
207855.80000000
531,754.60
0.05435000
88876.50000000
620,631.10
0.05434000
36810.20000000
657,441.30
0.05433000
73535.60000000
730,976.90
0.05432000
36482.90000000
767,459.80
0.05431000
1832.80000000
769,292.60
0.05430000
33161.10000000
802,453.70
0.05429000
56698.60000000
859,152.30
Asks (20 levels)
Price
Qty
Total
0.05452000
3935.30000000
3,935.30
0.05453000
5858.80000000
9,794.10
0.05454000
45488.70000000
55,282.80
0.05455000
24583.40000000
79,866.20
0.05456000
50420.30000000
130,286.50
0.05457000
17051.90000000
147,338.40
0.05458000
25685.80000000
173,024.20
0.05459000
7608.90000000
180,633.10
0.05460000
85039.70000000
265,672.80
0.05461000
26200.60000000
291,873.40
0.05462000
25685.80000000
317,559.20
0.05463000
1830.90000000
319,390.10
0.05464000
34839.40000000
354,229.50
0.05465000
7321.30000000
361,550.80
0.05466000
34835.80000000
396,386.60
0.05467000
10979.10000000
407,365.70
0.05468000
35125.00000000
442,490.70
0.05469000
23196.40000000
465,687.10
0.05470000
41192.80000000
506,879.90
0.05471000
9150.00000000
516,029.90
|
||||||
| 2026-06-14 22:09:11 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3537.50000000
3,537.50
0.05447000
8283.20000000
11,820.70
0.05446000
43265.50000000
55,086.20
0.05445000
22826.70000000
77,912.90
0.05444000
367.00000000
78,279.90
0.05443000
27749.50000000
106,029.40
0.05442000
60871.20000000
166,900.60
0.05441000
33531.90000000
200,432.50
0.05440000
9150.00000000
209,582.50
0.05439000
32970.40000000
242,552.90
0.05438000
22130.60000000
264,683.50
0.05437000
59215.30000000
323,898.80
0.05436000
207855.80000000
531,754.60
0.05435000
88876.50000000
620,631.10
0.05434000
36810.20000000
657,441.30
0.05433000
73535.60000000
730,976.90
0.05432000
36482.90000000
767,459.80
0.05431000
1832.80000000
769,292.60
0.05430000
33161.10000000
802,453.70
0.05429000
56698.60000000
859,152.30
Asks (20 levels)
Price
Qty
Total
0.05452000
3935.30000000
3,935.30
0.05453000
5858.80000000
9,794.10
0.05454000
45488.70000000
55,282.80
0.05455000
24583.40000000
79,866.20
0.05456000
50420.30000000
130,286.50
0.05457000
17051.90000000
147,338.40
0.05458000
25685.80000000
173,024.20
0.05459000
7608.90000000
180,633.10
0.05460000
69821.90000000
250,455.00
0.05461000
26200.60000000
276,655.60
0.05462000
25685.80000000
302,341.40
0.05463000
1830.90000000
304,172.30
0.05464000
34839.40000000
339,011.70
0.05465000
7321.30000000
346,333.00
0.05466000
50053.60000000
396,386.60
0.05467000
10979.10000000
407,365.70
0.05468000
35125.00000000
442,490.70
0.05469000
23196.40000000
465,687.10
0.05470000
41192.80000000
506,879.90
0.05471000
9150.00000000
516,029.90
|
||||||
| 2026-06-14 22:09:08 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3537.50000000
3,537.50
0.05447000
8283.20000000
11,820.70
0.05446000
43265.50000000
55,086.20
0.05445000
22826.70000000
77,912.90
0.05444000
367.00000000
78,279.90
0.05443000
25914.70000000
104,194.60
0.05442000
60871.20000000
165,065.80
0.05441000
33531.90000000
198,597.70
0.05440000
9150.00000000
207,747.70
0.05439000
32970.40000000
240,718.10
0.05438000
22130.60000000
262,848.70
0.05437000
59215.30000000
322,064.00
0.05436000
207855.80000000
529,919.80
0.05435000
88876.50000000
618,796.30
0.05434000
36810.20000000
655,606.50
0.05433000
73535.60000000
729,142.10
0.05432000
36482.90000000
765,625.00
0.05431000
1832.80000000
767,457.80
0.05430000
33161.10000000
800,618.90
0.05429000
56698.60000000
857,317.50
Asks (20 levels)
Price
Qty
Total
0.05452000
3935.30000000
3,935.30
0.05453000
5858.80000000
9,794.10
0.05454000
45488.70000000
55,282.80
0.05455000
24583.40000000
79,866.20
0.05456000
50420.30000000
130,286.50
0.05457000
17051.90000000
147,338.40
0.05458000
25685.80000000
173,024.20
0.05459000
7608.90000000
180,633.10
0.05460000
69821.90000000
250,455.00
0.05461000
26200.60000000
276,655.60
0.05462000
25685.80000000
302,341.40
0.05463000
1830.90000000
304,172.30
0.05464000
34839.40000000
339,011.70
0.05465000
7321.30000000
346,333.00
0.05466000
50053.60000000
396,386.60
0.05467000
10979.10000000
407,365.70
0.05468000
27516.10000000
434,881.80
0.05469000
23196.40000000
458,078.20
0.05470000
41192.80000000
499,271.00
0.05471000
9150.00000000
508,421.00
|
||||||
| 2026-06-14 22:09:07 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3537.50000000
3,537.50
0.05447000
4590.80000000
8,128.30
0.05446000
43265.50000000
51,393.80
0.05445000
22826.70000000
74,220.50
0.05444000
367.00000000
74,587.50
0.05443000
25914.70000000
100,502.20
0.05442000
60871.20000000
161,373.40
0.05441000
33531.90000000
194,905.30
0.05440000
9150.00000000
204,055.30
0.05439000
32970.40000000
237,025.70
0.05438000
22130.60000000
259,156.30
0.05437000
59215.30000000
318,371.60
0.05436000
207855.80000000
526,227.40
0.05435000
88876.50000000
615,103.90
0.05434000
36810.20000000
651,914.10
0.05433000
73535.60000000
725,449.70
0.05432000
36482.90000000
761,932.60
0.05431000
1832.80000000
763,765.40
0.05430000
33161.10000000
796,926.50
0.05429000
56698.60000000
853,625.10
Asks (20 levels)
Price
Qty
Total
0.05452000
3935.30000000
3,935.30
0.05453000
5858.80000000
9,794.10
0.05454000
45488.70000000
55,282.80
0.05455000
24583.40000000
79,866.20
0.05456000
50420.30000000
130,286.50
0.05457000
17051.90000000
147,338.40
0.05458000
25685.80000000
173,024.20
0.05459000
7608.90000000
180,633.10
0.05460000
69821.90000000
250,455.00
0.05461000
26200.60000000
276,655.60
0.05462000
25685.80000000
302,341.40
0.05463000
1830.90000000
304,172.30
0.05464000
34839.40000000
339,011.70
0.05465000
7321.30000000
346,333.00
0.05466000
50053.60000000
396,386.60
0.05467000
10979.10000000
407,365.70
0.05468000
27516.10000000
434,881.80
0.05469000
23196.40000000
458,078.20
0.05470000
41192.80000000
499,271.00
0.05471000
9150.00000000
508,421.00
|
||||||
| 2026-06-14 22:09:05 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
8611.70000000
8,611.70
0.05446000
43265.50000000
51,877.20
0.05445000
22826.70000000
74,703.90
0.05444000
367.00000000
75,070.90
0.05443000
25914.70000000
100,985.60
0.05442000
60871.20000000
161,856.80
0.05441000
33531.90000000
195,388.70
0.05440000
9150.00000000
204,538.70
0.05439000
32970.40000000
237,509.10
0.05438000
22130.60000000
259,639.70
0.05437000
59215.30000000
318,855.00
0.05436000
207855.80000000
526,710.80
0.05435000
88876.50000000
615,587.30
0.05434000
36810.20000000
652,397.50
0.05433000
73535.60000000
725,933.10
0.05432000
36482.90000000
762,416.00
0.05431000
1832.80000000
764,248.80
0.05430000
33161.10000000
797,409.90
0.05429000
56698.60000000
854,108.50
0.05428000
25685.80000000
879,794.30
Asks (20 levels)
Price
Qty
Total
0.05451000
4357.80000000
4,357.80
0.05453000
5858.80000000
10,216.60
0.05454000
45488.70000000
55,705.30
0.05455000
24583.40000000
80,288.70
0.05456000
50420.30000000
130,709.00
0.05457000
17051.90000000
147,760.90
0.05458000
25685.80000000
173,446.70
0.05459000
7608.90000000
181,055.60
0.05460000
69821.90000000
250,877.50
0.05461000
26200.60000000
277,078.10
0.05462000
25685.80000000
302,763.90
0.05463000
1830.90000000
304,594.80
