SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:06:41 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667097077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
8456.60000000
8,456.60
0.05462000
5381.80000000
13,838.40
0.05461000
7708.20000000
21,546.60
0.05460000
4517.00000000
26,063.60
0.05459000
26190.20000000
52,253.80
0.05458000
7608.90000000
59,862.70
0.05456000
56914.80000000
116,777.50
0.05455000
22541.70000000
139,319.20
0.05454000
30000.00000000
169,319.20
0.05453000
25685.80000000
195,005.00
0.05452000
50849.10000000
245,854.10
0.05451000
44010.10000000
289,864.20
0.05450000
33362.50000000
323,226.70
0.05449000
50018.30000000
373,245.00
0.05448000
33506.20000000
406,751.20
0.05447000
133403.60000000
540,154.80
0.05446000
48484.90000000
588,639.70
0.05445000
42370.20000000
631,009.90
0.05444000
16828.80000000
647,838.70
0.05443000
74675.40000000
722,514.10
Asks (20 levels)
Price
Qty
Total
0.05468000
13877.90000000
13,877.90
0.05469000
8412.50000000
22,290.40
0.05470000
30257.40000000
52,547.80
0.05471000
9150.00000000
61,697.80
0.05472000
27878.20000000
89,576.00
0.05473000
25997.50000000
115,573.50
0.05474000
40903.60000000
156,477.10
0.05475000
39135.40000000
195,612.50
0.05476000
49140.60000000
244,753.10
0.05477000
17044.60000000
261,797.70
0.05478000
47803.50000000
309,601.20
0.05479000
9133.40000000
318,734.60
0.05480000
25685.80000000
344,420.40
0.05481000
33782.70000000
378,203.10
0.05482000
25685.80000000
403,888.90
0.05483000
9123.50000000
413,012.40
0.05484000
25685.80000000
438,698.20
0.05485000
10949.70000000
449,647.90
0.05486000
34835.80000000
484,483.70
0.05487000
29190.60000000
513,674.30
|
||||||
| 2026-06-14 22:06:40 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667097047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3879.40000000
3,879.40
0.05462000
8862.10000000
12,741.50
0.05461000
5328.40000000
18,069.90
0.05460000
4517.00000000
22,586.90
0.05459000
3652.50000000
26,239.40
0.05458000
4515.40000000
30,754.80
0.05457000
4528.50000000
35,283.30
0.05456000
56914.80000000
92,198.10
0.05455000
22541.70000000
114,739.80
0.05454000
45217.80000000
159,957.60
0.05453000
33294.70000000
193,252.30
0.05452000
5195.70000000
198,448.00
0.05451000
44010.10000000
242,458.10
0.05450000
33362.50000000
275,820.60
0.05449000
50018.30000000
325,838.90
0.05448000
33506.20000000
359,345.10
0.05447000
133403.60000000
492,748.70
0.05446000
48484.90000000
541,233.60
0.05445000
42370.20000000
583,603.80
0.05444000
15187.10000000
598,790.90
Asks (20 levels)
Price
Qty
Total
0.05466000
9150.00000000
9,150.00
0.05467000
13877.90000000
23,027.90
0.05468000
1097.50000000
24,125.40
0.05469000
11888.20000000
36,013.60
0.05470000
25685.80000000
61,699.40
0.05471000
9150.00000000
70,849.40
0.05472000
27878.20000000
98,727.60
0.05473000
25997.50000000
124,725.10
0.05474000
40903.60000000
165,628.70
0.05475000
9135.40000000
174,764.10
0.05476000
49140.60000000
223,904.70
0.05477000
47044.60000000
270,949.30
0.05478000
47803.50000000
318,752.80
0.05479000
9133.40000000
327,886.20
0.05480000
25685.80000000
353,572.00
0.05481000
33782.70000000
387,354.70
0.05482000
25685.80000000
413,040.50
0.05483000
9123.50000000
422,164.00
0.05484000
25685.80000000
447,849.80
0.05485000
10949.70000000
458,799.50
|
||||||
| 2026-06-14 22:06:39 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667097042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4284.50000000
4,284.50
0.05461000
5328.40000000
9,612.90
0.05460000
4517.00000000
14,129.90
0.05459000
8176.90000000
22,306.80
0.05458000
4515.40000000
26,822.20
0.05457000
4528.50000000
31,350.70
0.05456000
56914.80000000
88,265.50
0.05455000
22541.70000000
110,807.20
0.05454000
45217.80000000
156,025.00
0.05453000
33294.70000000
189,319.70
0.05452000
5195.70000000
194,515.40
0.05451000
44010.10000000
238,525.50
0.05450000
33362.50000000
271,888.00
0.05449000
50018.30000000
321,906.30
0.05448000
33506.20000000
355,412.50
0.05447000
133403.60000000
488,816.10
0.05446000
48484.90000000
537,301.00
0.05445000
42370.20000000
579,671.20
0.05444000
15187.10000000
594,858.30
0.05443000
74675.40000000
669,533.70
Asks (20 levels)
Price
Qty
Total
0.05466000
9150.00000000
9,150.00
0.05468000
5621.40000000
14,771.40
0.05469000
11888.20000000
26,659.60
0.05470000
25685.80000000
52,345.40
0.05471000
9150.00000000
61,495.40
0.05472000
27878.20000000
89,373.60
0.05473000
25997.50000000
115,371.10
0.05474000
40903.60000000
156,274.70
0.05475000
9135.40000000
165,410.10
0.05476000
49140.60000000
214,550.70
0.05477000
47044.60000000
261,595.30
0.05478000
47803.50000000
309,398.80
0.05479000
9133.40000000
318,532.20
0.05480000
25685.80000000
344,218.00
0.05481000
33782.70000000
378,000.70
0.05482000
25685.80000000
403,686.50
0.05483000
9123.50000000
412,810.00
0.05484000
25685.80000000
438,495.80
0.05485000
10949.70000000
449,445.50
0.05486000
34835.80000000
484,281.30
|
||||||
| 2026-06-14 22:06:38 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667097011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4528.10000000
4,528.10
0.05463000
9000.10000000
13,528.20
0.05462000
1097.30000000
14,625.50
0.05461000
7732.40000000
22,357.90
0.05460000
7317.20000000
29,675.10
0.05459000
3286.40000000
32,961.50
0.05458000
4080.80000000
37,042.30
0.05457000
4528.50000000
41,570.80
0.05456000
56914.80000000
98,485.60
0.05455000
22541.70000000
121,027.30
0.05454000
45217.80000000
166,245.10
0.05453000
33294.70000000
199,539.80
0.05452000
5195.70000000
204,735.50
0.05451000
44010.10000000
248,745.60
0.05450000
33362.50000000
282,108.10
0.05449000
50018.30000000
332,126.40
0.05448000
33506.20000000
365,632.60
0.05447000
133403.60000000
499,036.20
0.05446000
48484.90000000
547,521.10
0.05445000
44011.60000000
591,532.70
Asks (20 levels)
Price
Qty
Total
0.05468000
4523.90000000
4,523.90
0.05469000
8412.50000000
12,936.40
0.05470000
33921.60000000
46,858.00
0.05471000
9150.00000000
56,008.00
0.05472000
27878.20000000
83,886.20
0.05473000
25997.50000000
109,883.70
0.05474000
40903.60000000
150,787.30
0.05475000
9135.40000000
159,922.70
0.05476000
49140.60000000
209,063.30
0.05477000
47044.60000000
256,107.90
0.05478000
47803.50000000
303,911.40
0.05479000
9133.40000000
313,044.80
0.05480000
25685.80000000
338,730.60
0.05481000
33782.70000000
372,513.30
0.05482000
25685.80000000
398,199.10
0.05483000
9123.50000000
407,322.60
0.05484000
25685.80000000
433,008.40
0.05485000
10949.70000000
443,958.10
0.05486000
34835.80000000
478,793.90
0.05487000
29190.60000000
507,984.50
|
||||||
| 2026-06-14 22:06:37 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667097006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4528.10000000
4,528.10
0.05463000
9000.10000000
13,528.20
0.05462000
5607.70000000
19,135.90
0.05461000
7732.40000000
26,868.30
0.05460000
7317.20000000
34,185.50
0.05459000
3286.40000000
37,471.90
0.05458000
4080.80000000
41,552.70
0.05457000
4528.50000000
46,081.20
0.05456000
56914.80000000
102,996.00
0.05455000
22541.70000000
125,537.70
0.05454000
45217.80000000
170,755.50
0.05453000
33294.70000000
204,050.20
0.05452000
5195.70000000
209,245.90
0.05451000
44010.10000000
253,256.00
0.05450000
33362.50000000
286,618.50
0.05449000
50018.30000000
336,636.80
0.05448000
33506.20000000
370,143.00
0.05447000
133403.60000000
503,546.60
0.05446000
48484.90000000
552,031.50
0.05445000
44011.60000000
596,043.10
Asks (20 levels)
Price
Qty
Total
0.05469000
8412.50000000
8,412.50
0.05470000
33921.60000000
42,334.10
0.05471000
9150.00000000
51,484.10
0.05472000
27878.20000000
79,362.30
0.05473000
25997.50000000
105,359.80
0.05474000
40903.60000000
146,263.40
0.05475000
9135.40000000
155,398.80
0.05476000
49140.60000000
204,539.40
0.05477000
47044.60000000
251,584.00
0.05478000
47803.50000000
299,387.50
0.05479000
9133.40000000
308,520.90
0.05480000
25685.80000000
334,206.70
0.05481000
33782.70000000
367,989.40
0.05482000
25685.80000000
393,675.20
0.05483000
9123.50000000
402,798.70
0.05484000
25685.80000000
428,484.50
0.05485000
10949.70000000
439,434.20
0.05486000
34835.80000000
474,270.00
0.05487000
29190.60000000
503,460.60
0.05488000
16614.60000000
520,075.20
|
||||||
| 2026-06-14 22:06:36 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667097001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4528.10000000
4,528.10
0.05463000
9000.10000000
13,528.20
0.05462000
5607.70000000
19,135.90
0.05461000
7732.40000000
26,868.30
0.05460000
7317.20000000
34,185.50
0.05459000
3286.40000000
37,471.90
0.05458000
4080.80000000
41,552.70
0.05457000
4528.50000000
46,081.20
0.05456000
56914.80000000
102,996.00
0.05455000
22541.70000000
125,537.70
0.05454000
45217.80000000
170,755.50
0.05453000
33294.70000000
204,050.20
0.05452000
5195.70000000
209,245.90
0.05451000
44010.10000000
253,256.00
0.05450000
33362.50000000
286,618.50
0.05449000
50018.30000000
336,636.80
0.05448000
33506.20000000
370,143.00
0.05447000
133403.60000000
503,546.60
0.05446000
48484.90000000
552,031.50
0.05445000
42370.20000000
594,401.70
Asks (20 levels)
Price
Qty
Total
0.05469000
8412.50000000
8,412.50
0.05470000
33921.60000000
42,334.10
0.05471000
9150.00000000
51,484.10
0.05472000
27878.20000000
79,362.30
0.05473000
25997.50000000
105,359.80
0.05474000
40903.60000000
146,263.40
0.05475000
9135.40000000
155,398.80
0.05476000
49140.60000000
204,539.40
0.05477000
47044.60000000
251,584.00
0.05478000
47803.50000000
299,387.50
0.05479000
9133.40000000
308,520.90
0.05480000
25685.80000000
334,206.70
0.05481000
33782.70000000
367,989.40
0.05482000
25685.80000000
393,675.20
0.05483000
9123.50000000
402,798.70
0.05484000
25685.80000000
428,484.50
0.05485000
10949.70000000
439,434.20
0.05486000
34835.80000000
474,270.00
0.05487000
29190.60000000
503,460.60
0.05488000
16614.60000000
520,075.20
|
||||||
| 2026-06-14 22:06:35 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667096971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
8668.60000000
8,668.60
0.05463000
4423.00000000
13,091.60
0.05462000
5607.70000000
18,699.30
0.05461000
7732.40000000
26,431.70
0.05459000
7208.20000000
33,639.90
0.05458000
4523.90000000
38,163.80
