SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:07:33 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3627.70000000
3,627.70
0.05444000
35538.10000000
39,165.80
0.05443000
10908.70000000
50,074.50
0.05442000
7976.20000000
58,050.70
0.05441000
3304.30000000
61,355.00
0.05440000
48933.00000000
110,288.00
0.05439000
67284.60000000
177,572.60
0.05438000
32054.00000000
209,626.60
0.05437000
57517.10000000
267,143.70
0.05436000
38970.60000000
306,114.30
0.05435000
41883.20000000
347,997.50
0.05434000
49116.20000000
397,113.70
0.05433000
11035.60000000
408,149.30
0.05432000
45688.00000000
453,837.30
0.05431000
65978.40000000
519,815.70
0.05430000
33161.10000000
552,976.80
0.05429000
1834.60000000
554,811.40
0.05428000
34898.60000000
589,710.00
0.05426000
31710.60000000
621,420.60
0.05425000
65592.20000000
687,012.80
Asks (20 levels)
Price
Qty
Total
0.05449000
4689.00000000
4,689.00
0.05450000
4151.20000000
8,840.20
0.05451000
28716.40000000
37,556.60
0.05452000
7343.40000000
44,900.00
0.05453000
25685.80000000
70,585.80
0.05454000
20245.10000000
90,830.90
0.05455000
25685.80000000
116,516.70
0.05456000
18687.20000000
135,203.90
0.05457000
1834.10000000
137,038.00
0.05458000
55685.80000000
192,723.80
0.05460000
39821.90000000
232,545.70
0.05461000
10982.80000000
243,528.50
0.05462000
25685.80000000
269,214.30
0.05463000
10986.00000000
280,200.30
0.05464000
25685.80000000
305,886.10
0.05465000
7321.30000000
313,207.40
0.05466000
34835.80000000
348,043.20
0.05467000
10979.20000000
359,022.40
0.05468000
27516.10000000
386,538.50
0.05469000
38414.20000000
424,952.70
|
||||||
| 2026-06-14 22:07:32 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3627.70000000
3,627.70
0.05444000
35537.70000000
39,165.40
0.05443000
10908.70000000
50,074.10
0.05442000
7976.20000000
58,050.30
0.05441000
3304.30000000
61,354.60
0.05440000
48933.00000000
110,287.60
0.05439000
92970.40000000
203,258.00
0.05438000
32054.00000000
235,312.00
0.05437000
57517.10000000
292,829.10
0.05436000
38970.60000000
331,799.70
0.05435000
41883.20000000
373,682.90
0.05434000
49116.20000000
422,799.10
0.05433000
11035.60000000
433,834.70
0.05432000
45688.00000000
479,522.70
0.05431000
64332.80000000
543,855.50
0.05430000
33161.10000000
577,016.60
0.05429000
3480.80000000
580,497.40
0.05428000
34898.60000000
615,396.00
0.05426000
6024.80000000
621,420.80
0.05425000
65592.20000000
687,013.00
Asks (20 levels)
Price
Qty
Total
0.05449000
4689.00000000
4,689.00
0.05450000
4151.20000000
8,840.20
0.05451000
24128.90000000
32,969.10
0.05452000
4586.60000000
37,555.70
0.05454000
20245.10000000
57,800.80
0.05455000
25685.80000000
83,486.60
0.05456000
18687.20000000
102,173.80
0.05457000
1834.10000000
104,007.90
0.05458000
55685.80000000
159,693.70
0.05460000
39821.90000000
199,515.60
0.05461000
10982.80000000
210,498.40
0.05462000
25685.80000000
236,184.20
0.05463000
10986.00000000
247,170.20
0.05464000
25685.80000000
272,856.00
0.05465000
7321.30000000
280,177.30
0.05466000
34835.80000000
315,013.10
0.05467000
10979.20000000
325,992.30
0.05468000
27516.10000000
353,508.40
0.05469000
38414.20000000
391,922.60
0.05470000
48801.70000000
440,724.30
|
||||||
| 2026-06-14 22:07:31 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3664.60000000
3,664.60
0.05445000
4728.50000000
8,393.10
0.05444000
29844.10000000
38,237.20
0.05443000
15502.70000000
53,739.90
0.05442000
7608.90000000
61,348.80
0.05441000
19591.70000000
80,940.50
0.05440000
32235.30000000
113,175.80
0.05439000
92970.40000000
206,146.20
0.05438000
32054.00000000
238,200.20
0.05437000
57517.10000000
295,717.30
0.05436000
38970.60000000
334,687.90
0.05435000
41883.20000000
376,571.10
0.05434000
49116.20000000
425,687.30
0.05433000
11035.60000000
436,722.90
0.05432000
45688.00000000
482,410.90
0.05431000
64332.80000000
546,743.70
0.05430000
33161.10000000
579,904.80
0.05429000
3480.80000000
583,385.60
0.05428000
34898.60000000
618,284.20
0.05426000
6024.80000000
624,309.00
Asks (20 levels)
Price
Qty
Total
0.05450000
18029.10000000
18,029.10
0.05451000
9150.00000000
27,179.10
0.05452000
5687.40000000
32,866.50
0.05454000
20245.10000000
53,111.60
0.05455000
25685.80000000
78,797.40
0.05456000
18687.20000000
97,484.60
0.05457000
1834.10000000
99,318.70
0.05458000
55685.80000000
155,004.50
0.05460000
39821.90000000
194,826.40