0.05464000
34839.40000000
339,434.20
0.05465000
7321.30000000
346,755.50
0.05466000
50053.60000000
396,809.10
0.05467000
10979.10000000
407,788.20
0.05468000
27516.10000000
435,304.30
0.05469000
23196.40000000
458,500.70
0.05470000
41192.80000000
499,693.50
0.05471000
9150.00000000
508,843.50
|
||||||
| 2026-06-14 22:09:04 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667100377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4590.80000000
4,590.80
0.05446000
43265.50000000
47,856.30
0.05445000
22826.70000000
70,683.00
0.05444000
367.00000000
71,050.00
0.05443000
25914.70000000
96,964.70
0.05442000
60871.20000000
157,835.90
0.05441000
33531.90000000
191,367.80
0.05440000
9150.00000000
200,517.80
0.05439000
32970.40000000
233,488.20
0.05438000
22130.60000000
255,618.80
0.05437000
59215.30000000
314,834.10
0.05436000
207855.80000000
522,689.90
0.05435000
88876.50000000
611,566.40
0.05434000
36810.20000000
648,376.60
0.05433000
73535.60000000
721,912.20
0.05432000
36482.90000000
758,395.10
0.05431000
1832.80000000
760,227.90
0.05430000
33161.10000000
793,389.00
0.05429000
56698.60000000
850,087.60
0.05428000
25685.80000000
875,773.40
Asks (20 levels)
Price
Qty
Total
0.05450000
4748.00000000
4,748.00
0.05451000
13507.80000000
18,255.80
0.05453000
5686.60000000
23,942.40
0.05454000
40903.60000000
64,846.00
0.05455000
24583.40000000
89,429.40
0.05456000
50420.30000000
139,849.70
0.05457000
17051.90000000
156,901.60
0.05458000
25685.80000000
182,587.40
0.05459000
7608.90000000
190,196.30
0.05460000
69821.90000000
260,018.20
0.05461000
26200.60000000
286,218.80
0.05462000
25685.80000000
311,904.60
0.05463000
1830.90000000
313,735.50
0.05464000
34839.40000000
348,574.90
0.05465000
7321.30000000
355,896.20
0.05466000
50053.60000000
405,949.80
0.05467000
10979.10000000
416,928.90
0.05468000
27516.10000000
444,445.00
0.05469000
23196.40000000
467,641.40
0.05470000
41192.80000000
508,834.20
|
||||||
| 2026-06-14 22:09:03 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
47948.70000000
47,948.70
0.05445000
22826.70000000
70,775.40
0.05444000
367.00000000
71,142.40
0.05443000
25914.70000000
97,057.10
0.05442000
60871.20000000
157,928.30
0.05441000
33531.90000000
191,460.20
0.05440000
9150.00000000
200,610.20
0.05439000
32970.40000000
233,580.60
0.05438000
22130.60000000
255,711.20
0.05437000
59215.30000000
314,926.50
0.05436000
207855.80000000
522,782.30
0.05435000
88876.50000000
611,658.80
0.05434000
36810.20000000
648,469.00
0.05433000
73535.60000000
722,004.60
0.05432000
36482.90000000
758,487.50
0.05431000
1832.80000000
760,320.30
0.05430000
33161.10000000
793,481.40
0.05429000
56698.60000000
850,180.00
0.05428000
25685.80000000
875,865.80
0.05426000
31710.60000000
907,576.40
Asks (20 levels)
Price
Qty
Total
0.05450000
4748.00000000
4,748.00
0.05451000
13507.80000000
18,255.80
0.05453000
5686.60000000
23,942.40
0.05454000
40903.60000000
64,846.00
0.05455000
24583.40000000
89,429.40
0.05456000
50420.30000000
139,849.70
0.05457000
17051.90000000
156,901.60
0.05458000
25685.80000000
182,587.40
0.05459000
7608.90000000
190,196.30
0.05460000
69821.90000000
260,018.20
0.05461000
26200.60000000
286,218.80
0.05462000
25685.80000000
311,904.60
0.05463000
1830.90000000
313,735.50
0.05464000
34839.40000000
348,574.90
0.05465000
7321.30000000
355,896.20
0.05466000
50053.60000000
405,949.80
0.05467000
10979.10000000
416,928.90
0.05468000
27516.10000000
444,445.00
0.05469000
23196.40000000
467,641.40
0.05470000
41192.80000000
508,834.20
|
||||||
| 2026-06-14 22:09:02 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
47948.70000000
47,948.70
0.05445000
22826.70000000
70,775.40
0.05444000
367.00000000
71,142.40
0.05443000
25914.70000000
97,057.10
0.05442000
60871.20000000
157,928.30
0.05441000
33531.90000000
191,460.20
0.05440000
9150.00000000
200,610.20
0.05439000
32970.40000000
233,580.60
0.05438000
22130.60000000
255,711.20
0.05437000
59215.30000000
314,926.50
0.05436000
207855.80000000
522,782.30
0.05435000
88876.50000000
611,658.80
0.05434000
36810.20000000
648,469.00
0.05433000
73535.60000000
722,004.60
0.05432000
36482.90000000
758,487.50
0.05431000
1832.80000000
760,320.30
0.05430000
33161.10000000
793,481.40
0.05429000
56698.60000000
850,180.00
0.05428000
25685.80000000
875,865.80
0.05426000
31710.60000000
907,576.40
Asks (20 levels)
Price
Qty
Total
0.05450000
4748.00000000
4,748.00
0.05451000
13507.80000000
18,255.80
0.05453000
5686.60000000
23,942.40
0.05454000
15217.80000000
39,160.20
0.05455000
7336.70000000
46,496.90
0.05456000
50420.30000000
96,917.20
0.05457000
36936.20000000
133,853.40
0.05458000
25685.80000000
159,539.20
0.05459000
7608.90000000
167,148.10
0.05460000
69821.90000000
236,970.00
0.05461000
26200.60000000
263,170.60
0.05462000
25685.80000000
288,856.40
0.05463000
1830.90000000
290,687.30
0.05464000
34839.40000000
325,526.70
0.05465000
7321.30000000
332,848.00
0.05466000
50053.60000000
382,901.60
0.05467000
10979.10000000
393,880.70
0.05468000
27516.10000000
421,396.80
0.05469000
23196.40000000
444,593.20
0.05470000
41192.80000000
485,786.00
|
||||||
| 2026-06-14 22:09:01 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4332.30000000
4,332.30
0.05447000
5690.90000000
10,023.20
0.05446000
27038.90000000
37,062.10
0.05445000
31976.70000000
69,038.80
0.05444000
367.00000000
69,405.80
0.05443000
27750.50000000
97,156.30
0.05442000
45653.40000000
142,809.70
0.05441000
48749.70000000
191,559.40
0.05440000
9150.00000000
200,709.40
0.05439000
32970.40000000
233,679.80
0.05438000
22130.60000000
255,810.40
0.05437000
59215.30000000
315,025.70
0.05436000
207855.80000000
522,881.50
0.05435000
88876.50000000
611,758.00
0.05434000
36810.20000000
648,568.20
0.05433000
73535.60000000
722,103.80
0.05432000
36482.90000000
758,586.70
0.05431000
1832.80000000
760,419.50
0.05430000
33161.10000000
793,580.60
0.05429000
56698.60000000
850,279.20
Asks (20 levels)
Price
Qty
Total
0.05452000
4737.50000000
4,737.50
0.05453000
4746.20000000
9,483.70
0.05454000
24054.90000000
33,538.60
0.05455000
7336.70000000
40,875.30
0.05456000
35202.50000000
76,077.80
0.05457000
36936.20000000
113,014.00
0.05458000
25685.80000000
138,699.80
0.05459000
7608.90000000
146,308.70
0.05460000
69821.90000000
216,130.60
0.05461000
26200.60000000
242,331.20
0.05462000
40903.60000000
283,234.80
0.05463000
1830.90000000
285,065.70
0.05464000
34839.40000000
319,905.10
0.05465000
7321.30000000
327,226.40
0.05466000
50053.60000000
377,280.00
0.05467000
10979.10000000
388,259.10
0.05468000
27516.10000000
415,775.20
0.05469000
23196.40000000
438,971.60
0.05470000
41192.80000000
480,164.40
0.05471000
9150.00000000
489,314.40
|
||||||
| 2026-06-14 22:09:00 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3588.10000000
3,588.10
0.05448000
10021.80000000
13,609.90
0.05447000
4746.20000000
18,356.10
0.05446000
27038.90000000
45,395.00
0.05445000
31976.70000000
77,371.70
0.05444000
367.00000000
77,738.70
0.05443000
27750.50000000
105,489.20
0.05442000
45653.40000000
151,142.60
0.05441000
48749.70000000
199,892.30