0.05457000
4400.60000000
42,564.40
0.05456000
56914.80000000
99,479.20
0.05455000
22541.70000000
122,020.90
0.05454000
45217.80000000
167,238.70
0.05453000
33294.70000000
200,533.40
0.05452000
5195.70000000
205,729.10
0.05451000
44010.10000000
249,739.20
0.05450000
33362.50000000
283,101.70
0.05449000
50018.30000000
333,120.00
0.05448000
33506.20000000
366,626.20
0.05447000
133403.60000000
500,029.80
0.05446000
48484.90000000
548,514.70
0.05445000
44011.60000000
592,526.30
0.05444000
15187.10000000
607,713.40
Asks (20 levels)
Price
Qty
Total
0.05469000
8412.50000000
8,412.50
0.05470000
25685.80000000
34,098.30
0.05471000
39718.30000000
73,816.60
0.05472000
27878.20000000
101,694.80
0.05474000
40903.60000000
142,598.40
0.05475000
39135.40000000
181,733.80
0.05476000
49140.60000000
230,874.40
0.05477000
17044.60000000
247,919.00
0.05478000
47803.50000000
295,722.50
0.05479000
9133.40000000
304,855.90
0.05480000
25685.80000000
330,541.70
0.05481000
33782.70000000
364,324.40
0.05482000
25685.80000000
390,010.20
0.05483000
9123.50000000
399,133.70
0.05484000
25685.80000000
424,819.50
0.05485000
10949.70000000
435,769.20
0.05486000
34835.80000000
470,605.00
0.05487000
29190.60000000
499,795.60
0.05488000
16614.60000000
516,410.20
0.05489000
22500.00000000
538,910.20
|
||||||
| 2026-06-14 22:06:34 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667096926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
9000.00000000
9,000.00
0.05462000
4510.40000000
13,510.40
0.05461000
5328.40000000
18,838.80
0.05460000
4501.50000000
23,340.30
0.05459000
7208.20000000
30,548.50
0.05457000
4400.60000000
34,949.10
0.05456000
10980.10000000
45,929.20
0.05455000
22541.70000000
68,470.90
0.05454000
15584.10000000
84,055.00
0.05453000
7608.90000000
91,663.90
0.05452000
124183.20000000
215,847.10
0.05451000
44010.10000000
259,857.20
0.05450000
63362.50000000
323,219.70
0.05449000
50018.30000000
373,238.00
0.05448000
33506.20000000
406,744.20
0.05447000
70903.60000000
477,647.80
0.05446000
110984.90000000
588,632.70
0.05445000
42370.20000000
631,002.90
0.05444000
11010.80000000
642,013.70
0.05443000
74675.40000000
716,689.10
Asks (20 levels)
Price
Qty
Total
0.05466000
9150.00000000
9,150.00
0.05468000
1097.50000000
10,247.50
0.05469000
7315.20000000
17,562.70
0.05470000
30258.10000000
47,820.80
0.05471000
35147.50000000
82,968.30
0.05472000
27512.60000000
110,480.90
0.05474000
40903.60000000
151,384.50
0.05475000
39135.40000000
190,519.90
0.05476000
49140.60000000
239,660.50
0.05477000
17044.60000000
256,705.10
0.05478000
56934.10000000
313,639.20
0.05479000
9133.40000000
322,772.60
0.05480000
25685.80000000
348,458.40
0.05481000
33782.70000000
382,241.10
0.05482000
25685.80000000
407,926.90
0.05483000
9123.50000000
417,050.40
0.05484000
25685.80000000
442,736.20
0.05485000
10949.70000000
453,685.90
0.05486000
34835.80000000
488,521.70
0.05487000
29190.60000000
517,712.30
|
||||||
| 2026-06-14 22:06:33 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667096920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
9000.00000000
9,000.00
0.05462000
4510.40000000
13,510.40
0.05461000
5328.40000000
18,838.80
0.05460000
4501.50000000
23,340.30
0.05459000
7208.20000000
30,548.50
0.05457000
4400.60000000
34,949.10
0.05456000
10980.10000000
45,929.20
0.05455000
22541.70000000
68,470.90
0.05454000
15584.10000000
84,055.00
0.05453000
7608.90000000
91,663.90
0.05452000
124183.20000000
215,847.10
0.05451000
44010.10000000
259,857.20
0.05450000
63362.50000000
323,219.70
0.05449000
50018.30000000
373,238.00
0.05448000
33506.20000000
406,744.20
0.05447000
70903.60000000
477,647.80
0.05446000
110984.90000000
588,632.70
0.05445000
42370.20000000
631,002.90
0.05444000
11010.80000000
642,013.70
0.05443000
74675.40000000
716,689.10
Asks (20 levels)
Price
Qty
Total
0.05466000
9150.00000000
9,150.00
0.05468000
1097.50000000
10,247.50
0.05469000
7315.20000000
17,562.70
0.05470000
30258.10000000
47,820.80
0.05471000
35147.50000000
82,968.30
0.05472000
27512.60000000
110,480.90
0.05474000
40903.60000000
151,384.50
0.05475000
39135.40000000
190,519.90
0.05476000
49140.60000000
239,660.50
0.05477000
17044.60000000
256,705.10
0.05478000
56934.10000000
313,639.20
0.05479000
9133.40000000
322,772.60
0.05480000
25685.80000000
348,458.40
0.05481000
33782.70000000
382,241.10
0.05482000
25685.80000000
407,926.90
0.05483000
9123.50000000
417,050.40
0.05484000
25685.80000000
442,736.20
0.05485000
10949.70000000
453,685.90
0.05486000
34835.80000000
488,521.70
0.05487000
29190.60000000
517,712.30
|
||||||
| 2026-06-14 22:06:32 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667096883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
9088.40000000
9,088.40
0.05461000
4230.90000000
13,319.30
0.05460000
5599.20000000
18,918.50
0.05459000
7208.20000000
26,126.70
0.05457000
4400.60000000
30,527.30
0.05456000
13632.50000000
44,159.80
0.05455000
22541.70000000
66,701.50
0.05454000
15584.10000000
82,285.60
0.05453000
7608.90000000
89,894.50
0.05452000
61575.00000000
151,469.50
0.05451000
34835.80000000
186,305.30
0.05450000
63362.50000000
249,667.80
0.05449000
50018.30000000
299,686.10
0.05448000
33506.20000000
333,192.30
0.05447000
70903.60000000
404,095.90
0.05446000
48484.90000000
452,580.80
0.05445000
104870.20000000
557,451.00
0.05444000
11010.80000000
568,461.80
0.05443000
74675.40000000
643,137.20
0.05442000
3469.10000000
646,606.30
Asks (20 levels)
Price
Qty
Total
0.05466000
9150.00000000
9,150.00
0.05467000
1463.60000000
10,613.60
0.05469000
46635.40000000
57,249.00
0.05470000
25685.80000000
82,934.80
0.05471000
9150.00000000
92,084.80
0.05472000
57512.60000000
149,597.40
0.05474000
40903.60000000
190,501.00
0.05475000
9135.40000000
199,636.40
0.05476000
49140.60000000
248,777.00
0.05477000
17044.60000000
265,821.60
0.05478000
56934.10000000
322,755.70
0.05479000
9133.40000000
331,889.10
0.05480000
25685.80000000
357,574.90
0.05481000
33782.70000000
391,357.60
0.05482000
25685.80000000
417,043.40
0.05483000
9123.50000000
426,166.90
0.05484000
25685.80000000
451,852.70
0.05485000
9119.60000000
460,972.30
0.05486000
34835.80000000
495,808.10
0.05487000
29190.60000000
524,998.70
|
||||||
| 2026-06-14 22:06:31 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667096860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
8809.80000000
8,809.80
0.05460000
4501.50000000
13,311.30
0.05459000
5019.70000000
18,331.00
0.05458000
3638.10000000
21,969.10
0.05457000
4400.60000000
26,369.70
0.05456000
13632.50000000
40,002.20
0.05455000
7323.90000000
47,326.10
0.05454000
15584.10000000
62,910.20
0.05453000
7608.90000000
70,519.10
0.05452000
61575.00000000
132,094.10
0.05451000
34835.80000000
166,929.90
0.05450000
63362.50000000
230,292.40
0.05449000
50018.30000000
280,310.70
0.05448000
33506.20000000
313,816.90
0.05447000
70903.60000000
384,720.50
0.05446000
48484.90000000
433,205.40
0.05445000
42370.20000000
475,575.60
0.05444000
73510.80000000
549,086.40
0.05443000
74675.40000000
623,761.80
0.05442000
3469.10000000
627,230.90
Asks (20 levels)
Price
Qty
Total
0.05466000
24125.80000000
24,125.80
0.05467000
365.90000000
24,491.70
0.05468000
30259.20000000
54,750.90
0.05469000
42062.90000000
96,813.80
0.05470000
25685.80000000
122,499.60
0.05471000
9150.00000000
131,649.60
0.05472000
57512.60000000
189,162.20
0.05474000
40903.60000000
230,065.80
0.05475000
9135.40000000
239,201.20
0.05476000
58274.60000000
297,475.80
0.05477000
17044.60000000
314,520.40
0.05478000
56934.10000000
371,454.50
0.05479000
9133.40000000
380,587.90
0.05480000
25685.80000000
406,273.70
0.05481000
33782.70000000
440,056.40
0.05482000
25685.80000000
465,742.20
0.05483000
9123.50000000
474,865.70
0.05484000
25685.80000000
500,551.50
0.05485000
9119.60000000
509,671.10
0.05486000
34835.80000000
544,506.90
|
||||||
| 2026-06-14 22:06:30 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667096855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
8809.80000000
8,809.80
0.05460000
4501.50000000
13,311.30
0.05459000
5019.70000000
18,331.00
0.05458000
3638.10000000
21,969.10
0.05457000
4400.60000000
26,369.70
0.05456000
13632.50000000
40,002.20
0.05455000
7323.90000000
47,326.10
0.05454000
15584.10000000
62,910.20
0.05453000
7608.90000000
70,519.10
0.05452000
61575.00000000
132,094.10
0.05451000
34835.80000000
166,929.90
0.05450000
63362.50000000
230,292.40
0.05449000
50018.30000000
280,310.70
0.05448000
33506.20000000
313,816.90
0.05447000
70903.60000000
384,720.50
0.05446000
48484.90000000
433,205.40
0.05445000
42370.20000000
475,575.60
0.05444000
73510.80000000
549,086.40
0.05443000
74675.40000000
623,761.80
0.05442000
3469.10000000
627,230.90
Asks (20 levels)
Price
Qty
Total
0.05466000
24723.10000000
24,723.10
0.05467000
365.90000000
25,089.00
0.05468000
30259.20000000
55,348.20
0.05469000
42062.90000000
97,411.10
0.05470000
25685.80000000
123,096.90
0.05471000
9150.00000000
132,246.90
0.05472000
57512.60000000
189,759.50
0.05474000
40903.60000000
230,663.10
0.05475000
9135.40000000
239,798.50
0.05476000
58274.60000000
298,073.10
0.05477000
17044.60000000
315,117.70
0.05478000
56934.10000000
372,051.80
0.05479000
9133.40000000
381,185.20
0.05480000
25685.80000000
406,871.00
0.05481000
33782.70000000
440,653.70
0.05482000
25685.80000000
466,339.50
0.05483000
9123.50000000
475,463.00
0.05484000
25685.80000000
501,148.80
0.05485000
9119.60000000
510,268.40
0.05486000
34835.80000000
545,104.20
|
||||||
| 2026-06-14 22:06:29 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667096850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4230.90000000
4,230.90
0.05460000
9081.20000000
13,312.10
0.05459000
5019.70000000
18,331.80
0.05458000
3638.10000000
21,969.90
0.05457000
4400.60000000
26,370.50
0.05456000
13632.50000000
40,003.00
0.05455000
7323.90000000
47,326.90
0.05454000
15584.10000000
62,911.00
0.05453000
7608.90000000
70,519.90
0.05452000
61575.00000000
132,094.90
0.05451000
34835.80000000
166,930.70
0.05450000
63362.50000000
230,293.20
0.05449000
50018.30000000
280,311.50
0.05448000
33506.20000000
313,817.70
0.05447000
70903.60000000
384,721.30
0.05446000
48484.90000000
433,206.20