0.05440000
9150.00000000
209,042.30
0.05439000
32970.40000000
242,012.70
0.05438000
22130.60000000
264,143.30
0.05437000
59215.30000000
323,358.60
0.05436000
207855.80000000
531,214.40
0.05435000
88876.50000000
620,090.90
0.05434000
36810.20000000
656,901.10
0.05433000
73535.60000000
730,436.70
0.05432000
36482.90000000
766,919.60
0.05431000
1832.80000000
768,752.40
0.05430000
33161.10000000
801,913.50
Asks (20 levels)
Price
Qty
Total
0.05453000
4746.20000000
4,746.20
0.05454000
4491.60000000
9,237.80
0.05455000
13021.10000000
22,258.90
0.05456000
9516.70000000
31,775.60
0.05457000
36936.20000000
68,711.80
0.05458000
25685.80000000
94,397.60
0.05459000
7608.90000000
102,006.50
0.05460000
69821.90000000
171,828.40
0.05461000
26200.60000000
198,029.00
0.05462000
40903.60000000
238,932.60
0.05463000
1830.90000000
240,763.50
0.05464000
34839.40000000
275,602.90
0.05465000
7321.30000000
282,924.20
0.05466000
50053.60000000
332,977.80
0.05467000
10979.10000000
343,956.90
0.05468000
27516.10000000
371,473.00
0.05469000
23196.40000000
394,669.40
0.05470000
41192.80000000
435,862.20
0.05471000
9150.00000000
445,012.20
0.05472000
36652.30000000
481,664.50
|
||||||
| 2026-06-14 22:08:59 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4332.30000000
4,332.30
0.05447000
10436.70000000
14,769.00
0.05446000
4737.50000000
19,506.50
0.05445000
31976.70000000
51,483.20
0.05444000
367.00000000
51,850.20
0.05443000
27750.50000000
79,600.70
0.05442000
65569.10000000
145,169.80
0.05441000
48749.70000000
193,919.50
0.05440000
9150.00000000
203,069.50
0.05439000
32970.40000000
236,039.90
0.05438000
22130.60000000
258,170.50
0.05437000
59215.30000000
317,385.80
0.05436000
207855.80000000
525,241.60
0.05435000
88876.50000000
614,118.10
0.05434000
35165.50000000
649,283.60
0.05433000
75180.60000000
724,464.20
0.05432000
36482.90000000
760,947.10
0.05431000
1832.80000000
762,779.90
0.05430000
33161.10000000
795,941.00
0.05429000
56698.60000000
852,639.60
Asks (20 levels)
Price
Qty
Total
0.05452000
4746.20000000
4,746.20
0.05453000
4746.20000000
9,492.40
0.05454000
5592.00000000
15,084.40
0.05455000
11920.90000000
27,005.30
0.05456000
35202.50000000
62,207.80
0.05457000
36936.20000000
99,144.00
0.05458000
25685.80000000
124,829.80
0.05459000
7608.90000000
132,438.70
0.05460000
69821.90000000
202,260.60
0.05461000
26200.60000000
228,461.20
0.05462000
40903.60000000
269,364.80
0.05463000
1830.90000000
271,195.70
0.05464000
34839.40000000
306,035.10
0.05465000
7321.30000000
313,356.40
0.05466000
50053.60000000
363,410.00
0.05467000
10979.10000000
374,389.10
0.05468000
27516.10000000
401,905.20
0.05469000
23196.40000000
425,101.60
0.05470000
41192.80000000
466,294.40
0.05471000
9150.00000000
475,444.40
|
||||||
| 2026-06-14 22:08:58 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4751.50000000
4,751.50
0.05449000
9335.20000000
14,086.70
0.05448000
1100.20000000
15,186.90
0.05446000
4737.50000000
19,924.40
0.05445000
31976.70000000
51,901.10
0.05444000
38952.50000000
90,853.60
0.05443000
27750.50000000
118,604.10
0.05442000
65569.10000000
184,173.20
0.05441000
48749.70000000
232,922.90
0.05440000
9150.00000000
242,072.90
0.05439000
32970.40000000
275,043.30
0.05438000
22130.60000000
297,173.90
0.05437000
59215.30000000
356,389.20
0.05436000
23970.60000000
380,359.80
0.05435000
88876.50000000
469,236.30
0.05434000
35165.50000000
504,401.80
0.05433000
73535.60000000
577,937.40
0.05432000
36482.90000000
614,420.30
0.05431000
3478.40000000
617,898.70
0.05430000
33161.10000000
651,059.80
Asks (20 levels)
Price
Qty
Total
0.05454000
4491.60000000
4,491.60
0.05455000
13021.10000000
17,512.70
0.05456000
35202.50000000
52,715.20
0.05457000
36936.20000000
89,651.40
0.05458000
25685.80000000
115,337.20
0.05459000
7608.90000000
122,946.10
0.05460000
69821.90000000
192,768.00
0.05461000
26200.60000000
218,968.60
0.05462000
40903.60000000
259,872.20
0.05463000
1830.90000000
261,703.10
0.05464000
34839.40000000
296,542.50
0.05465000
7321.30000000
303,863.80
0.05466000
50053.60000000
353,917.40
0.05467000
10979.10000000
364,896.50
0.05468000
27516.10000000
392,412.60
0.05469000
23196.40000000
415,609.00
0.05470000
41192.80000000
456,801.80
0.05471000
9150.00000000
465,951.80
0.05472000
36652.30000000
502,604.10
0.05474000
25685.80000000
528,289.90
|
||||||
| 2026-06-14 22:08:57 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4751.50000000
4,751.50
0.05449000
4746.20000000
9,497.70
0.05448000
5846.40000000
15,344.10
0.05447000
4443.10000000
19,787.20
0.05446000
4737.50000000
24,524.70
0.05445000
31976.70000000
56,501.40
0.05444000
38585.50000000
95,086.90
0.05443000
27750.50000000
122,837.40
0.05442000
65569.10000000
188,406.50
0.05441000
48749.70000000
237,156.20
0.05440000
9150.00000000
246,306.20
0.05439000
32970.40000000
279,276.60
0.05438000
22130.60000000
301,407.20
0.05437000
59215.30000000
360,622.50
0.05436000
23970.60000000
384,593.10
0.05435000
88876.50000000
473,469.60
0.05434000
35165.50000000
508,635.10
0.05433000
73535.60000000
582,170.70
0.05432000
36482.90000000
618,653.60
0.05431000
3478.40000000
622,132.00
Asks (20 levels)
Price
Qty
Total
0.05454000
4491.60000000
4,491.60
0.05455000
8436.90000000
12,928.50
0.05456000
39785.80000000
52,714.30
0.05457000
36936.20000000
89,650.50
0.05458000
25685.80000000
115,336.30
0.05459000
7608.90000000
122,945.20
0.05460000
69821.90000000
192,767.10
0.05461000
26200.60000000
218,967.70
0.05462000
40903.60000000
259,871.30
0.05463000
1830.90000000
261,702.20
0.05464000
34839.40000000
296,541.60
0.05465000
7321.30000000
303,862.90
0.05466000
50053.60000000
353,916.50
0.05467000
10979.10000000
364,895.60
0.05468000
27516.10000000
392,411.70
0.05469000
23196.40000000
415,608.10
0.05470000
41192.80000000
456,800.90
0.05471000
9150.00000000
465,950.90
0.05472000
36652.30000000
502,603.20
0.05474000
25685.80000000
528,289.00
|
||||||
| 2026-06-14 22:08:55 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4751.50000000
4,751.50
0.05449000
8580.90000000
13,332.40
0.05448000
1100.20000000
14,432.60
0.05447000
4443.10000000
18,875.70
0.05446000
14994.50000000
33,870.20
0.05445000
31976.70000000
65,846.90
0.05443000
27750.50000000
93,597.40
0.05442000
65936.20000000
159,533.60
0.05441000
48749.70000000
208,283.30
0.05440000
9150.00000000
217,433.30
0.05439000
32970.40000000
250,403.70
0.05438000
22130.60000000
272,534.30
0.05437000
59215.30000000
331,749.60
0.05436000
23970.60000000
355,720.20
0.05435000
88876.50000000
444,596.70
0.05434000
35165.50000000
479,762.20
0.05433000
73535.60000000
553,297.80
0.05432000
36482.90000000
589,780.70
0.05431000
3478.40000000
593,259.10
0.05430000
33161.10000000
626,420.20
Asks (20 levels)
Price
Qty
Total
0.05454000
4491.60000000
4,491.60
0.05455000
13021.20000000
17,512.80
0.05456000
35202.50000000
52,715.30
0.05457000
36936.20000000
89,651.50
0.05458000
25685.80000000
115,337.30
0.05459000
7608.90000000
122,946.20
0.05460000
69821.90000000
192,768.10
0.05461000
26200.60000000
218,968.70
0.05462000
40903.60000000
259,872.30
0.05463000
1830.90000000
261,703.20
0.05464000
34839.40000000
296,542.60
0.05465000
7321.30000000
303,863.90
0.05466000
50053.60000000
353,917.50
0.05467000
10979.10000000
364,896.60
0.05468000
27516.10000000
392,412.70
0.05469000
23196.40000000
415,609.10
0.05470000
41192.80000000
456,801.90
0.05471000
9150.00000000
465,951.90
0.05472000
36652.30000000
502,604.20
0.05474000
25685.80000000
528,290.00
|
||||||
| 2026-06-14 22:08:54 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4751.50000000
4,751.50
0.05449000
8580.90000000
13,332.40
0.05448000
4737.50000000
18,069.90
0.05447000
5543.50000000
23,613.40
0.05446000
14994.50000000
38,607.90
0.05445000
31976.70000000
70,584.60
0.05443000
27750.50000000
98,335.10
0.05442000
65936.20000000
164,271.30
0.05441000
48749.70000000
213,021.00
0.05440000
9150.00000000
222,171.00
0.05439000
32970.40000000
255,141.40
0.05438000
22130.60000000
277,272.00
0.05437000
59215.30000000
336,487.30
0.05436000
23970.60000000
360,457.90
0.05435000
88876.50000000
449,334.40
0.05434000
35165.50000000
484,499.90
0.05433000
11035.60000000
495,535.50
0.05432000
98982.90000000
594,518.40
0.05431000
3478.40000000
597,996.80
0.05430000
33161.10000000
631,157.90
Asks (20 levels)
Price
Qty
Total
0.05454000
4491.60000000
4,491.60
0.05455000
26899.20000000
31,390.80
0.05456000
35202.50000000
66,593.30
0.05457000
36936.20000000
103,529.50
0.05458000
25685.80000000
129,215.30
0.05459000
7608.90000000
136,824.20
0.05460000
69821.90000000
206,646.10
0.05461000
26200.60000000
232,846.70
0.05462000
40903.60000000
273,750.30
0.05463000
1830.90000000
275,581.20
0.05464000
34839.40000000
310,420.60
0.05465000
7321.30000000
317,741.90
0.05466000
50053.60000000
367,795.50
0.05467000
10979.10000000
378,774.60
0.05468000
27516.10000000
406,290.70
0.05469000
23196.40000000
429,487.10
0.05470000
41192.80000000
470,679.90
0.05471000
9150.00000000
479,829.90
0.05472000
36652.30000000
516,482.20
0.05474000
25685.80000000
542,168.00
|
||||||
| 2026-06-14 22:08:53 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3991.90000000
3,991.90
0.05448000
9327.10000000
13,319.00
0.05447000
5543.50000000
18,862.50
0.05446000
14994.50000000
33,857.00
0.05445000
31976.70000000
65,833.70
0.05443000
25914.70000000
91,748.40
0.05442000
65569.10000000
157,317.50
0.05441000
49117.00000000
206,434.50
0.05440000
9150.00000000
215,584.50
0.05439000
32970.40000000
248,554.90
0.05438000
22130.60000000
270,685.50
0.05437000
50017.10000000
320,702.60
0.05436000
23970.60000000
344,673.20
0.05435000
88876.50000000
433,549.70
0.05434000
35165.50000000
468,715.20
0.05433000
11035.60000000
479,750.80
0.05432000
98982.90000000
578,733.70
0.05431000
1832.80000000
580,566.50
0.05430000
33161.10000000
613,727.60
0.05429000
58344.80000000
672,072.40
Asks (20 levels)
Price
Qty
Total
0.05453000
4737.50000000
4,737.50
0.05454000
14978.30000000
19,715.80
0.05455000
11921.00000000
31,636.80
0.05456000
34835.80000000
66,472.60
0.05457000
36936.20000000
103,408.80
0.05458000
25685.80000000
129,094.60
0.05459000
7608.90000000
136,703.50
0.05460000
69821.90000000
206,525.40
0.05461000
26200.60000000
232,726.00
0.05462000
40903.60000000
273,629.60
0.05463000
1830.90000000
275,460.50
0.05464000
34839.40000000
310,299.90
0.05465000
7321.30000000
317,621.20
0.05466000
50053.60000000
367,674.80
0.05467000
10979.10000000
378,653.90
0.05468000
27516.10000000
406,170.00
0.05469000
23196.40000000
429,366.40
0.05470000
41192.80000000
470,559.20
0.05471000
9150.00000000
479,709.20
0.05472000
36652.30000000
516,361.50
|
||||||
| 2026-06-14 22:08:52 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4737.50000000
4,737.50
0.05447000
9033.80000000
13,771.30
0.05446000
5838.10000000
19,609.40
0.05445000
27564.20000000
47,173.60
0.05443000
37125.40000000
84,299.00
0.05442000
65569.10000000
149,868.10
0.05441000
49117.00000000
198,985.10
0.05440000
9150.00000000
208,135.10
0.05439000
32970.40000000
241,105.50
0.05438000
22130.60000000
263,236.10
0.05437000
50017.10000000
313,253.20
0.05436000
23970.60000000
337,223.80
0.05435000
88876.50000000
426,100.30
0.05434000
35165.50000000
461,265.80
0.05433000
11035.60000000
472,301.40
0.05432000
36482.90000000
508,784.30
0.05431000
64332.80000000
573,117.10
0.05430000
33161.10000000
606,278.20
0.05429000
56698.60000000
662,976.80
0.05428000
25685.80000000
688,662.60
Asks (20 levels)
Price
Qty
Total
0.05452000
3681.70000000
3,681.70
0.05453000
5838.10000000
9,519.80
0.05454000
4585.50000000
14,105.30
0.05455000
9170.80000000
23,276.10
0.05456000
34835.80000000
58,111.90
0.05457000
36936.20000000
95,048.10
0.05458000
25685.80000000
120,733.90
0.05459000
7608.90000000
128,342.80
0.05460000
69821.90000000
198,164.70
0.05461000
26200.60000000
224,365.30
0.05462000
40903.60000000
265,268.90
0.05463000
1830.90000000
267,099.80
0.05464000
34839.40000000
301,939.20
0.05465000
7321.30000000
309,260.50
0.05466000
50053.60000000
359,314.10
0.05467000
10979.10000000
370,293.20
0.05468000
27516.10000000
397,809.30
0.05469000
23196.40000000
421,005.70
0.05470000
41192.80000000
462,198.50
0.05471000
9150.00000000
471,348.50
|
||||||
| 2026-06-14 22:08:51 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4443.10000000
4,443.10
0.05446000
4737.50000000
9,180.60
0.05445000
5838.30000000
15,018.90
0.05444000
4708.10000000
19,727.00
0.05443000
19304.40000000
39,031.40
0.05442000
19915.70000000
58,947.10
0.05441000
49117.00000000
108,064.10
0.05440000
24367.80000000
132,431.90
0.05439000
7284.60000000
139,716.50
0.05438000
22130.60000000
161,847.10
0.05437000
50017.10000000
211,864.20
0.05436000
23970.60000000
235,834.80
0.05435000
88876.50000000
324,711.30
0.05434000
25962.80000000
350,674.10
0.05433000
11035.60000000
361,709.70
0.05432000
36482.90000000
398,192.60
0.05431000
3478.40000000
401,671.00
0.05430000
95661.10000000
497,332.10
0.05429000
56698.60000000
554,030.70
0.05428000
25685.80000000
579,716.50
Asks (20 levels)
Price
Qty
Total
0.05451000
13877.90000000
13,877.90
0.05452000
1100.90000000
14,978.80
0.05453000
5104.40000000
20,083.20
0.05454000
25685.80000000
45,769.00
0.05455000
30003.10000000
75,772.10
0.05456000
34835.80000000
110,607.90
0.05457000
1834.10000000
112,442.00
0.05458000
55685.80000000
168,127.80
0.05460000
39821.90000000
207,949.70
0.05461000
26200.60000000
234,150.30
0.05462000
40903.60000000
275,053.90
0.05463000
17048.70000000
292,102.60
0.05464000
34839.40000000
326,942.00
0.05465000
7321.30000000
334,263.30
0.05466000
50053.60000000
384,316.90
0.05467000
10979.10000000
395,296.00
0.05468000
27516.10000000
422,812.10
0.05469000
23196.40000000
446,008.50
0.05470000
41192.80000000
487,201.30
0.05471000
9150.00000000
496,351.30
|
||||||
| 2026-06-14 22:08:50 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4737.50000000
4,737.50
0.05444000
9301.40000000
14,038.90
0.05443000
1101.20000000
15,140.10
0.05442000
24648.00000000
39,788.10
0.05441000
49117.00000000
88,905.10
0.05440000
24367.80000000
113,272.90
0.05439000
7284.60000000
120,557.50
0.05438000
22130.60000000
142,688.10