0.05445000
42370.20000000
475,576.40
0.05444000
73510.80000000
549,087.20
0.05443000
74675.40000000
623,762.60
0.05442000
3469.10000000
627,231.70
Asks (20 levels)
Price
Qty
Total
0.05466000
10845.20000000
10,845.20
0.05467000
4940.00000000
15,785.20
0.05468000
25685.80000000
41,471.00
0.05469000
42062.90000000
83,533.90
0.05470000
25685.80000000
109,219.70
0.05471000
9150.00000000
118,369.70
0.05472000
57512.60000000
175,882.30
0.05474000
40903.60000000
216,785.90
0.05475000
9135.40000000
225,921.30
0.05476000
58274.60000000
284,195.90
0.05477000
17044.60000000
301,240.50
0.05478000
56934.10000000
358,174.60
0.05479000
9133.40000000
367,308.00
0.05480000
25685.80000000
392,993.80
0.05481000
33782.70000000
426,776.50
0.05482000
25685.80000000
452,462.30
0.05483000
9123.50000000
461,585.80
0.05484000
25685.80000000
487,271.60
0.05485000
9119.60000000
496,391.20
0.05486000
34835.80000000
531,227.00
|
||||||
| 2026-06-14 22:06:28 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667096840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4230.90000000
4,230.90
0.05460000
9081.20000000
13,312.10
0.05459000
5019.70000000
18,331.80
0.05458000
3638.10000000
21,969.90
0.05457000
4400.60000000
26,370.50
0.05456000
13632.50000000
40,003.00
0.05455000
7323.90000000
47,326.90
0.05454000
15584.10000000
62,911.00
0.05453000
7608.90000000
70,519.90
0.05452000
5195.70000000
75,715.60
0.05451000
50030.50000000
125,746.10
0.05450000
63362.50000000
189,108.60
0.05449000
50018.30000000
239,126.90
0.05448000
33506.20000000
272,633.10
0.05447000
70903.60000000
343,536.70
0.05446000
48484.90000000
392,021.60
0.05445000
42370.20000000
434,391.80
0.05444000
73510.80000000
507,902.60
0.05443000
74675.40000000
582,578.00
0.05442000
3469.10000000
586,047.10
Asks (20 levels)
Price
Qty
Total
0.05466000
10247.90000000
10,247.90
0.05467000
4939.90000000
15,187.80
0.05468000
25685.80000000
40,873.60
0.05469000
42062.90000000
82,936.50
0.05470000
25685.80000000
108,622.30
0.05471000
9150.00000000
117,772.30
0.05472000
57512.60000000
175,284.90
0.05474000
40903.60000000
216,188.50
0.05475000
9135.40000000
225,323.90
0.05476000
58274.60000000
283,598.50
0.05477000
17044.60000000
300,643.10
0.05478000
56934.10000000
357,577.20
0.05479000
9133.40000000
366,710.60
0.05480000
25685.80000000
392,396.40
0.05481000
33782.70000000
426,179.10
0.05482000
25685.80000000
451,864.90
0.05483000
9123.50000000
460,988.40
0.05484000
25685.80000000
486,674.20
0.05485000
9119.60000000
495,793.80
0.05486000
34835.80000000
530,629.60
|
||||||
| 2026-06-14 22:06:27 | 0.0546 | 0.0546 | 0.0001 | 0.092% | 667096803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
8502.20000000
8,502.20
0.05458000
3638.10000000
12,140.30
0.05457000
5498.90000000
17,639.20
0.05456000
13632.50000000
31,271.70
0.05455000
7323.90000000
38,595.60
0.05454000
15217.80000000
53,813.40
0.05453000
7608.90000000
61,422.30
0.05452000
3364.80000000
64,787.10
0.05451000
50030.50000000
114,817.60
0.05450000
63362.50000000
178,180.10
0.05449000
50018.30000000
228,198.40
0.05448000
24326.80000000
252,525.20
0.05447000
70903.60000000
323,428.80
0.05446000
48484.90000000
371,913.70
0.05445000
42370.20000000
414,283.90
0.05444000
11010.80000000
425,294.70
0.05443000
74675.40000000
499,970.10
0.05442000
64326.80000000
564,296.90
0.05441000
82118.80000000
646,415.70
0.05440000
12665.50000000
659,081.20
Asks (20 levels)
Price
Qty
Total
0.05464000
5589.60000000
5,589.60
0.05465000
7324.60000000
12,914.20
0.05466000
39410.70000000
52,324.90
0.05467000
28194.70000000
80,519.60
0.05468000
25685.80000000
106,205.40
0.05469000
16065.40000000
122,270.80
0.05470000
25685.80000000
147,956.60
0.05471000
9150.00000000
157,106.60
0.05472000
57512.60000000
214,619.20
0.05474000
40903.60000000
255,522.80
0.05475000
9135.40000000
264,658.20
0.05476000
58274.60000000
322,932.80
0.05477000
17044.60000000
339,977.40
0.05478000
56934.10000000
396,911.50
0.05479000
9133.40000000
406,044.90
0.05480000
25685.80000000
431,730.70
0.05481000
33782.70000000
465,513.40
0.05482000
25685.80000000
491,199.20
0.05483000
9123.50000000
500,322.70
0.05484000
25685.80000000
526,008.50
|
||||||
| 2026-06-14 22:06:26 | 0.0546 | 0.0546 | 0.0001 | 0.092% | 667096781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3921.80000000
3,921.80
0.05458000
3638.10000000
7,559.90
0.05457000
5498.90000000
13,058.80
0.05456000
4482.50000000
17,541.30
0.05455000
22452.30000000
39,993.60
0.05454000
15217.80000000
55,211.40
0.05453000
7975.40000000
63,186.80
0.05452000
3364.80000000
66,551.60
0.05451000
9150.00000000
75,701.60
0.05450000
33362.50000000
109,064.10
0.05449000
24332.50000000
133,396.60
0.05448000
24326.80000000
157,723.40
0.05447000
70903.60000000
228,627.00
0.05446000
78484.90000000
307,111.90
0.05445000
42370.20000000
349,482.10
0.05444000
11010.80000000
360,492.90
0.05443000
74675.40000000
435,168.30
0.05442000
65969.10000000
501,137.40
0.05441000
82118.80000000
583,256.20
0.05440000
11022.60000000
594,278.80
Asks (20 levels)
Price
Qty
Total
0.05464000
5589.60000000
5,589.60
0.05465000
11815.90000000
17,405.50
0.05466000
34835.80000000
52,241.30
0.05467000
27828.80000000
80,070.10
0.05468000
25685.80000000
105,755.90
0.05469000
16065.40000000
121,821.30
0.05470000
55685.80000000
177,507.10
0.05471000
9150.00000000
186,657.10
0.05472000
27512.60000000
214,169.70
0.05473000
9138.80000000
223,308.50
0.05474000
40903.60000000
264,212.10
0.05475000
9135.40000000
273,347.50
0.05476000
58274.60000000
331,622.10
0.05477000
17044.60000000
348,666.70
0.05478000
56934.10000000
405,600.80
0.05479000
9133.40000000
414,734.20
0.05480000
25685.80000000
440,420.00
0.05481000
33782.70000000
474,202.70
0.05482000
25685.80000000
499,888.50
0.05483000
9123.50000000
509,012.00
|
||||||
| 2026-06-14 22:06:25 | 0.0546 | 0.0546 | 0.0001 | 0.092% | 667096780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3921.80000000
3,921.80
0.05458000
3638.10000000
7,559.90
0.05457000
5498.90000000
13,058.80
0.05456000
4482.50000000
17,541.30
0.05455000
22452.30000000
39,993.60
0.05454000
15217.80000000
55,211.40
0.05453000
7975.40000000
63,186.80
0.05452000
3364.80000000
66,551.60
0.05451000
9150.00000000
75,701.60
0.05450000
33362.50000000
109,064.10
0.05449000
24332.50000000
133,396.60
0.05448000
24326.80000000
157,723.40
0.05447000
70903.60000000
228,627.00
0.05446000
78484.90000000
307,111.90
0.05445000
42370.20000000
349,482.10
0.05444000
11010.80000000
360,492.90
0.05443000
74675.40000000
435,168.30
0.05442000
64326.80000000
499,495.10
0.05441000
82118.80000000
581,613.90
0.05440000
11022.60000000
592,636.50
Asks (20 levels)
Price
Qty
Total
0.05464000
5589.60000000
5,589.60
0.05465000
11815.90000000
17,405.50
0.05466000
34835.80000000
52,241.30
0.05467000
27828.80000000
80,070.10
0.05468000
25685.80000000
105,755.90
0.05469000
16065.40000000
121,821.30
0.05470000
55685.80000000
177,507.10
0.05471000
9150.00000000
186,657.10
0.05472000
27512.60000000
214,169.70
0.05473000
9138.80000000
223,308.50
0.05474000
40903.60000000
264,212.10
0.05475000
9135.40000000
273,347.50
0.05476000
58274.60000000
331,622.10
0.05477000
17044.60000000
348,666.70
0.05478000
56934.10000000
405,600.80
0.05479000
9133.40000000
414,734.20
0.05480000
25685.80000000
440,420.00
0.05481000
33782.70000000
474,202.70
0.05482000
25685.80000000
499,888.50
0.05483000
9123.50000000
509,012.00
|
||||||
| 2026-06-14 22:06:24 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667096736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4400.60000000
4,400.60
0.05456000
10163.50000000
14,564.10
0.05454000
19703.90000000
34,268.00
0.05453000
7975.40000000
42,243.40
0.05452000
3364.80000000
45,608.20
0.05451000
28885.80000000
74,494.00
0.05450000
33362.50000000
107,856.50
0.05449000
24332.50000000
132,189.00
0.05448000
24326.80000000
156,515.80
0.05447000
70903.60000000
227,419.40
0.05446000
78484.90000000
305,904.30
0.05445000
42370.20000000
348,274.50
0.05444000
1826.80000000
350,101.30
0.05443000
74675.40000000
424,776.70
0.05442000
1826.80000000
426,603.50
0.05441000
144618.80000000
571,222.30
0.05440000
11022.60000000
582,244.90
0.05439000
38261.60000000
620,506.50
0.05438000
9195.30000000
629,701.80
0.05437000
3475.10000000
633,176.90
Asks (20 levels)
Price
Qty
Total
0.05461000
9150.00000000
9,150.00
0.05462000
13877.90000000
23,027.90
0.05463000
5675.90000000
28,703.80
0.05464000
366.20000000
29,070.00
0.05465000
7324.60000000
36,394.60
0.05466000
34835.80000000
71,230.40
0.05467000
27828.80000000
99,059.20
0.05468000
25685.80000000
124,745.00
0.05469000
16065.40000000
140,810.40
0.05470000
55685.80000000
196,496.20
0.05471000
9150.00000000
205,646.20
0.05472000
27512.60000000
233,158.80
0.05473000
9138.80000000
242,297.60
0.05474000
40903.60000000
283,201.20
0.05475000
9135.40000000
292,336.60
0.05476000
58274.60000000
350,611.20
0.05477000
17044.60000000
367,655.80
0.05478000
56934.10000000
424,589.90
0.05479000
9133.40000000
433,723.30
0.05480000
25685.80000000
459,409.10
|
||||||
| 2026-06-14 22:06:23 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667096735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4400.60000000
4,400.60
0.05456000
10163.50000000
14,564.10
0.05454000
19703.90000000
34,268.00
0.05453000
7608.90000000
41,876.90
0.05452000
3364.80000000
45,241.70
0.05451000
28885.80000000
74,127.50
0.05450000
33362.50000000
107,490.00
0.05449000
24332.50000000
131,822.50
0.05448000
24326.80000000
156,149.30
0.05447000
70903.60000000
227,052.90
0.05446000
78484.90000000
305,537.80
0.05445000
42370.20000000
347,908.00
0.05444000
1826.80000000
349,734.80
0.05443000
74675.40000000
424,410.20
0.05442000
1826.80000000
426,237.00
0.05441000
144618.80000000
570,855.80
0.05440000
11022.60000000
581,878.40
0.05439000
38261.60000000
620,140.00
0.05438000
9195.30000000
629,335.30
0.05437000
3475.10000000
632,810.40
Asks (20 levels)
Price
Qty
Total
0.05461000
9150.00000000
9,150.00
0.05462000
13877.90000000
23,027.90
0.05463000
5675.90000000
28,703.80
0.05464000
366.20000000
29,070.00
0.05465000
7324.60000000
36,394.60
0.05466000
34835.80000000
71,230.40
0.05467000
27828.80000000
99,059.20