0.05437000
24331.30000000
167,019.40
0.05436000
23970.60000000
190,990.00
0.05435000
79383.20000000
270,373.20
0.05434000
25962.80000000
296,336.00
0.05433000
195022.30000000
491,358.30
0.05432000
36482.90000000
527,841.20
0.05431000
3478.40000000
531,319.60
0.05430000
33161.10000000
564,480.70
0.05429000
56698.60000000
621,179.30
0.05428000
88185.80000000
709,365.10
0.05427000
9215.20000000
718,580.30
0.05426000
31710.60000000
750,290.90
Asks (20 levels)
Price
Qty
Total
0.05449000
4732.30000000
4,732.30
0.05450000
5833.50000000
10,565.80
0.05451000
21082.80000000
31,648.60
0.05452000
25685.80000000
57,334.40
0.05453000
24612.20000000
81,946.60
0.05454000
25685.80000000
107,632.40
0.05455000
9170.80000000
116,803.20
0.05456000
34835.80000000
151,639.00
0.05457000
1834.10000000
153,473.10
0.05458000
55685.80000000
209,158.90
0.05460000
39821.90000000
248,980.80
0.05461000
26200.60000000
275,181.40
0.05462000
40903.60000000
316,085.00
0.05463000
17048.70000000
333,133.70
0.05464000
34839.40000000
367,973.10
0.05465000
7321.30000000
375,294.40
0.05466000
50053.60000000
425,348.00
0.05467000
10979.10000000
436,327.10
0.05468000
27516.10000000
463,843.20
0.05469000
23196.40000000
487,039.60
|
||||||
| 2026-06-14 22:08:49 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4737.50000000
4,737.50
0.05444000
9301.40000000
14,038.90
0.05443000
1101.20000000
15,140.10
0.05442000
24648.00000000
39,788.10
0.05441000
49117.00000000
88,905.10
0.05440000
24367.80000000
113,272.90
0.05439000
7284.60000000
120,557.50
0.05438000
16836.20000000
137,393.70
0.05437000
24331.30000000
161,725.00
0.05436000
23970.60000000
185,695.60
0.05435000
79383.20000000
265,078.80
0.05434000
25962.80000000
291,041.60
0.05433000
195022.30000000
486,063.90
0.05432000
36482.90000000
522,546.80
0.05431000
3478.40000000
526,025.20
0.05430000
33161.10000000
559,186.30
0.05429000
56698.60000000
615,884.90
0.05428000
88185.80000000
704,070.70
0.05427000
9215.20000000
713,285.90
0.05426000
31710.60000000
744,996.50
Asks (20 levels)
Price
Qty
Total
0.05449000
4732.30000000
4,732.30
0.05450000
24299.80000000
29,032.10
0.05451000
16494.80000000
45,526.90
0.05452000
25685.80000000
71,212.70
0.05453000
24612.20000000
95,824.90
0.05454000
25685.80000000
121,510.70
0.05455000
9170.80000000
130,681.50
0.05456000
34835.80000000
165,517.30
0.05457000
1834.10000000
167,351.40
0.05458000
55685.80000000
223,037.20
0.05460000
39821.90000000
262,859.10
0.05461000
26200.60000000
289,059.70
0.05462000
40903.60000000
329,963.30
0.05463000
17048.70000000
347,012.00
0.05464000
34839.40000000
381,851.40
0.05465000
7321.30000000
389,172.70
0.05466000
50053.60000000
439,226.30
0.05467000
10979.10000000
450,205.40
0.05468000
27516.10000000
477,721.50
0.05469000
23196.40000000
500,917.90
|
||||||
| 2026-06-14 22:08:47 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3656.70000000
3,656.70
0.05444000
9301.40000000
12,958.10
0.05443000
5038.10000000
17,996.20
0.05442000
4732.30000000
22,728.50
0.05441000
49117.00000000
71,845.50
0.05440000
24367.80000000
96,213.30
0.05439000
7284.60000000
103,497.90
0.05438000
16836.20000000
120,334.10
0.05437000
24331.30000000
144,665.40
0.05436000
23970.60000000
168,636.00
0.05435000
88877.30000000
257,513.30
0.05434000
25962.80000000
283,476.10
0.05433000
195022.30000000
478,498.40
0.05432000
36482.90000000
514,981.30
0.05431000
3478.40000000
518,459.70
0.05430000
33161.10000000
551,620.80
0.05429000
56698.60000000
608,319.40
0.05428000
88185.80000000
696,505.20
0.05427000
9215.20000000
705,720.40
0.05426000
31710.60000000
737,431.00
Asks (20 levels)
Price
Qty
Total
0.05449000
4732.30000000
4,732.30
0.05450000
5833.50000000
10,565.80
0.05451000
21082.40000000
31,648.20
0.05452000
25685.80000000
57,334.00
0.05453000
24612.20000000
81,946.20
0.05454000
25685.80000000
107,632.00
0.05455000
9170.80000000
116,802.80
0.05456000
34835.80000000
151,638.60
0.05457000
1834.10000000
153,472.70
0.05458000
55685.80000000
209,158.50
0.05460000
39821.90000000
248,980.40
0.05461000
26200.60000000
275,181.00
0.05462000
40903.60000000
316,084.60
0.05463000
17048.70000000
333,133.30
0.05464000
34839.40000000
367,972.70
0.05465000
7321.30000000
375,294.00
0.05466000
50053.60000000
425,347.60
0.05467000
10979.10000000
436,326.70
0.05468000
27516.10000000
463,842.80
0.05469000
23196.40000000
487,039.20
|
||||||
| 2026-06-14 22:08:46 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3656.70000000
3,656.70
0.05444000
9301.40000000
12,958.10
0.05443000
5833.50000000
18,791.60
0.05442000
3934.70000000
22,726.30
0.05441000
49117.00000000
71,843.30
0.05440000
24367.80000000
96,211.10
0.05439000
7284.60000000
103,495.70
0.05438000
16836.20000000
120,331.90
0.05437000
24331.30000000
144,663.20
0.05436000
23970.60000000
168,633.80
0.05435000
88877.90000000
257,511.70
0.05434000
25962.80000000
283,474.50
0.05433000
195022.30000000
478,496.80
0.05432000
36482.90000000
514,979.70
0.05431000
3478.40000000
518,458.10
0.05430000
33161.10000000
551,619.20
0.05429000
56698.60000000
608,317.80
0.05428000
88185.80000000
696,503.60
0.05427000
9215.20000000
705,718.80
0.05426000
31710.60000000
737,429.40
Asks (20 levels)
Price
Qty
Total
0.05449000
4732.30000000
4,732.30
0.05450000
1101.20000000
5,833.50
0.05451000
21082.40000000
26,915.90
0.05452000
25685.80000000
52,601.70
0.05453000
24612.20000000
77,213.90
0.05454000
25685.80000000
102,899.70
0.05455000
9170.80000000
112,070.50
0.05456000
34835.80000000
146,906.30
0.05457000
1834.10000000
148,740.40
0.05458000
55685.80000000
204,426.20
0.05460000
39821.90000000
244,248.10
0.05461000
26200.60000000
270,448.70
0.05462000
40903.60000000
311,352.30
0.05463000
17048.70000000
328,401.00
0.05464000
34839.40000000
363,240.40
0.05465000
7321.30000000
370,561.70
0.05466000
50053.60000000
420,615.30
0.05467000
10979.10000000
431,594.40
0.05468000
27516.10000000
459,110.50
0.05469000
23196.40000000
482,306.90
|
||||||
| 2026-06-14 22:08:45 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3656.70000000
3,656.70
0.05444000
9301.40000000
12,958.10
0.05443000
1101.20000000
14,059.30
0.05442000
3934.70000000
17,994.00
0.05441000
49117.00000000
67,111.00
0.05440000
24367.80000000
91,478.80
0.05439000
7284.60000000
98,763.40
0.05438000
16836.20000000
115,599.60
0.05437000
24331.30000000
139,930.90
0.05436000
23970.60000000
163,901.50
0.05435000
79383.20000000
243,284.70
0.05434000
25962.80000000
269,247.50
0.05433000
195022.30000000
464,269.80
0.05432000
36482.90000000
500,752.70
0.05431000
3478.40000000
504,231.10
0.05430000
33161.10000000
537,392.20
0.05429000
56698.60000000
594,090.80
0.05428000
88185.80000000
682,276.60
0.05427000
9215.20000000
691,491.80
0.05426000
31710.60000000
723,202.40
Asks (20 levels)
Price
Qty
Total
0.05449000
4732.30000000
4,732.30
0.05450000
14979.10000000
19,711.40
0.05451000
21082.40000000
40,793.80
0.05452000
25685.80000000
66,479.60
0.05453000
24612.20000000
91,091.80
0.05454000
25685.80000000
116,777.60
0.05455000
9170.80000000
125,948.40
0.05456000
34835.80000000
160,784.20
0.05457000
1834.10000000
162,618.30
0.05458000
55685.80000000
218,304.10
0.05460000
39821.90000000
258,126.00
0.05461000
26200.60000000
284,326.60
0.05462000
40903.60000000
325,230.20
0.05463000
17048.70000000
342,278.90
0.05464000
34839.40000000
377,118.30
0.05465000
7321.30000000
384,439.60
0.05466000
50053.60000000
434,493.20
0.05467000
10979.10000000
445,472.30
0.05468000
27516.10000000
472,988.40
0.05469000
23196.40000000
496,184.80
|
||||||
| 2026-06-14 22:08:44 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667100039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
9301.40000000
9,301.40
0.05443000
1101.20000000
10,402.60
0.05442000
3934.70000000
14,337.30
0.05441000
48749.70000000
63,087.00
0.05440000
24367.80000000
87,454.80
0.05439000
7652.00000000
95,106.80
0.05438000
16836.20000000
111,943.00
0.05437000
24331.30000000
136,274.30
0.05436000
23970.60000000
160,244.90
0.05435000
79383.20000000
239,628.10
0.05434000
25962.80000000
265,590.90
0.05433000
195022.30000000
460,613.20
0.05432000
36482.90000000
497,096.10
0.05431000
3478.40000000
500,574.50
0.05430000
33161.10000000
533,735.60
0.05429000
56698.60000000
590,434.20
0.05428000
88185.80000000
678,620.00
0.05427000
9215.20000000
687,835.20
0.05426000
31710.60000000
719,545.80
0.05425000
19939.80000000
739,485.60
Asks (20 levels)
Price
Qty
Total
0.05448000
4732.30000000
4,732.30
0.05449000
4726.20000000
9,458.50
0.05450000
24293.80000000
33,752.30
0.05451000
16494.80000000
50,247.10
0.05452000
25685.80000000
75,932.90
0.05453000
24612.20000000
100,545.10
0.05454000
25685.80000000
126,230.90
0.05455000
9170.80000000
135,401.70
0.05456000
34835.80000000
170,237.50
0.05457000
1834.10000000
172,071.60
0.05458000
55685.80000000
227,757.40
0.05460000
39821.90000000
267,579.30
0.05461000
26200.60000000
293,779.90
0.05462000
40903.60000000
334,683.50
0.05463000
17048.70000000
351,732.20
0.05464000
34839.40000000
386,571.60
0.05465000
7321.30000000
393,892.90
0.05466000
50053.60000000
443,946.50
0.05467000
10979.10000000
454,925.60
0.05468000
27516.10000000
482,441.70
|
||||||
| 2026-06-14 22:08:43 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4721.90000000
4,721.90
0.05444000
9301.40000000
14,023.30
0.05443000
1101.20000000
15,124.50
0.05442000
3934.70000000
19,059.20
0.05441000
48749.70000000
67,808.90
0.05440000
24367.80000000
92,176.70
0.05439000
7652.00000000
99,828.70
0.05438000
16836.20000000
116,664.90
0.05437000
24331.30000000
140,996.20
0.05436000
23970.60000000
164,966.80
0.05435000
79383.20000000
244,350.00
0.05434000
25962.80000000
270,312.80
0.05433000
195022.30000000
465,335.10
0.05432000
36482.90000000
501,818.00
0.05431000
3478.40000000
505,296.40
0.05430000
33161.10000000
538,457.50
0.05429000
56698.60000000
595,156.10
0.05428000
88185.80000000
683,341.90
0.05427000
9215.20000000
692,557.10
0.05426000
31710.60000000
724,267.70
Asks (20 levels)
Price
Qty
Total
0.05449000
4726.20000000
4,726.20
0.05450000
24293.80000000
29,020.00
0.05451000
16494.80000000
45,514.80
0.05452000
25685.80000000
71,200.60
0.05453000
24612.20000000
95,812.80
0.05454000
25685.80000000
121,498.60
0.05455000
9170.80000000
130,669.40
0.05456000
34835.80000000
165,505.20
0.05457000
1834.10000000
167,339.30
0.05458000
55685.80000000
223,025.10
0.05460000
39821.90000000
262,847.00
0.05461000
26200.60000000
289,047.60
0.05462000
40903.60000000
329,951.20
0.05463000
17048.70000000
346,999.90
0.05464000
34839.40000000
381,839.30
0.05465000
7321.30000000
389,160.60
0.05466000
50053.60000000
439,214.20
0.05467000
10979.10000000
450,193.30
0.05468000
27516.10000000
477,709.40
0.05469000
23196.40000000
500,905.80
|
||||||
| 2026-06-14 22:08:42 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4721.90000000
4,721.90
0.05444000
9301.40000000
14,023.30
0.05443000
1101.20000000
15,124.50
0.05441000
48749.70000000
63,874.20
0.05440000
24367.80000000
88,242.00
0.05439000
7652.00000000
95,894.00
0.05438000
16836.20000000
112,730.20
0.05437000
24331.30000000
137,061.50
0.05436000
23970.60000000
161,032.10
0.05435000
79383.20000000
240,415.30
0.05434000
25962.80000000
266,378.10
0.05433000
195022.30000000
461,400.40
0.05432000
36482.90000000
497,883.30
0.05431000
3478.40000000
501,361.70
0.05430000
33161.10000000
534,522.80
0.05429000
56698.60000000
591,221.40
0.05428000
88185.80000000
679,407.20
0.05427000
9215.20000000
688,622.40
0.05426000
31710.60000000
720,333.00
0.05425000
19939.80000000
740,272.80
Asks (20 levels)
Price
Qty
Total
0.05449000
4726.20000000
4,726.20
0.05450000
19705.30000000
24,431.50
0.05451000
16494.80000000
40,926.30
0.05452000
25685.80000000
66,612.10
0.05453000
24612.20000000
91,224.30
0.05454000
25685.80000000
116,910.10
0.05455000
9170.80000000
126,080.90
0.05456000
34835.80000000
160,916.70
0.05457000
1834.10000000
162,750.80
0.05458000
55685.80000000
218,436.60
0.05460000
39821.90000000
258,258.50
0.05461000
26200.60000000
284,459.10
0.05462000
40903.60000000
325,362.70
0.05463000
17048.70000000
342,411.40
0.05464000
34839.40000000
377,250.80
0.05465000
7321.30000000
384,572.10
0.05466000
50053.60000000
434,625.70
0.05467000
10979.10000000
445,604.80
0.05468000
27516.10000000
473,120.90
0.05469000
23196.40000000
496,317.30
|
||||||
| 2026-06-14 22:08:41 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4721.90000000
4,721.90
0.05444000
9301.40000000
14,023.30
0.05443000
1101.20000000
15,124.50
0.05441000
33531.90000000
48,656.40
0.05440000
24367.80000000
73,024.20
0.05439000
7652.00000000
80,676.20
0.05438000
16836.20000000
97,512.40
0.05437000
39549.10000000
137,061.50
0.05436000
31470.60000000
168,532.10
0.05435000
71883.20000000
240,415.30
0.05434000
25962.80000000
266,378.10
0.05433000
195022.30000000
461,400.40
0.05432000
36482.90000000
497,883.30
0.05431000
3478.40000000
501,361.70
0.05430000
33161.10000000
534,522.80
0.05429000
56698.60000000
591,221.40
0.05428000
88185.80000000
679,407.20
0.05427000
9215.20000000
688,622.40
0.05426000
31710.60000000
720,333.00
0.05425000
19939.80000000
740,272.80
Asks (20 levels)
Price
Qty
Total
0.05449000
4726.20000000
4,726.20
0.05450000
5827.40000000
10,553.60
0.05451000
16494.80000000
27,048.40
0.05452000
25685.80000000
52,734.20
0.05453000
24612.20000000
77,346.40
0.05454000
25685.80000000
103,032.20
0.05455000
9170.80000000
112,203.00
0.05456000
34835.80000000
147,038.80
0.05457000
1834.10000000
148,872.90
0.05458000
55685.80000000
204,558.70
0.05460000
39821.90000000
244,380.60
0.05461000
26200.60000000
270,581.20
0.05462000
40903.60000000
311,484.80
0.05463000
17048.70000000
328,533.50
0.05464000
34839.40000000
363,372.90
0.05465000
7321.30000000
370,694.20
0.05466000
50053.60000000
420,747.80
0.05467000
10979.10000000
431,726.90
0.05468000
27516.10000000
459,243.00
0.05469000
23196.40000000
482,439.40
|
||||||
| 2026-06-14 22:08:40 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667100005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4721.90000000
4,721.90
0.05444000
4708.10000000
9,430.00
0.05443000
5809.30000000
15,239.30