0.05468000
25685.80000000
124,745.00
0.05469000
16065.40000000
140,810.40
0.05470000
55685.80000000
196,496.20
0.05471000
9150.00000000
205,646.20
0.05472000
27512.60000000
233,158.80
0.05473000
9138.80000000
242,297.60
0.05474000
40903.60000000
283,201.20
0.05475000
9135.40000000
292,336.60
0.05476000
58274.60000000
350,611.20
0.05477000
17044.60000000
367,655.80
0.05478000
56934.10000000
424,589.90
0.05479000
9133.40000000
433,723.30
0.05480000
25685.80000000
459,409.10
|
||||||
| 2026-06-14 22:06:22 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667096733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4400.60000000
4,400.60
0.05456000
10163.50000000
14,564.10
0.05454000
19703.90000000
34,268.00
0.05453000
7608.90000000
41,876.90
0.05452000
3731.50000000
45,608.40
0.05451000
28885.80000000
74,494.20
0.05450000
33362.50000000
107,856.70
0.05449000
24332.50000000
132,189.20
0.05448000
24326.80000000
156,516.00
0.05447000
70903.60000000
227,419.60
0.05446000
78484.90000000
305,904.50
0.05445000
42370.20000000
348,274.70
0.05444000
1826.80000000
350,101.50
0.05443000
74675.40000000
424,776.90
0.05442000
1826.80000000
426,603.70
0.05441000
144618.80000000
571,222.50
0.05440000
11022.60000000
582,245.10
0.05439000
38261.60000000
620,506.70
0.05438000
9195.30000000
629,702.00
0.05437000
3475.10000000
633,177.10
Asks (20 levels)
Price
Qty
Total
0.05461000
9150.00000000
9,150.00
0.05462000
13877.90000000
23,027.90
0.05463000
5675.90000000
28,703.80
0.05464000
366.20000000
29,070.00
0.05465000
7324.60000000
36,394.60
0.05466000
34835.80000000
71,230.40
0.05467000
27828.80000000
99,059.20
0.05468000
25685.80000000
124,745.00
0.05469000
16065.40000000
140,810.40
0.05470000
55685.80000000
196,496.20
0.05471000
9150.00000000
205,646.20
0.05472000
27512.60000000
233,158.80
0.05473000
9138.80000000
242,297.60
0.05474000
40903.60000000
283,201.20
0.05475000
9135.40000000
292,336.60
0.05476000
58274.60000000
350,611.20
0.05477000
17044.60000000
367,655.80
0.05478000
56934.10000000
424,589.90
0.05479000
9133.40000000
433,723.30
0.05480000
25685.80000000
459,409.10
|
||||||
| 2026-06-14 22:06:21 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667096724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4400.60000000
4,400.60
0.05456000
10163.50000000
14,564.10
0.05455000
4488.10000000
19,052.20
0.05454000
19703.90000000
38,756.10
0.05453000
7608.90000000
46,365.00
0.05452000
3731.50000000
50,096.50
0.05451000
28885.80000000
78,982.30
0.05450000
33362.50000000
112,344.80
0.05449000
24332.50000000
136,677.30
0.05448000
24326.80000000
161,004.10
0.05447000
70903.60000000
231,907.70
0.05446000
78484.90000000
310,392.60
0.05445000
42370.20000000
352,762.80
0.05444000
1826.80000000
354,589.60
0.05443000
74675.40000000
429,265.00
0.05442000
3469.10000000
432,734.10
0.05441000
144618.80000000
577,352.90
0.05440000
11022.60000000
588,375.50
0.05439000
38261.60000000
626,637.10
0.05438000
9195.30000000
635,832.40
Asks (20 levels)
Price
Qty
Total
0.05461000
9150.00000000
9,150.00
0.05462000
13877.90000000
23,027.90
0.05463000
1098.50000000
24,126.40
0.05464000
4942.90000000
29,069.30
0.05465000
7324.60000000
36,393.90
0.05466000
34835.80000000
71,229.70
0.05467000
27828.80000000
99,058.50
0.05468000
25685.80000000
124,744.30
0.05469000
16065.40000000
140,809.70
0.05470000
55685.80000000
196,495.50
0.05471000
9150.00000000
205,645.50
0.05472000
27512.60000000
233,158.10
0.05473000
9138.80000000
242,296.90
0.05474000
25685.80000000
267,982.70
0.05475000
9135.40000000
277,118.10
0.05476000
58274.60000000
335,392.70
0.05477000
17044.60000000
352,437.30
0.05478000
56934.10000000
409,371.40
0.05479000
9133.40000000
418,504.80
0.05480000
25685.80000000
444,190.60
|
||||||
| 2026-06-14 22:06:18 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667096708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4400.60000000
4,400.60
0.05456000
10163.50000000
14,564.10
0.05455000
4488.10000000
19,052.20
0.05454000
4486.10000000
23,538.30
0.05453000
4486.50000000
28,024.80
0.05452000
3731.50000000
31,756.30
0.05451000
28885.80000000
60,642.10
0.05450000
33362.50000000
94,004.60
0.05449000
24332.50000000
118,337.10
0.05448000
24326.80000000
142,663.90
0.05447000
70903.60000000
213,567.50
0.05446000
78484.90000000
292,052.40
0.05445000
42370.20000000
334,422.60
0.05444000
1826.80000000
336,249.40
0.05443000
74675.40000000
410,924.80
0.05442000
3469.10000000
414,393.90
0.05441000
144618.80000000
559,012.70
0.05440000
11022.60000000
570,035.30
0.05439000
38261.60000000
608,296.90
0.05438000
9195.30000000
617,492.20
Asks (20 levels)
Price
Qty
Total
0.05461000
9150.00000000
9,150.00
0.05463000
4675.20000000
13,825.20
0.05464000
9439.90000000
23,265.10
0.05465000
7324.60000000
30,589.70
0.05466000
34835.80000000
65,425.50
0.05467000
27828.80000000
93,254.30
0.05468000
25685.80000000
118,940.10
0.05469000
16065.40000000
135,005.50
0.05470000
55685.80000000
190,691.30
0.05471000
9150.00000000
199,841.30
0.05472000
27512.60000000
227,353.90
0.05473000
9138.80000000
236,492.70
0.05474000
25685.80000000
262,178.50
0.05475000
9135.40000000
271,313.90
0.05476000
43056.80000000
314,370.70
0.05477000
1826.80000000
316,197.50
0.05478000
41716.30000000
357,913.80
0.05479000
9133.40000000
367,047.20
0.05480000
25685.80000000
392,733.00
0.05481000
26173.80000000
418,906.80
|
||||||
| 2026-06-14 22:06:17 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667096701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4492.20000000
4,492.20
0.05456000
10163.50000000
14,655.70
0.05455000
4488.10000000
19,143.80
0.05454000
4486.10000000
23,629.90
0.05453000
4486.50000000
28,116.40
0.05452000
7745.60000000
35,862.00
0.05451000
28885.80000000
64,747.80
0.05450000
33362.50000000
98,110.30
0.05449000
24332.50000000
122,442.80
0.05448000
24326.80000000
146,769.60
0.05447000
70903.60000000
217,673.20
0.05446000
78484.90000000
296,158.10
0.05445000
42370.20000000
338,528.30
0.05444000
1826.80000000
340,355.10
0.05443000
74675.40000000
415,030.50
0.05442000
1826.80000000
416,857.30
0.05441000
144618.80000000
561,476.10
0.05440000
11022.60000000
572,498.70
0.05439000
38261.60000000
610,760.30
0.05438000
9195.30000000
619,955.60
Asks (20 levels)
Price
Qty
Total
0.05461000
9150.00000000
9,150.00
0.05463000
1098.50000000
10,248.50
0.05464000
9439.90000000
19,688.40
0.05465000
7324.60000000
27,013.00
0.05466000
34835.80000000
61,848.80
0.05467000
27828.80000000
89,677.60
0.05468000
25685.80000000
115,363.40
0.05469000
16065.40000000
131,428.80
0.05470000
55685.80000000
187,114.60
0.05471000
9150.00000000
196,264.60
0.05472000
27512.60000000
223,777.20
0.05473000
9138.80000000
232,916.00
0.05474000
25685.80000000
258,601.80
0.05475000
9135.40000000
267,737.20
0.05476000
43056.80000000
310,794.00
0.05477000
1826.80000000
312,620.80
0.05478000
41716.30000000
354,337.10
0.05479000
9133.40000000
363,470.50
0.05480000
25685.80000000
389,156.30
0.05481000
26173.80000000
415,330.10
|
||||||
| 2026-06-14 22:06:16 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667096695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4492.20000000
4,492.20
0.05456000
5581.00000000
10,073.20
0.05455000
4488.10000000
14,561.30
0.05454000
4486.10000000
19,047.40
0.05453000
4486.50000000
23,533.90
0.05452000
7745.60000000
31,279.50
0.05451000
28885.80000000
60,165.30
0.05450000
33362.50000000
93,527.80
0.05449000
24332.50000000
117,860.30
0.05448000
24326.80000000
142,187.10
0.05447000
70903.60000000
213,090.70
0.05446000
78484.90000000
291,575.60
0.05445000
42370.20000000
333,945.80
0.05444000
1826.80000000
335,772.60
0.05443000
74675.40000000
410,448.00
0.05442000
1826.80000000
412,274.80
0.05441000
144618.80000000
556,893.60
0.05440000
11022.60000000
567,916.20
0.05439000
38261.60000000
606,177.80
0.05438000
9195.30000000
615,373.10
Asks (20 levels)
Price
Qty
Total
0.05461000
9150.00000000
9,150.00
0.05463000
1098.50000000
10,248.50
0.05464000
26052.00000000
36,300.50
0.05465000
33322.10000000
69,622.60
0.05466000
34835.80000000
104,458.40
0.05467000
1831.30000000
106,289.70
0.05468000
25685.80000000
131,975.50
0.05469000
16065.40000000
148,040.90
0.05470000
55685.80000000
203,726.70
0.05471000
9150.00000000
212,876.70
0.05472000
27512.60000000
240,389.30
0.05473000
9138.80000000
249,528.10
0.05474000
25685.80000000
275,213.90
0.05475000
9135.40000000
284,349.30
0.05476000
43056.80000000
327,406.10
0.05477000
1826.80000000
329,232.90
0.05478000
41716.30000000
370,949.20
0.05479000
9133.40000000
380,082.60
0.05480000
25685.80000000
405,768.40
0.05481000
26173.80000000
431,942.20
|
||||||
| 2026-06-14 22:06:15 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667096694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4492.20000000
4,492.20
0.05456000
5581.00000000
10,073.20
0.05455000
4488.10000000
14,561.30
0.05454000
4486.10000000
19,047.40
0.05453000
4486.50000000
23,533.90
0.05452000
7745.60000000
31,279.50
0.05451000
28885.80000000
60,165.30
0.05450000
33362.50000000
93,527.80
0.05449000
24332.50000000
117,860.30
0.05448000
24326.80000000
142,187.10
0.05447000
70903.60000000
213,090.70
0.05446000
78484.90000000
291,575.60
0.05445000
42370.20000000
333,945.80
0.05444000
1826.80000000
335,772.60
0.05443000
74675.40000000
410,448.00
0.05442000
3469.10000000
413,917.10
0.05441000
144618.80000000
558,535.90
0.05440000
11022.60000000
569,558.50
0.05439000
38261.60000000
607,820.10
0.05438000
9195.30000000
617,015.40
Asks (20 levels)
Price
Qty
Total
0.05461000
9150.00000000
9,150.00
0.05463000
1098.50000000
10,248.50
0.05464000
26052.00000000
36,300.50
0.05465000
33322.10000000
69,622.60
0.05466000
34835.80000000
104,458.40
0.05467000
1831.30000000
106,289.70
0.05468000
25685.80000000
131,975.50
0.05469000
16065.40000000
148,040.90
0.05470000
55685.80000000
203,726.70
0.05471000
9150.00000000
212,876.70
0.05472000
27512.60000000
240,389.30
0.05473000
9138.80000000
249,528.10
0.05474000
25685.80000000
275,213.90
0.05475000
9135.40000000
284,349.30
0.05476000
43056.80000000
327,406.10
0.05477000
1826.80000000
329,232.90
0.05478000
41716.30000000
370,949.20
0.05479000
9133.40000000