0.05441000
33531.90000000
48,771.20
0.05440000
24367.80000000
73,139.00
0.05439000
7652.00000000
80,791.00
0.05438000
16836.20000000
97,627.20
0.05437000
39549.10000000
137,176.30
0.05436000
31470.60000000
168,646.90
0.05435000
71883.20000000
240,530.10
0.05434000
25962.80000000
266,492.90
0.05433000
195022.30000000
461,515.20
0.05432000
36482.90000000
497,998.10
0.05431000
3478.40000000
501,476.50
0.05430000
33161.10000000
534,637.60
0.05429000
56698.60000000
591,336.20
0.05428000
88185.80000000
679,522.00
0.05427000
9215.20000000
688,737.20
0.05426000
31710.60000000
720,447.80
0.05425000
19939.80000000
740,387.60
Asks (20 levels)
Price
Qty
Total
0.05449000
7342.10000000
7,342.10
0.05450000
19568.00000000
26,910.10
0.05451000
9150.00000000
36,060.10
0.05452000
25685.80000000
61,745.90
0.05453000
24612.20000000
86,358.10
0.05454000
25685.80000000
112,043.90
0.05455000
9170.80000000
121,214.70
0.05456000
34835.80000000
156,050.50
0.05457000
1834.10000000
157,884.60
0.05458000
55685.80000000
213,570.40
0.05460000
39821.90000000
253,392.30
0.05461000
26200.60000000
279,592.90
0.05462000
40903.60000000
320,496.50
0.05463000
17048.70000000
337,545.20
0.05464000
34839.40000000
372,384.60
0.05465000
7321.30000000
379,705.90
0.05466000
50053.60000000
429,759.50
0.05467000
10979.10000000
440,738.60
0.05468000
27516.10000000
468,254.70
0.05469000
23196.40000000
491,451.10
|
||||||
| 2026-06-14 22:08:39 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667099967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4708.10000000
4,708.10
0.05443000
5809.30000000
10,517.40
0.05442000
4708.10000000
15,225.50
0.05441000
33531.90000000
48,757.40
0.05440000
39367.80000000
88,125.20
0.05439000
30152.00000000
118,277.20
0.05438000
16836.20000000
135,113.40
0.05437000
54549.10000000
189,662.50
0.05436000
31470.60000000
221,133.10
0.05435000
41883.20000000
263,016.30
0.05434000
3462.80000000
266,479.10
0.05433000
195022.30000000
461,501.40
0.05432000
36482.90000000
497,984.30
0.05431000
3478.40000000
501,462.70
0.05430000
33161.10000000
534,623.80
0.05429000
56698.60000000
591,322.40
0.05428000
88185.80000000
679,508.20
0.05427000
9215.20000000
688,723.40
0.05426000
31710.60000000
720,434.00
0.05425000
19939.80000000
740,373.80
Asks (20 levels)
Price
Qty
Total
0.05448000
4716.70000000
4,716.70
0.05449000
7342.10000000
12,058.80
0.05450000
4777.40000000
16,836.20
0.05451000
9150.00000000
25,986.20
0.05452000
25685.80000000
51,672.00
0.05453000
24612.20000000
76,284.20
0.05454000
25685.80000000
101,970.00
0.05455000
9170.80000000
111,140.80
0.05456000
34835.80000000
145,976.60
0.05457000
1834.10000000
147,810.70
0.05458000
55685.80000000
203,496.50
0.05460000
39821.90000000
243,318.40
0.05461000
26200.60000000
269,519.00
0.05462000
40903.60000000
310,422.60
0.05463000
17048.70000000
327,471.30
0.05464000
34839.40000000
362,310.70
0.05465000
7321.30000000
369,632.00
0.05466000
50053.60000000
419,685.60
0.05467000
10979.10000000
430,664.70
0.05468000
27516.10000000
458,180.80
|
||||||
| 2026-06-14 22:08:38 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667099945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4708.10000000
4,708.10
0.05443000
5809.30000000
10,517.40
0.05442000
4708.10000000
15,225.50
0.05441000
33531.90000000
48,757.40
0.05440000
39367.80000000
88,125.20
0.05439000
29784.60000000
117,909.80
0.05438000
16836.20000000
134,746.00
0.05437000
54549.10000000
189,295.10
0.05436000
31470.60000000
220,765.70
0.05435000
41883.20000000
262,648.90
0.05434000
3462.80000000
266,111.70
0.05433000
195022.30000000
461,134.00
0.05432000
36482.90000000
497,616.90
0.05431000
1832.80000000
499,449.70
0.05430000
33161.10000000
532,610.80
0.05429000
56698.60000000
589,309.40
0.05428000
88185.80000000
677,495.20
0.05427000
10862.00000000
688,357.20
0.05426000
31710.60000000
720,067.80
0.05425000
19939.80000000
740,007.60
Asks (20 levels)
Price
Qty
Total
0.05448000
4716.70000000
4,716.70
0.05449000
7342.10000000
12,058.80
0.05450000
1101.20000000
13,160.00
0.05451000
9150.00000000
22,310.00
0.05452000
25685.80000000
47,995.80
0.05453000
24612.20000000
72,608.00
0.05454000
25685.80000000
98,293.80
0.05455000
9170.80000000
107,464.60
0.05456000
34835.80000000
142,300.40
0.05457000
1834.10000000
144,134.50
0.05458000
55685.80000000
199,820.30
0.05460000
39821.90000000
239,642.20
0.05461000
26200.60000000
265,842.80
0.05462000
40903.60000000
306,746.40
0.05463000
17048.70000000
323,795.10
0.05464000
34839.40000000
358,634.50
0.05465000
7321.30000000
365,955.80
0.05466000
50053.60000000
416,009.40
0.05467000
10979.10000000
426,988.50
0.05468000
27516.10000000
454,504.60
|
||||||
| 2026-06-14 22:08:36 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4499.60000000
4,499.60
0.05445000
3738.90000000
8,238.50
0.05444000
26516.40000000
34,754.90
0.05443000
10607.60000000
45,362.50
0.05442000
14468.70000000
59,831.20
0.05441000
33304.30000000
93,135.50
0.05440000
85021.20000000
178,156.70
0.05439000
55470.40000000
233,627.10
0.05438000
16836.20000000
250,463.30
0.05437000
80234.90000000
330,698.20
0.05436000
31470.60000000
362,168.80
0.05435000
41883.20000000
404,052.00
0.05434000
3462.80000000
407,514.80
0.05433000
11035.60000000
418,550.40
0.05432000
36482.90000000
455,033.30
0.05431000
64332.80000000
519,366.10
0.05430000
33161.10000000
552,527.20
0.05429000
56698.60000000
609,225.80
0.05428000
25685.80000000
634,911.60
0.05427000
10862.00000000
645,773.60
Asks (20 levels)
Price
Qty
Total
0.05450000
4716.30000000
4,716.30
0.05451000
14967.70000000
19,684.00
0.05452000
18464.60000000
38,148.60
0.05453000
366.90000000
38,515.50
0.05454000
25685.80000000
64,201.30
0.05455000
30023.60000000
94,224.90
0.05456000
34835.80000000
129,060.70
0.05457000
1834.10000000
130,894.80
0.05458000
55685.80000000
186,580.60
0.05460000
39821.90000000
226,402.50
0.05461000
26200.60000000
252,603.10
0.05462000
40903.60000000
293,506.70
0.05463000
17048.70000000
310,555.40
0.05464000
34839.40000000
345,394.80
0.05465000
7321.30000000
352,716.10
0.05466000
50053.60000000
402,769.70
0.05467000
10979.10000000
413,748.80
0.05468000
27516.10000000
441,264.90
0.05469000
23196.40000000
464,461.30
0.05470000
41192.80000000
505,654.10
|
||||||
| 2026-06-14 22:08:35 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4499.60000000
4,499.60
0.05445000
4839.70000000
9,339.30
0.05444000
25415.40000000
34,754.70
0.05443000
10607.60000000
45,362.30
0.05442000
14101.40000000
59,463.70
0.05441000
33304.30000000
92,768.00
0.05440000
85021.20000000
177,789.20
0.05439000
55470.40000000
233,259.60
0.05438000
16836.20000000
250,095.80
0.05437000
80234.90000000
330,330.70
0.05436000
31470.60000000
361,801.30
0.05435000
41883.20000000
403,684.50
0.05434000
3462.80000000
407,147.30
0.05433000
11035.60000000
418,182.90
0.05432000
36482.90000000
454,665.80
0.05431000
64332.80000000
518,998.60
0.05430000
33161.10000000
552,159.70
0.05429000
56698.60000000
608,858.30
0.05428000
25685.80000000
634,544.10
0.05427000
10862.00000000
645,406.10
Asks (20 levels)