380,082.60
0.05480000
25685.80000000
405,768.40
0.05481000
26173.80000000
431,942.20
|
||||||
| 2026-06-14 22:06:14 | 0.0546 | 0.0546 | 0.0001 | 0.092% | 667096676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4482.50000000
4,482.50
0.05455000
9072.00000000
13,554.50
0.05454000
5585.10000000
19,139.60
0.05453000
4486.50000000
23,626.10
0.05452000
3731.50000000
27,357.60
0.05451000
28885.80000000
56,243.40
0.05450000
33362.50000000
89,605.90
0.05449000
24332.50000000
113,938.40
0.05448000
24326.80000000
138,265.20
0.05447000
70903.60000000
209,168.80
0.05446000
68988.10000000
278,156.90
0.05445000
42370.20000000
320,527.10
0.05444000
1826.80000000
322,353.90
0.05443000
74675.40000000
397,029.30
0.05442000
1826.80000000
398,856.10
0.05441000
82118.80000000
480,974.90
0.05440000
73522.60000000
554,497.50
0.05439000
38261.60000000
592,759.10
0.05438000
9195.30000000
601,954.40
0.05437000
3475.10000000
605,429.50
Asks (20 levels)
Price
Qty
Total
0.05461000
17579.70000000
17,579.70
0.05462000
4578.40000000
22,158.10
0.05464000
26052.00000000
48,210.10
0.05465000
33322.10000000
81,532.20
0.05466000
34835.80000000
116,368.00
0.05467000
1831.30000000
118,199.30
0.05468000
55685.80000000
173,885.10
0.05469000
16065.40000000
189,950.50
0.05470000
25685.80000000
215,636.30
0.05471000
9150.00000000
224,786.30
0.05472000
27512.60000000
252,298.90
0.05473000
9138.80000000
261,437.70
0.05474000
25685.80000000
287,123.50
0.05475000
9135.40000000
296,258.90
0.05476000
43056.80000000
339,315.70
0.05477000
1826.80000000
341,142.50
0.05478000
41716.30000000
382,858.80
0.05479000
9133.40000000
391,992.20
0.05480000
25685.80000000
417,678.00
0.05481000
26173.80000000
443,851.80
|
||||||
| 2026-06-14 22:06:13 | 0.0546 | 0.0546 | 0.0001 | 0.092% | 667096629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
9065.70000000
9,065.70
0.05455000
5582.50000000
14,648.20
0.05454000
4473.30000000
19,121.50
0.05453000
3574.50000000
22,696.00
0.05452000
8106.90000000
30,802.90
0.05451000
28493.60000000
59,296.50
0.05450000
55862.50000000
115,159.00
0.05449000
16832.50000000
131,991.50
0.05448000
31826.80000000
163,818.30
0.05447000
63403.60000000
227,221.90
0.05446000
53988.10000000
281,210.00
0.05445000
34870.20000000
316,080.20
0.05444000
1826.80000000
317,907.00
0.05443000
74675.40000000
392,582.40
0.05442000
1826.80000000
394,409.20
0.05441000
82118.80000000
476,528.00
0.05440000
73522.60000000
550,050.60
0.05439000
38261.60000000
588,312.20
0.05438000
9195.30000000
597,507.50
0.05437000
3475.10000000
600,982.60
Asks (20 levels)
Price
Qty
Total
0.05461000
16480.70000000
16,480.70
0.05462000
1098.80000000
17,579.50
0.05463000
4577.40000000
22,156.90
0.05464000
26052.00000000
48,208.90
0.05465000
33322.10000000
81,531.00
0.05466000
34835.80000000
116,366.80
0.05467000
1831.30000000
118,198.10
0.05468000
55685.80000000
173,883.90
0.05469000
16065.40000000
189,949.30
0.05470000
25685.80000000
215,635.10
0.05471000
9150.00000000
224,785.10
0.05472000
27512.60000000
252,297.70
0.05473000
9138.80000000
261,436.50
0.05474000
25685.80000000
287,122.30
0.05475000
9135.40000000
296,257.70
0.05476000
43056.80000000
339,314.50
0.05477000
1826.80000000
341,141.30
0.05478000
41716.30000000
382,857.60
0.05479000
9133.40000000
391,991.00
0.05480000
25685.80000000
417,676.80
|
||||||
| 2026-06-14 22:06:12 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667096605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4473.30000000
4,473.30
0.05453000
4673.70000000
9,147.00
0.05452000
3731.50000000
12,878.50
0.05451000
28493.60000000
41,372.10
0.05450000
55862.50000000
97,234.60
0.05449000
16832.50000000
114,067.10
0.05448000
31826.80000000
145,893.90
0.05447000
63403.60000000
209,297.50
0.05446000
53988.10000000
263,285.60
0.05445000
34870.20000000
298,155.80
0.05444000
1826.80000000
299,982.60
0.05443000
74675.40000000
374,658.00
0.05442000
1826.80000000
376,484.80
0.05441000
82118.80000000
458,603.60
0.05440000
73522.60000000
532,126.20
0.05439000
38261.60000000
570,387.80
0.05438000
9195.30000000
579,583.10
0.05437000
3475.10000000
583,058.20
0.05436000
18169.60000000
601,227.80
0.05435000
46066.80000000
647,294.60
Asks (20 levels)
Price
Qty
Total
0.05458000
4472.80000000
4,472.80
0.05459000
3589.90000000
8,062.70
0.05460000
5574.80000000
13,637.50
0.05461000
34937.90000000
48,575.40
0.05463000
1832.50000000
50,407.90
0.05464000
26052.00000000
76,459.90
0.05465000
33322.10000000
109,782.00
0.05466000
34835.80000000
144,617.80
0.05467000
1831.30000000
146,449.10
0.05468000
55685.80000000
202,134.90
0.05469000
16065.40000000
218,200.30
0.05470000
25685.80000000
243,886.10
0.05471000
9150.00000000
253,036.10
0.05472000
27512.60000000
280,548.70
0.05473000
9138.80000000
289,687.50
0.05474000
25685.80000000
315,373.30
0.05475000
9135.40000000
324,508.70
0.05476000
43056.80000000
367,565.50
0.05477000
1826.80000000
369,392.30
0.05478000
41716.30000000
411,108.60
|
||||||
| 2026-06-14 22:06:11 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667096581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4475.60000000
4,475.60
0.05454000
4943.30000000
9,418.90
0.05453000
3593.40000000
13,012.30
0.05452000
3731.50000000
16,743.80
0.05451000
37046.20000000
53,790.00
0.05450000
55862.50000000
109,652.50
0.05449000
16832.50000000
126,485.00
0.05448000
31826.80000000
158,311.80
0.05447000
63403.60000000
221,715.40
0.05446000
53988.10000000
275,703.50
0.05445000
34870.20000000
310,573.70
0.05444000
1826.80000000
312,400.50
0.05443000
74675.40000000
387,075.90
0.05442000
1826.80000000
388,902.70
0.05441000
82118.80000000
471,021.50
0.05440000
73522.60000000
544,544.10
0.05439000
38261.60000000
582,805.70
0.05438000
9195.30000000
592,001.00
0.05437000
3475.10000000
595,476.10
0.05436000
18169.60000000
613,645.70
Asks (20 levels)
Price
Qty
Total
0.05459000
3589.90000000
3,589.90
0.05460000
4475.60000000
8,065.50
0.05461000
36036.90000000
44,102.40
0.05464000
26052.00000000
70,154.40
0.05465000
33322.10000000
103,476.50
0.05466000
34835.80000000
138,312.30
0.05467000
1831.30000000
140,143.60
0.05468000
55685.80000000
195,829.40
0.05469000
16065.40000000
211,894.80
0.05470000
25685.80000000
237,580.60
0.05471000
9150.00000000
246,730.60
0.05472000
27512.60000000
274,243.20
0.05473000
9138.80000000
283,382.00
0.05474000
25685.80000000
309,067.80
0.05475000
9135.40000000
318,203.20
0.05476000
43056.80000000
361,260.00
0.05477000
1826.80000000
363,086.80
0.05478000
41716.30000000
404,803.10
0.05479000
9133.40000000
413,936.50
0.05480000
25685.80000000
439,622.30
|
||||||
| 2026-06-14 22:06:10 | 0.0546 | 0.0546 | 0.0001 | 0.092% | 667096562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4475.60000000
4,475.60
0.05454000
5743.30000000
10,218.90
0.05453000
4472.00000000
14,690.90
0.05452000
7872.20000000
22,563.10
0.05451000
37046.20000000
59,609.30
0.05450000
40644.70000000
100,254.00
0.05449000
16832.50000000
117,086.50
0.05448000
31826.80000000
148,913.30
0.05447000
48185.80000000
197,099.10
0.05446000
53988.10000000
251,087.20
0.05445000
34870.20000000
285,957.40
0.05444000
1826.80000000
287,784.20
0.05443000
74675.40000000
362,459.60
0.05442000
1826.80000000
364,286.40
0.05441000
82118.80000000
446,405.20
0.05440000
73522.60000000
519,927.80
0.05439000
38261.60000000
558,189.40
0.05438000
9195.30000000
567,384.70
0.05437000
3475.10000000
570,859.80
0.05436000
18169.60000000
589,029.40
Asks (20 levels)
Price
Qty
Total
0.05460000
4475.60000000
4,475.60
0.05461000
31457.60000000
35,933.20
0.05464000
26052.00000000
61,985.20
0.05465000
33322.10000000
95,307.30
0.05466000
34835.80000000
130,143.10
0.05467000
1831.30000000
131,974.40
0.05468000
55685.80000000
187,660.20
0.05469000
16065.40000000
203,725.60
0.05470000
25685.80000000
229,411.40
0.05471000
9150.00000000
238,561.40
0.05472000
27512.60000000
266,074.00
0.05473000
9138.80000000
275,212.80
0.05474000
25685.80000000
300,898.60
0.05475000
9135.40000000
310,034.00
0.05476000
43056.80000000
353,090.80
0.05477000
1826.80000000
354,917.60
0.05478000
41716.30000000
396,633.90
0.05479000
9133.40000000
405,767.30
0.05480000
25685.80000000
431,453.10
0.05481000
26173.80000000
457,626.90
|
||||||
| 2026-06-14 22:06:09 | 0.0546 | 0.0546 | 0.0001 | 0.092% | 667096528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4454.60000000
4,454.60
0.05454000
5571.00000000
10,025.60
0.05453000
4472.00000000
14,497.60
0.05452000
7872.20000000
22,369.80
0.05451000
37046.20000000
59,416.00
0.05450000
40644.70000000
100,060.70
0.05449000
15000.00000000
115,060.70
0.05448000
31826.80000000
146,887.50
0.05447000
48185.80000000
195,073.30
0.05446000
53988.10000000
249,061.40
0.05445000
34870.20000000
283,931.60
0.05444000
1826.80000000
285,758.40
0.05443000
74675.40000000
360,433.80
0.05442000
1826.80000000
362,260.60
0.05441000
82118.80000000
444,379.40
0.05440000
73522.60000000
517,902.00
0.05439000
38261.60000000
556,163.60
0.05438000
9195.30000000
565,358.90
0.05437000
3475.10000000
568,834.00
0.05436000
18169.60000000
587,003.60
Asks (20 levels)
Price
Qty
Total
0.05460000
4472.00000000
4,472.00
0.05461000
17579.70000000
22,051.70
0.05462000
4578.20000000
26,629.90
0.05464000
26052.00000000
52,681.90
0.05465000
33322.10000000
86,004.00
0.05466000
34835.80000000
120,839.80
0.05467000
1831.30000000
122,671.10
0.05468000
55685.80000000
178,356.90
0.05469000
16065.40000000
194,422.30
0.05470000
25685.80000000
220,108.10
0.05471000
9150.00000000
229,258.10
0.05472000
27512.60000000
256,770.70
0.05473000
9138.80000000
265,909.50
0.05474000
25685.80000000
291,595.30
0.05475000
9135.40000000
300,730.70
0.05476000
43056.80000000
343,787.50
0.05477000
1826.80000000
345,614.30
0.05478000
41716.30000000
387,330.60
0.05479000
9133.40000000
396,464.00
0.05480000
25685.80000000
422,149.80
|
||||||
| 2026-06-14 22:06:08 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667096520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4454.60000000
4,454.60
0.05454000
5571.00000000
10,025.60
0.05453000
4472.00000000
14,497.60
0.05452000
4507.40000000
19,005.00
0.05451000
37046.20000000
56,051.20
0.05450000
40644.70000000
96,695.90
0.05449000