Price
Qty
Total
0.05450000
4716.30000000
4,716.30
0.05451000
13866.70000000
18,583.00
0.05452000
14978.70000000
33,561.70
0.05453000
4953.20000000
38,514.90
0.05454000
25685.80000000
64,200.70
0.05455000
30023.60000000
94,224.30
0.05456000
34835.80000000
129,060.10
0.05457000
1834.10000000
130,894.20
0.05458000
55685.80000000
186,580.00
0.05460000
39821.90000000
226,401.90
0.05461000
26200.60000000
252,602.50
0.05462000
40903.60000000
293,506.10
0.05463000
17048.70000000
310,554.80
0.05464000
34839.40000000
345,394.20
0.05465000
7321.30000000
352,715.50
0.05466000
50053.60000000
402,769.10
0.05467000
10979.10000000
413,748.20
0.05468000
27516.10000000
441,264.30
0.05469000
23196.40000000
464,460.70
0.05470000
41192.80000000
505,653.50
|
||||||
| 2026-06-14 22:08:33 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4499.60000000
4,499.60
0.05445000
4839.70000000
9,339.30
0.05444000
25415.40000000
34,754.70
0.05443000
10607.60000000
45,362.30
0.05442000
14101.40000000
59,463.70
0.05441000
33671.70000000
93,135.40
0.05440000
85021.20000000
178,156.60
0.05439000
55470.40000000
233,627.00
0.05438000
16836.20000000
250,463.20
0.05437000
80234.90000000
330,698.10
0.05436000
31470.60000000
362,168.70
0.05435000
41883.20000000
404,051.90
0.05434000
3462.80000000
407,514.70
0.05433000
11035.60000000
418,550.30
0.05432000
36482.90000000
455,033.20
0.05431000
64332.80000000
519,366.00
0.05430000
33161.10000000
552,527.10
0.05429000
56698.60000000
609,225.70
0.05428000
25685.80000000
634,911.50
0.05427000
10862.00000000
645,773.50
Asks (20 levels)
Price
Qty
Total
0.05450000
4716.30000000
4,716.30
0.05451000
13866.70000000
18,583.00
0.05452000
14978.70000000
33,561.70
0.05453000
4953.20000000
38,514.90
0.05454000
25685.80000000
64,200.70
0.05455000
30023.60000000
94,224.30
0.05456000
34835.80000000
129,060.10
0.05457000
1834.10000000
130,894.20
0.05458000
55685.80000000
186,580.00
0.05460000
39821.90000000
226,401.90
0.05461000
26200.60000000
252,602.50
0.05462000
40903.60000000
293,506.10
0.05463000
17048.70000000
310,554.80
0.05464000
34839.40000000
345,394.20
0.05465000
7321.30000000
352,715.50
0.05466000
50053.60000000
402,769.10
0.05467000
10979.10000000
413,748.20
0.05468000
27516.10000000
441,264.30
0.05469000
23196.40000000
464,460.70
0.05470000
41192.80000000
505,653.50
|
||||||
| 2026-06-14 22:08:32 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4591.40000000
4,591.40
0.05445000
4839.70000000
9,431.10
0.05444000
25415.40000000
34,846.50
0.05443000
10607.60000000
45,454.10
0.05442000
14101.40000000
59,555.50
0.05441000
33671.70000000
93,227.20
0.05440000
77521.20000000
170,748.40
0.05439000
68263.80000000
239,012.20
0.05438000
16836.20000000
255,848.40
0.05437000
72734.90000000
328,583.30
0.05436000
38970.60000000
367,553.90
0.05435000
41883.20000000
409,437.10
0.05434000
3462.80000000
412,899.90
0.05433000
11035.60000000
423,935.50
0.05432000
36482.90000000
460,418.40
0.05431000
64332.80000000
524,751.20
0.05430000
33161.10000000
557,912.30
0.05429000
56698.60000000
614,610.90
0.05428000
25685.80000000
640,296.70
0.05427000
10862.00000000
651,158.70
Asks (20 levels)
Price
Qty
Total
0.05450000
4716.30000000
4,716.30
0.05451000
13866.70000000
18,583.00
0.05452000
14978.70000000
33,561.70
0.05453000
4953.20000000
38,514.90
0.05454000
25685.80000000
64,200.70
0.05455000
30023.60000000
94,224.30
0.05456000
34835.80000000
129,060.10
0.05457000
1834.10000000
130,894.20
0.05458000
55685.80000000
186,580.00
0.05460000
39821.90000000
226,401.90
0.05461000
26200.60000000
252,602.50
0.05462000
40903.60000000
293,506.10
0.05463000
17048.70000000
310,554.80
0.05464000
34839.40000000
345,394.20
0.05465000
7321.30000000
352,715.50
0.05466000
50053.60000000
402,769.10
0.05467000
10979.10000000
413,748.20
0.05468000
27516.10000000
441,264.30
0.05469000
23196.40000000
464,460.70
0.05470000
41192.80000000
505,653.50
|
||||||
| 2026-06-14 22:08:31 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4591.40000000
4,591.40
0.05445000
4839.70000000
9,431.10
0.05444000
25415.40000000
34,846.50
0.05443000
10607.60000000
45,454.10
0.05442000
14101.40000000
59,555.50
0.05441000
33671.70000000
93,227.20
0.05440000
62303.40000000
155,530.60
0.05439000
62970.40000000
218,501.00
0.05438000
32054.00000000
250,555.00
0.05437000
72734.90000000
323,289.90
0.05436000
38970.60000000
362,260.50
0.05435000
41883.20000000
404,143.70
0.05434000
3462.80000000
407,606.50
0.05433000
11035.60000000
418,642.10
0.05432000
36482.90000000
455,125.00
0.05431000
64332.80000000
519,457.80
0.05430000
33161.10000000
552,618.90
0.05429000
56698.60000000
609,317.50
0.05428000
25685.80000000
635,003.30
0.05427000
10862.00000000
645,865.30
Asks (20 levels)
Price
Qty
Total
0.05450000
4716.30000000
4,716.30
0.05451000
13866.70000000
18,583.00
0.05452000
14978.70000000
33,561.70
0.05453000
366.90000000
33,928.60
0.05454000
25685.80000000
59,614.40
0.05455000
30023.60000000
89,638.00
0.05456000
34835.80000000
124,473.80
0.05457000
1834.10000000
126,307.90
0.05458000
55685.80000000
181,993.70
0.05460000
39821.90000000
221,815.60
0.05461000
26200.60000000
248,016.20
0.05462000
40903.60000000
288,919.80
0.05463000
17048.70000000
305,968.50
0.05464000
34839.40000000
340,807.90
0.05465000
7321.30000000
348,129.20
0.05466000
50053.60000000
398,182.80
0.05467000
10979.10000000
409,161.90
0.05468000
27516.10000000
436,678.00
0.05469000
23196.40000000
459,874.40
0.05470000
41192.80000000
501,067.20
|
||||||
| 2026-06-14 22:08:30 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4591.40000000
4,591.40
0.05445000
4839.70000000
9,431.10
0.05444000
25415.40000000
34,846.50
0.05443000
10607.60000000
45,454.10
0.05442000
14101.40000000
59,555.50
0.05441000
33671.70000000
93,227.20
0.05440000
62303.40000000
155,530.60
0.05439000
62970.40000000
218,501.00
0.05438000
32054.00000000
250,555.00
0.05437000
72734.90000000
323,289.90
0.05436000
38970.60000000
362,260.50
0.05435000
41883.20000000
404,143.70
0.05434000
3462.80000000
407,606.50
0.05433000
11035.60000000
418,642.10
0.05432000
36482.90000000
455,125.00
0.05431000
64332.80000000
519,457.80
0.05430000
33161.10000000
552,618.90
0.05429000
56698.60000000
609,317.50
0.05428000
25685.80000000
635,003.30
0.05427000
10862.00000000
645,865.30
Asks (20 levels)
Price
Qty
Total
0.05450000
4716.30000000
4,716.30
0.05451000
13866.70000000
18,583.00
0.05452000
14978.70000000
33,561.70
0.05453000
366.90000000
33,928.60
0.05454000
25685.80000000
59,614.40
0.05455000
30023.60000000
89,638.00
0.05456000
34835.80000000
124,473.80
0.05457000
1834.10000000
126,307.90
0.05458000
55685.80000000
181,993.70
0.05460000
39821.90000000
221,815.60
0.05461000
26200.60000000
248,016.20
0.05462000
25685.80000000
273,702.00
0.05463000
17048.70000000
290,750.70
0.05464000
34839.40000000
325,590.10
0.05465000
7321.30000000
332,911.40
0.05466000
50053.60000000
382,965.00
0.05467000
10979.10000000
393,944.10
0.05468000
27516.10000000
421,460.20
0.05469000
23196.40000000
444,656.60
0.05470000
41192.80000000
485,849.40
|
||||||