15000.00000000
111,695.90
0.05448000
31826.80000000
143,522.70
0.05447000
48185.80000000
191,708.50
0.05446000
53988.10000000
245,696.60
0.05445000
34870.20000000
280,566.80
0.05444000
1826.80000000
282,393.60
0.05443000
74675.40000000
357,069.00
0.05442000
1826.80000000
358,895.80
0.05441000
82118.80000000
441,014.60
0.05440000
73522.60000000
514,537.20
0.05439000
38261.60000000
552,798.80
0.05438000
9195.30000000
561,994.10
0.05437000
3475.10000000
565,469.20
0.05436000
18169.60000000
583,638.80
Asks (20 levels)
Price
Qty
Total
0.05459000
4472.00000000
4,472.00
0.05460000
4472.00000000
8,944.00
0.05461000
22158.80000000
31,102.80
0.05464000
25685.80000000
56,788.60
0.05465000
33688.20000000
90,476.80
0.05466000
34835.80000000
125,312.60
0.05467000
1831.30000000
127,143.90
0.05468000
55685.80000000
182,829.70
0.05469000
16065.40000000
198,895.10
0.05470000
25685.80000000
224,580.90
0.05471000
9150.00000000
233,730.90
0.05472000
27512.60000000
261,243.50
0.05473000
9138.80000000
270,382.30
0.05474000
25685.80000000
296,068.10
0.05475000
9135.40000000
305,203.50
0.05476000
43056.80000000
348,260.30
0.05477000
1826.80000000
350,087.10
0.05478000
41716.30000000
391,803.40
0.05479000
9133.40000000
400,936.80
0.05480000
25685.80000000
426,622.60
|
||||||
| 2026-06-14 22:06:07 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667096509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4454.60000000
4,454.60
0.05454000
1099.00000000
5,553.60
0.05453000
4472.00000000
10,025.60
0.05452000
4507.40000000
14,533.00
0.05451000
37046.20000000
51,579.20
0.05450000
40644.70000000
92,223.90
0.05449000
15000.00000000
107,223.90
0.05448000
31826.80000000
139,050.70
0.05447000
48185.80000000
187,236.50
0.05446000
53988.10000000
241,224.60
0.05445000
34870.20000000
276,094.80
0.05444000
1826.80000000
277,921.60
0.05443000
74675.40000000
352,597.00
0.05442000
1826.80000000
354,423.80
0.05441000
82118.80000000
436,542.60
0.05440000
73522.60000000
510,065.20
0.05439000
38261.60000000
548,326.80
0.05438000
9195.30000000
557,522.10
0.05437000
3475.10000000
560,997.20
0.05436000
18169.60000000
579,166.80
Asks (20 levels)
Price
Qty
Total
0.05459000
4472.00000000
4,472.00
0.05460000
4472.00000000
8,944.00
0.05461000
22158.80000000
31,102.80
0.05464000
25685.80000000
56,788.60
0.05465000
33688.20000000
90,476.80
0.05466000
34835.80000000
125,312.60
0.05467000
1831.30000000
127,143.90
0.05468000
55685.80000000
182,829.70
0.05469000
16065.40000000
198,895.10
0.05470000
25685.80000000
224,580.90
0.05471000
9150.00000000
233,730.90
0.05472000
27512.60000000
261,243.50
0.05473000
9138.80000000
270,382.30
0.05474000
25685.80000000
296,068.10
0.05475000
9135.40000000
305,203.50
0.05476000
43056.80000000
348,260.30
0.05477000
1826.80000000
350,087.10
0.05478000
41716.30000000
391,803.40
0.05479000
9133.40000000
400,936.80
0.05480000
25685.80000000
426,622.60
|
||||||
| 2026-06-14 22:06:06 | 0.0546 | 0.0546 | 0.0001 | 0.092% | 667096496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4454.60000000
4,454.60
0.05454000
1099.00000000
5,553.60
0.05452000
4507.40000000
10,061.00
0.05451000
16650.00000000
26,711.00
0.05450000
40644.70000000
67,355.70
0.05449000
15000.00000000
82,355.70
0.05448000
31826.80000000
114,182.50
0.05447000
48185.80000000
162,368.30
0.05446000
63490.40000000
225,858.70
0.05445000
34870.20000000
260,728.90
0.05444000
1826.80000000
262,555.70
0.05443000
74675.40000000
337,231.10
0.05442000
1826.80000000
339,057.90
0.05441000
82118.80000000
421,176.70
0.05440000
73522.60000000
494,699.30
0.05439000
38261.60000000
532,960.90
0.05438000
9195.30000000
542,156.20
0.05437000
3475.10000000
545,631.30
0.05436000
18169.60000000
563,800.90
0.05435000
46066.80000000
609,867.70
Asks (20 levels)
Price
Qty
Total
0.05460000
4472.00000000
4,472.00
0.05461000
17579.70000000
22,051.70
0.05462000
4578.50000000
26,630.20
0.05463000
4466.00000000
31,096.20
0.05464000
25685.80000000
56,782.00
0.05465000
33688.20000000
90,470.20
0.05466000
34835.80000000
125,306.00
0.05467000
1831.30000000
127,137.30
0.05468000
55685.80000000
182,823.10
0.05469000
16065.40000000
198,888.50
0.05470000
25685.80000000
224,574.30
0.05471000
9150.00000000
233,724.30
0.05472000
27512.60000000
261,236.90
0.05473000
9138.80000000
270,375.70
0.05474000
25685.80000000
296,061.50
0.05475000
9135.40000000
305,196.90
0.05476000
43056.80000000
348,253.70
0.05477000
1826.80000000
350,080.50
0.05478000
41716.30000000
391,796.80
0.05479000
9133.40000000
400,930.20
|
||||||
| 2026-06-14 22:06:05 | 0.0546 | 0.0546 | 0.0001 | 0.092% | 667096476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
9037.60000000
9,037.60
0.05455000
5553.40000000
14,591.00
0.05454000
3455.10000000
18,046.10
0.05453000
4242.00000000
22,288.10
0.05452000
4747.20000000
27,035.30
0.05451000
16650.00000000
43,685.30
0.05450000
40644.70000000
84,330.00
0.05449000
15000.00000000
99,330.00
0.05448000
31826.80000000
131,156.80
0.05447000
48185.80000000
179,342.60
0.05446000
63490.40000000
242,833.00
0.05445000
34870.20000000
277,703.20
0.05444000
1826.80000000
279,530.00
0.05443000
74675.40000000
354,205.40
0.05442000
1826.80000000
356,032.20
0.05441000
56433.00000000
412,465.20
0.05440000
73522.60000000
485,987.80
0.05439000
38261.60000000
524,249.40
0.05438000
9195.30000000
533,444.70
0.05437000
3475.10000000
536,919.80
Asks (20 levels)
Price
Qty
Total
0.05461000
9150.00000000
9,150.00
0.05462000
3972.50000000
13,122.50
0.05463000
10142.40000000
23,264.90
0.05464000
25685.80000000
48,950.70
0.05465000
7690.70000000
56,641.40
0.05466000
34835.80000000
91,477.20
0.05467000
1831.30000000
93,308.50
0.05468000
55685.80000000
148,994.30
0.05469000
16065.40000000
165,059.70
0.05470000
25685.80000000
190,745.50
0.05471000
9150.00000000
199,895.50
0.05472000
27512.60000000
227,408.10
0.05473000
9138.80000000
236,546.90
0.05474000
25685.80000000
262,232.70
0.05475000
9135.40000000
271,368.10
0.05476000
43056.80000000
314,424.90
0.05477000
1826.80000000
316,251.70
0.05478000
41716.30000000
357,968.00
0.05479000
9133.40000000
367,101.40
0.05480000
25685.80000000
392,787.20
|
||||||
| 2026-06-14 22:06:04 | 0.0545 | 0.0546 | 0.0001 | 0.092% | 667096375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3455.10000000
3,455.10
0.05453000
13184.70000000
16,639.80
0.05452000
26230.80000000
42,870.60
0.05451000
31650.00000000
74,520.60
0.05450000
40644.70000000
115,165.30
0.05449000
22500.00000000
137,665.30
0.05448000
9326.80000000
146,992.10
0.05446000
46488.10000000
193,480.20
0.05445000
34870.20000000
228,350.40
0.05444000
1826.80000000
230,177.20
0.05443000
74675.40000000
304,852.60
0.05442000
1826.80000000
306,679.40
0.05441000
56433.00000000
363,112.40
0.05440000
11022.60000000
374,135.00
0.05439000
100761.60000000
474,896.60
0.05438000
9195.30000000
484,091.90
0.05437000
3475.10000000
487,567.00
0.05436000
18169.60000000
505,736.60
0.05435000
46066.80000000
551,803.40
0.05434000
3446.00000000
555,249.40
Asks (20 levels)
Price
Qty
Total
0.05459000
4447.90000000
4,447.90
0.05460000
16692.20000000
21,140.10
0.05461000
9150.00000000
30,290.10
0.05463000
6267.30000000
36,557.40
0.05464000
25685.80000000
62,243.20
0.05465000
7324.60000000
69,567.80
0.05466000
35202.10000000
104,769.90
0.05467000
1831.30000000
106,601.20
0.05468000
26283.20000000
132,884.40
0.05469000
16065.40000000
148,949.80
0.05470000
55685.80000000
204,635.60
0.05471000
9150.00000000
213,785.60
0.05472000
27512.60000000
241,298.20
0.05473000
9138.80000000
250,437.00
0.05474000
25685.80000000
276,122.80
0.05475000
9135.40000000
285,258.20
0.05476000
43056.80000000
328,315.00
0.05477000
1826.80000000
330,141.80
0.05478000
41716.30000000
371,858.10
0.05479000
9133.40000000
380,991.50
|
||||||
| 2026-06-14 22:06:03 | 0.0546 | 0.0546 | 0.0001 | 0.092% | 667096323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4807.00000000
4,807.00
0.05454000
1099.00000000
5,906.00
0.05453000
28791.00000000
34,697.00
0.05452000
25864.10000000
60,561.10
0.05451000
31650.00000000
92,211.10
0.05450000
42471.50000000
134,682.60
0.05449000
22500.00000000
157,182.60
0.05448000
39326.80000000
196,509.40
0.05447000
25685.80000000
222,195.20
0.05446000
16488.10000000
238,683.30
0.05445000
36511.60000000
275,194.90
0.05444000
6007.40000000
281,202.30
0.05443000
74675.40000000
355,877.70
0.05442000
1826.80000000
357,704.50
0.05441000
56433.00000000
414,137.50
0.05440000
11022.60000000
425,160.10
0.05439000
100761.60000000
525,921.70
0.05438000
9195.30000000
535,117.00
0.05436000
8970.60000000
544,087.60
0.05435000
41883.20000000
585,970.80
Asks (20 levels)
Price
Qty
Total
0.05460000
3686.50000000
3,686.50
0.05461000
10249.00000000
13,935.50
0.05462000
4074.00000000
18,009.50
0.05463000
4436.00000000
22,445.50
0.05464000
3556.10000000
26,001.60
0.05465000
7324.60000000
33,326.20
0.05466000
34835.80000000
68,162.00
0.05467000
2197.30000000
70,359.30
0.05468000
44226.20000000
114,585.50
0.05469000
16065.40000000
130,650.90
0.05470000
55685.80000000
186,336.70
0.05471000
9150.00000000
195,486.70
0.05472000
27512.60000000
222,999.30
0.05474000
25685.80000000
248,685.10
0.05475000
9135.40000000
257,820.50
0.05476000
43056.80000000
300,877.30
0.05477000
1826.80000000
302,704.10
0.05478000
41716.30000000
344,420.40
0.05479000
9133.40000000
353,553.80
0.05480000
25685.80000000
379,239.60
|
||||||
| 2026-06-14 22:06:02 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667096270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3618.70000000
3,618.70
0.05457000
4436.00000000
8,054.70
0.05456000
1098.50000000
9,153.20
0.05455000
9390.50000000
18,543.70
0.05454000
7327.30000000
25,871.00
0.05453000
28791.00000000
54,662.00
0.05452000
27689.70000000
82,351.70
0.05451000
57335.80000000
139,687.50
0.05450000
42471.50000000
182,159.00
0.05449000
48185.80000000
230,344.80
0.05448000
48506.60000000
278,851.40
0.05447000
25685.80000000
304,537.20
0.05446000
16488.10000000
321,025.30
0.05445000
36511.60000000
357,536.90
0.05444000
6007.40000000
363,544.30
0.05443000
74675.40000000
438,219.70
0.05442000
64326.80000000
502,546.50
0.05441000
56433.00000000
558,979.50
0.05440000
11022.60000000
570,002.10
0.05439000
38261.60000000
608,263.70
Asks (20 levels)
Price
Qty
Total
0.05461000
9150.00000000
9,150.00
0.05463000
5534.50000000
14,684.50
0.05464000
3556.10000000
18,240.60
0.05465000
7324.60000000
25,565.20
0.05466000
9150.00000000
34,715.20
0.05467000
366.00000000
35,081.20
0.05468000
44226.20000000
79,307.40
0.05469000
16065.40000000
95,372.80
0.05470000
55685.80000000
151,058.60
0.05471000
9150.00000000
160,208.60
0.05472000
27512.60000000
187,721.20
0.05474000
25685.80000000
213,407.00
0.05475000
9135.40000000
222,542.40
0.05476000
33922.80000000
256,465.20
0.05477000
1826.80000000
258,292.00
0.05478000
41716.30000000
300,008.30
0.05479000
9133.40000000
309,141.70
0.05480000
25685.80000000
334,827.50
0.05481000
26173.80000000
361,001.30
0.05482000
25685.80000000
386,687.10
|
||||||
| 2026-06-14 22:06:01 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667096247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4580.60000000
4,580.60
0.05458000
3618.70000000
8,199.30
0.05457000
5534.30000000
13,733.60
0.05456000
4431.70000000
18,165.30
0.05455000
4802.30000000
22,967.60
0.05454000
7327.30000000
30,294.90
0.05453000
7500.00000000
37,794.90
0.05452000
27689.70000000
65,484.60
0.05451000
57335.80000000
122,820.40
0.05450000
42471.50000000
165,291.90
0.05449000
57691.70000000
222,983.60
0.05448000
48506.60000000
271,490.20
0.05447000
25685.80000000
297,176.00
0.05446000
16488.10000000
313,664.10
0.05445000
36511.60000000
350,175.70
0.05444000
6007.40000000
356,183.10
0.05443000
74675.40000000
430,858.50
0.05442000
64326.80000000
495,185.30
0.05441000
56433.00000000
551,618.30
0.05440000
11022.60000000
562,640.90
Asks (20 levels)
Price
Qty
Total
0.05463000
4436.00000000
4,436.00
0.05464000
4654.40000000
9,090.40
0.05465000
11900.30000000
20,990.70
0.05466000
9150.00000000
30,140.70
0.05467000
366.00000000
30,506.70
0.05468000
44226.20000000
74,732.90
0.05469000
16065.40000000
90,798.30
0.05470000
55685.80000000
146,484.10
0.05471000
9150.00000000
155,634.10
0.05472000
27512.60000000
183,146.70
0.05474000
25685.80000000
208,832.50
0.05475000
9135.40000000
217,967.90
0.05476000
33922.80000000
251,890.70
0.05477000
1826.80000000
253,717.50
0.05478000
41716.30000000
295,433.80
0.05479000
9133.40000000
304,567.20
0.05480000
25685.80000000
330,253.00
0.05481000
26173.80000000
356,426.80
0.05482000
25685.80000000
382,112.60
0.05483000
33463.70000000
415,576.30
|
||||||
| 2026-06-14 22:06:00 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667096164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4579.60000000
4,579.60
0.05459000
4284.20000000
8,863.80
0.05458000
5477.60000000
14,341.40
0.05457000
16032.10000000
30,373.50
0.05455000
4802.70000000
35,176.20
0.05454000
7327.30000000
42,503.50
0.05453000
55011.40000000
97,514.90
0.05452000
27689.70000000
125,204.60
0.05451000
57335.80000000
182,540.40
0.05450000
72471.50000000
255,011.90
0.05449000
57692.30000000
312,704.20
0.05448000
18506.60000000
331,210.80
0.05447000
25685.80000000
356,896.60
0.05446000
16488.10000000
373,384.70
0.05445000
97370.20000000
470,754.90
0.05444000
6007.40000000
476,762.30
0.05443000
74675.40000000
551,437.70
0.05442000
3469.10000000
554,906.80
0.05441000
56433.00000000
611,339.80
0.05440000
11022.60000000
622,362.40
Asks (20 levels)
Price
Qty
Total
0.05464000
4426.20000000
4,426.20
0.05465000
26505.90000000
30,932.10
0.05466000
9150.00000000
40,082.10
0.05467000
4940.60000000
45,022.70
0.05468000
43628.80000000
88,651.50
0.05469000
16065.40000000
104,716.90
0.05470000
25685.80000000
130,402.70
0.05471000
9150.00000000
139,552.70
0.05472000
27512.60000000
167,065.30
0.05474000
55685.80000000
222,751.10
0.05475000
9135.40000000
231,886.50
0.05476000
33922.80000000
265,809.30
0.05477000
1826.80000000
267,636.10
0.05478000
41716.30000000
309,352.40
0.05479000
9133.40000000
318,485.80
0.05480000
25685.80000000
344,171.60
0.05481000
26173.80000000
370,345.40
0.05482000
25685.80000000
396,031.20
0.05483000
33463.70000000
429,494.90
0.05484000
40903.60000000
470,398.50
|
||||||
| 2026-06-14 22:05:59 | 0.0546 | 0.0546 | 0.0001 | 0.092% | 667096155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
8864.70000000
8,864.70
0.05458000
5477.60000000
14,342.30
0.05457000
16032.10000000
30,374.40
0.05455000
366.30000000
30,740.70
0.05454000
7327.30000000
38,068.00
0.05453000
55011.40000000
93,079.40
0.05452000
27689.70000000
120,769.10
0.05451000
57335.80000000
178,104.90
0.05450000
72471.50000000
250,576.40
0.05449000
57692.30000000
308,268.70
0.05448000
18506.60000000
326,775.30
0.05447000
25685.80000000
352,461.10
0.05446000
16488.10000000
368,949.20
0.05445000
97370.20000000
466,319.40
0.05444000
6007.40000000
472,326.80
0.05443000
74675.40000000
547,002.20
0.05442000
3469.10000000
550,471.30
0.05441000
56433.00000000
606,904.30
0.05440000
11022.60000000
617,926.90
0.05439000
38261.60000000
656,188.50
Asks (20 levels)
Price
Qty
Total
0.05464000
4426.20000000
4,426.20
0.05465000
12628.00000000
17,054.20
0.05466000
9150.00000000
26,204.20
0.05467000
4940.60000000
31,144.80
0.05468000
25685.80000000
56,830.60
0.05469000
16065.40000000
72,896.00
0.05470000
25685.80000000
98,581.80
0.05471000
9150.00000000
107,731.80
0.05472000
27512.60000000
135,244.40
0.05474000
55685.80000000
190,930.20
0.05475000
9135.40000000
200,065.60
0.05476000
33922.80000000
233,988.40
0.05477000
1826.80000000
235,815.20
0.05478000
41716.30000000
277,531.50
0.05479000
9133.40000000
286,664.90
0.05480000
25685.80000000
312,350.70
0.05481000
26173.80000000
338,524.50
0.05482000
25685.80000000
364,210.30
0.05483000
33463.70000000
397,674.00
0.05484000
40903.60000000
438,577.60
|
||||||
| 2026-06-14 22:05:58 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667096109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4577.60000000
4,577.60
0.05460000
5523.10000000
10,100.70
0.05459000
7689.90000000
17,790.60
0.05458000
13529.50000000
31,320.10
0.05457000
16032.10000000
47,352.20
0.05455000
366.30000000
47,718.50
0.05454000
7327.30000000
55,045.80
0.05453000
32323.00000000
87,368.80
0.05452000
27689.70000000
115,058.50
0.05451000
57335.80000000
172,394.30
0.05450000
72471.50000000
244,865.80
0.05449000
57692.30000000
302,558.10
0.05448000
18506.60000000
321,064.70
0.05447000
25685.80000000
346,750.50
0.05446000
16488.10000000
363,238.60
0.05445000
99011.60000000
462,250.20
0.05444000
6007.40000000
468,257.60
0.05443000
74675.40000000
542,933.00
0.05442000
1826.80000000
544,759.80
0.05441000
56433.00000000
601,192.80
Asks (20 levels)
Price
Qty
Total
0.05466000
9150.00000000
9,150.00
0.05467000
1463.70000000
10,613.70
0.05468000
25685.80000000
36,299.50
0.05469000
14234.10000000
50,533.60
0.05470000
25685.80000000
76,219.40
0.05471000
27092.90000000
103,312.30
0.05472000
27512.60000000
130,824.90
0.05474000
55685.80000000
186,510.70
0.05475000
9135.40000000
195,646.10
0.05476000
33922.80000000
229,568.90
0.05477000
1826.80000000
231,395.70
0.05478000
41716.30000000
273,112.00
0.05479000
9133.40000000
282,245.40
0.05480000
25685.80000000
307,931.20
0.05481000
26173.80000000
334,105.00
0.05482000
25685.80000000
359,790.80
0.05483000
33463.70000000
393,254.50
0.05484000
40903.60000000
434,158.10
0.05485000
15217.80000000
449,375.90
0.05486000
43953.00000000
493,328.90
|
||||||
| 2026-06-14 22:05:57 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667096056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4580.60000000
4,580.60
0.05458000
4379.50000000
8,960.10
0.05457000
21983.80000000
30,943.90
0.05455000
366.30000000
31,310.20
0.05454000
7327.30000000
38,637.50
0.05453000
7500.00000000
46,137.50
0.05452000
27689.70000000
73,827.20
0.05451000
31650.00000000
105,477.20
0.05450000
72471.50000000
177,948.70
0.05449000
57692.30000000
235,641.00
0.05448000
18506.60000000
254,147.60
0.05447000
25685.80000000
279,833.40
0.05446000
16488.10000000
296,321.50
0.05445000
217679.60000000
514,001.10
0.05444000
6007.40000000
520,008.50
0.05443000
137175.40000000
657,183.90
0.05442000
1826.80000000
659,010.70
0.05441000
56433.00000000
715,443.70
0.05440000
11022.60000000
726,466.30
0.05439000
38261.60000000
764,727.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1040.00000000
1,040.00
0.05463000
4396.40000000
5,436.40
0.05464000
5494.70000000
10,931.10
0.05465000
33009.10000000
43,940.20
0.05466000
35794.20000000
79,734.40
0.05467000
366.00000000
80,100.40
0.05468000
27516.20000000
107,616.60
0.05469000
14234.10000000
121,850.70
0.05470000
25685.80000000
147,536.50
0.05471000
9150.00000000
156,686.50
0.05472000
57512.60000000
214,199.10
0.05474000
25685.80000000
239,884.90
0.05475000
9135.40000000
249,020.30
0.05476000
33922.80000000
282,943.10
0.05477000
1826.80000000
284,769.90
0.05478000
41716.30000000
326,486.20
0.05479000
9133.40000000
335,619.60
0.05480000
25685.80000000
361,305.40
0.05481000
26173.80000000
387,479.20
0.05482000
25685.80000000
413,165.00
|
||||||
| 2026-06-14 22:05:56 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667096055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4580.60000000
4,580.60
0.05458000
4379.50000000
8,960.10
0.05457000
21983.80000000
30,943.90
0.05455000
366.30000000
31,310.20
0.05454000
7327.30000000
38,637.50
0.05453000
7500.00000000
46,137.50
0.05452000
27689.70000000
73,827.20
0.05451000
31650.00000000
105,477.20
0.05450000
72471.50000000
177,948.70
0.05449000
48185.80000000
226,134.50
0.05448000
18506.60000000
244,641.10
0.05447000
25685.80000000
270,326.90
0.05446000
16488.10000000
286,815.00
0.05445000
217679.60000000
504,494.60
0.05444000
6007.40000000
510,502.00
0.05443000
137175.40000000
647,677.40
0.05442000
1826.80000000
649,504.20
0.05441000
56433.00000000
705,937.20
0.05440000
11022.60000000
716,959.80
0.05439000
38261.60000000
755,221.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1040.00000000
1,040.00
0.05463000
4396.40000000
5,436.40
0.05464000
5494.70000000
10,931.10
0.05465000
33009.10000000
43,940.20
0.05466000
35794.20000000
79,734.40
0.05467000
366.00000000
80,100.40
0.05468000
27516.20000000
107,616.60
0.05469000
14234.10000000
121,850.70
0.05470000
25685.80000000
147,536.50
0.05471000
9150.00000000
156,686.50
0.05472000
57512.60000000
214,199.10
0.05474000
25685.80000000
239,884.90
0.05475000
9135.40000000
249,020.30
0.05476000
33922.80000000
282,943.10
0.05477000
1826.80000000
284,769.90
0.05478000
41716.30000000
326,486.20
0.05479000
9133.40000000
335,619.60
0.05480000
25685.80000000
361,305.40
0.05481000
26173.80000000
387,479.20
0.05482000
25685.80000000
413,165.00
|
||||||
| 2026-06-14 22:05:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667096049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4580.60000000
4,580.60
0.05458000
4379.50000000
8,960.10
0.05457000
20885.50000000
29,845.60
0.05456000
1098.50000000
30,944.10
0.05455000
366.30000000
31,310.40
0.05454000
7327.30000000
38,637.70
0.05453000
7500.00000000
46,137.70
0.05452000
27689.70000000
73,827.40
0.05451000
31650.00000000
105,477.40
0.05450000
72471.50000000
177,948.90
0.05449000
48185.80000000
226,134.70
0.05448000
18506.60000000
244,641.30
0.05447000
25685.80000000
270,327.10
0.05446000
16488.10000000
286,815.20
0.05445000
34870.20000000
321,685.40
0.05444000
6007.40000000
327,692.80
0.05443000
137175.40000000
464,868.20
0.05442000
3469.10000000
468,337.30
0.05441000
56433.00000000
524,770.30
0.05440000
11022.60000000
535,792.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1040.00000000
1,040.00
0.05463000
5494.90000000
6,534.90
0.05464000
4396.40000000
10,931.30
0.05465000
33009.10000000
43,940.40
0.05466000
35794.20000000
79,734.60
0.05467000
366.00000000
80,100.60
0.05468000
27516.20000000
107,616.80
0.05469000
14234.10000000
121,850.90
0.05470000
25685.80000000
147,536.70
0.05471000
9150.00000000
156,686.70
0.05472000
57512.60000000
214,199.30
0.05474000
25685.80000000
239,885.10
0.05475000
9135.40000000
249,020.50
0.05476000
33922.80000000
282,943.30
0.05477000
1826.80000000
284,770.10
0.05478000
41716.30000000
326,486.40
0.05479000
9133.40000000
335,619.80
0.05480000
25685.80000000
361,305.60
0.05481000
26173.80000000
387,479.40
0.05482000
25685.80000000
413,165.20
|
||||||
| 2026-06-14 22:05:54 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667096035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4580.60000000
4,580.60
0.05458000
4379.50000000
8,960.10
0.05457000
21183.80000000
30,143.90
0.05455000
366.30000000
30,510.20
0.05454000
7327.30000000
37,837.50
0.05453000
23454.50000000
61,292.00
0.05452000
27689.70000000
88,981.70
0.05451000
31650.00000000
120,631.70
0.05450000
72471.50000000
193,103.20
0.05449000
48185.80000000
241,289.00
0.05448000
18506.60000000
259,795.60
0.05447000
25685.80000000
285,481.40
0.05446000
16488.10000000
301,969.50
0.05445000
34870.20000000
336,839.70
0.05444000
6007.40000000
342,847.10
0.05443000
137175.40000000
480,022.50
0.05442000
3469.10000000
483,491.60
0.05441000
56433.00000000
539,924.60
0.05440000
11022.60000000
550,947.20
0.05439000
38261.60000000
589,208.80
Asks (20 levels)
Price
Qty
Total
0.05462000
5432.20000000
5,432.20
0.05463000
4392.20000000
9,824.40
0.05464000
1098.30000000
10,922.70
0.05465000
37585.00000000
48,507.70
0.05466000
31219.20000000
79,726.90
0.05467000
366.00000000
80,092.90
0.05468000
27516.20000000
107,609.10
0.05469000
14234.10000000
121,843.20
0.05470000
25685.80000000
147,529.00
0.05471000
9150.00000000
156,679.00
0.05472000
57512.60000000
214,191.60
0.05474000
25685.80000000
239,877.40
0.05475000
9135.40000000
249,012.80
0.05476000
33922.80000000
282,935.60
0.05477000
1826.80000000
284,762.40
0.05478000
41716.30000000
326,478.70
0.05479000
9133.40000000
335,612.10
0.05480000
25685.80000000
361,297.90
0.05481000
26173.80000000
387,471.70
0.05482000
25685.80000000
413,157.50
|
||||||
| 2026-06-14 22:05:51 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667095968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4580.50000000
4,580.50
0.05458000
5179.50000000
9,760.00
0.05457000
5490.50000000
15,250.50
0.05456000
4379.50000000
19,630.00
0.05455000
4739.40000000
24,369.40
0.05454000
11700.40000000
36,069.80
0.05453000
26447.30000000
62,517.10
0.05452000
42907.50000000
105,424.60
0.05451000
57335.80000000
162,760.40
0.05450000
72471.50000000
235,231.90
0.05449000
57746.50000000
292,978.40
0.05448000
18506.60000000
311,485.00
0.05447000
25685.80000000
337,170.80
0.05446000
16488.10000000
353,658.90
0.05445000
36511.60000000
390,170.50
0.05444000
6007.40000000
396,177.90
0.05443000
137175.40000000
533,353.30
0.05442000
1826.80000000
535,180.10
0.05441000
56433.00000000
591,613.10
0.05440000
11022.60000000
602,635.70
Asks (20 levels)
Price
Qty
Total
0.05463000
5432.20000000
5,432.20
0.05464000
19349.30000000
24,781.50
0.05465000
7323.30000000
32,104.80
0.05466000
9150.00000000
41,254.80
0.05467000
4940.20000000
46,195.00
0.05468000
27516.20000000
73,711.20
0.05469000
36303.30000000
110,014.50
0.05470000
25685.80000000
135,700.30
0.05471000
9150.00000000
144,850.30
0.05472000
57512.60000000
202,362.90
0.05474000
25685.80000000
228,048.70
0.05475000
9135.40000000
237,184.10
0.05476000
33922.80000000
271,106.90
0.05477000
1826.80000000
272,933.70
0.05478000
41716.30000000
314,650.00
0.05479000
9133.40000000
323,783.40
0.05480000
25685.80000000
349,469.20
0.05481000
26173.80000000
375,643.00
0.05482000
25685.80000000
401,328.80
0.05483000
33463.70000000
434,792.50
|
||||||
| 2026-06-14 22:05:50 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667095963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4580.50000000
4,580.50
0.05458000
5179.50000000
9,760.00
0.05457000
5490.50000000
15,250.50
0.05456000
4379.50000000
19,630.00
0.05455000
4739.40000000
24,369.40
0.05454000
11700.40000000
36,069.80
0.05453000
26447.30000000
62,517.10
0.05452000
27689.70000000
90,206.80
0.05451000
57335.80000000
147,542.60
0.05450000
72471.50000000
220,014.10
0.05449000
57746.50000000
277,760.60
0.05448000
18506.60000000
296,267.20
0.05447000
25685.80000000
321,953.00
0.05446000
16488.10000000
338,441.10
0.05445000
34870.20000000
373,311.30
0.05444000
6007.40000000
379,318.70
0.05443000
91522.00000000
470,840.70
0.05442000
3469.10000000
474,309.80
0.05441000
10779.60000000
485,089.40
0.05440000
11022.60000000
496,112.00
Asks (20 levels)
Price
Qty
Total
0.05463000
4392.20000000
4,392.20
0.05464000
19349.30000000
23,741.50
0.05465000
7323.30000000
31,064.80
0.05466000
9150.00000000
40,214.80
0.05467000
4940.20000000
45,155.00
0.05468000
27516.20000000
72,671.20
0.05469000
36303.30000000
108,974.50
0.05470000
25685.80000000
134,660.30
0.05471000
9150.00000000
143,810.30
0.05472000
57512.60000000
201,322.90
0.05474000
25685.80000000
227,008.70
0.05475000
9135.40000000
236,144.10
0.05476000
33922.80000000
270,066.90
0.05477000
1826.80000000
271,893.70
0.05478000
41716.30000000
313,610.00
0.05479000
9133.40000000
322,743.40
0.05480000
25685.80000000
348,429.20
0.05481000
26173.80000000
374,603.00
0.05482000
25685.80000000
400,288.80
0.05483000
33463.70000000
433,752.50
|
||||||
| 2026-06-14 22:05:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667095939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4578.90000000
4,578.90
0.05460000
4385.30000000
8,964.20
0.05459000
4380.00000000
13,344.20
0.05458000
5477.60000000
18,821.80
0.05457000
4379.50000000
23,201.30
0.05456000
4379.50000000
27,580.80
0.05455000
4739.40000000
32,320.20
0.05454000
11700.40000000
44,020.60
0.05453000
26447.30000000
70,467.90
0.05452000
27689.70000000
98,157.60
0.05451000
57335.80000000
155,493.40
0.05450000
72471.50000000
227,964.90
0.05449000
57746.50000000
285,711.40
0.05448000
18506.60000000
304,218.00
0.05447000
25685.80000000
329,903.80
0.05446000
16488.10000000
346,391.90
0.05445000
34870.20000000
381,262.10
0.05444000
6007.40000000
387,269.50
0.05443000
91522.00000000
478,791.50
0.05442000
3469.10000000
482,260.60
Asks (20 levels)
Price
Qty
Total
0.05464000
4373.10000000
4,373.10
0.05465000
8421.40000000
12,794.50
0.05466000
9150.00000000
21,944.50
0.05467000
366.00000000
22,310.50
0.05468000
27516.20000000
49,826.70
0.05469000
36303.30000000
86,130.00
0.05470000
25685.80000000
111,815.80
0.05471000
9150.00000000
120,965.80
0.05472000
57512.60000000
178,478.40
0.05474000
25685.80000000
204,164.20
0.05475000
9135.40000000
213,299.60
0.05476000
33922.80000000
247,222.40
0.05477000
1826.80000000
249,049.20
0.05478000
41716.30000000
290,765.50
0.05479000
9133.40000000
299,898.90
0.05480000
25685.80000000
325,584.70
0.05481000
26173.80000000
351,758.50
0.05482000
25685.80000000
377,444.30
0.05483000
33463.70000000
410,908.00
0.05484000
40903.60000000
451,811.60
|
||||||
| 2026-06-14 22:05:48 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667095931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3984.10000000
3,984.10
0.05459000
4380.00000000
8,364.10
0.05458000
5477.60000000
13,841.70
0.05457000
4379.50000000
18,221.20
0.05456000
4379.50000000
22,600.70
0.05455000
4373.10000000
26,973.80
0.05454000
12066.90000000
39,040.70
0.05453000
26447.30000000
65,488.00
0.05452000
27689.70000000
93,177.70
0.05451000
57335.80000000
150,513.50
0.05450000
72471.50000000
222,985.00
0.05449000
57746.50000000
280,731.50
0.05448000
18506.60000000
299,238.10
0.05447000
25685.80000000
324,923.90
0.05446000
16488.10000000
341,412.00
0.05445000
34870.20000000
376,282.20
0.05444000
6007.40000000
382,289.60
0.05443000
91522.00000000
473,811.60
0.05442000
3469.10000000
477,280.70
0.05441000
10779.60000000
488,060.30
Asks (20 levels)
Price
Qty
Total
0.05464000
4373.10000000
4,373.10
0.05465000
8421.40000000
12,794.50
0.05466000
9150.00000000
21,944.50
0.05467000
366.00000000
22,310.50
0.05468000
32089.90000000
54,400.40
0.05469000
36303.30000000
90,703.70
0.05470000
25685.80000000
116,389.50
0.05471000
9150.00000000
125,539.50
0.05472000
57512.60000000
183,052.10
0.05474000
25685.80000000
208,737.90
0.05475000
9135.40000000
217,873.30
0.05476000
33922.80000000
251,796.10
0.05477000
1826.80000000
253,622.90
0.05478000
41716.30000000
295,339.20
0.05479000
9133.40000000
304,472.60
0.05480000
25685.80000000
330,158.40
0.05481000
26173.80000000
356,332.20
0.05482000
25685.80000000
382,018.00
0.05483000
33463.70000000
415,481.70
0.05484000
40903.60000000
456,385.30
|
||||||