0.05461000
10982.80000000
205,809.20
0.05462000
25685.80000000
231,495.00
0.05463000
10986.00000000
242,481.00
0.05464000
25685.80000000
268,166.80
0.05465000
7321.30000000
275,488.10
0.05466000
34835.80000000
310,323.90
0.05467000
26197.00000000
336,520.90
0.05468000
27516.10000000
364,037.00
0.05469000
38414.20000000
402,451.20
0.05470000
48801.70000000
451,252.90
0.05471000
9150.00000000
460,402.90
|
||||||
| 2026-06-14 22:07:30 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3664.60000000
3,664.60
0.05445000
4728.50000000
8,393.10
0.05444000
19219.60000000
27,612.70
0.05443000
10908.70000000
38,521.40
0.05441000
3304.30000000
41,825.70
0.05440000
79617.60000000
121,443.30
0.05439000
92970.40000000
214,413.70
0.05438000
32054.00000000
246,467.70
0.05437000
57517.10000000
303,984.80
0.05436000
38970.60000000
342,955.40
0.05435000
41883.20000000
384,838.60
0.05434000
49116.20000000
433,954.80
0.05433000
11035.60000000
444,990.40
0.05432000
45688.00000000
490,678.40
0.05431000
64332.80000000
555,011.20
0.05430000
33161.10000000
588,172.30
0.05429000
3480.80000000
591,653.10
0.05428000
34898.60000000
626,551.70
0.05426000
6024.80000000
632,576.50
0.05425000
19938.80000000
652,515.30
Asks (20 levels)
Price
Qty
Total
0.05450000
4151.20000000
4,151.20
0.05451000
9150.00000000
13,301.20
0.05452000
9463.50000000
22,764.70
0.05453000
4672.60000000
27,437.30
0.05454000
3874.60000000
31,311.90
0.05455000
47912.90000000
79,224.80
0.05456000
18687.20000000
97,912.00
0.05457000
1834.10000000
99,746.10
0.05458000
55685.80000000
155,431.90
0.05460000
39821.90000000
195,253.80
0.05461000
10982.80000000
206,236.60
0.05462000
25685.80000000
231,922.40
0.05463000
10986.00000000
242,908.40
0.05464000
25685.80000000
268,594.20
0.05465000
7321.30000000
275,915.50
0.05466000
34835.80000000
310,751.30
0.05467000
26197.00000000
336,948.30
0.05468000
27516.10000000
364,464.40
0.05469000
23196.40000000
387,660.80
0.05470000
48801.70000000
436,462.50
|
||||||
| 2026-06-14 22:07:29 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3664.60000000
3,664.60
0.05445000
4728.50000000
8,393.10
0.05444000
14626.30000000
23,019.40
0.05443000
15502.10000000
38,521.50
0.05441000
3304.30000000
41,825.80
0.05440000
79617.60000000
121,443.40
0.05439000
92970.40000000
214,413.80
0.05438000
32054.00000000
246,467.80
0.05437000
57517.10000000
303,984.90
0.05436000
38970.60000000
342,955.50
0.05435000
41883.20000000
384,838.70
0.05434000
49116.20000000
433,954.90
0.05433000
11035.60000000
444,990.50
0.05432000
45688.00000000
490,678.50
0.05431000
64332.80000000
555,011.30
0.05430000
33161.10000000
588,172.40
0.05429000
3480.80000000
591,653.20
0.05428000
34898.60000000
626,551.80
0.05426000
6024.80000000
632,576.60
0.05425000
19938.80000000
652,515.40
Asks (20 levels)
Price
Qty
Total
0.05450000
4151.20000000
4,151.20
0.05451000
9150.00000000
13,301.20
0.05452000
9463.50000000
22,764.70
0.05453000
4672.60000000
27,437.30
0.05454000
3874.60000000
31,311.90
0.05455000
47912.90000000
79,224.80
0.05456000
18687.20000000
97,912.00
0.05457000
1834.10000000
99,746.10
0.05458000
55685.80000000
155,431.90
0.05460000
39821.90000000
195,253.80
0.05461000
10982.80000000
206,236.60
0.05462000
25685.80000000
231,922.40
0.05463000
10986.00000000
242,908.40
0.05464000
25685.80000000
268,594.20
0.05465000
7321.30000000
275,915.50
0.05466000
34835.80000000
310,751.30
0.05467000
26197.00000000
336,948.30
0.05468000
27516.10000000
364,464.40
0.05469000
23196.40000000
387,660.80
0.05470000
48801.70000000
436,462.50
|
||||||
| 2026-06-14 22:07:28 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4590.70000000
4,590.70
0.05446000
4765.20000000
9,355.90
0.05445000
3627.70000000
12,983.60
0.05444000
4690.20000000
17,673.80
0.05443000
10908.70000000
28,582.50
0.05442000
4670.90000000
33,253.40
0.05441000
3304.30000000
36,557.70
0.05440000
79617.60000000
116,175.30
0.05439000
92970.40000000
209,145.70
0.05438000
32054.00000000
241,199.70
0.05437000
57517.10000000
298,716.80
0.05436000
38970.60000000
337,687.40
0.05435000
41883.20000000
379,570.60
0.05434000
49116.20000000
428,686.80
0.05433000
11035.60000000
439,722.40
0.05432000
45688.00000000
485,410.40
0.05431000
65978.40000000
551,388.80
0.05430000
33161.10000000
584,549.90
0.05429000
1834.60000000
586,384.50
0.05428000
34898.60000000
621,283.10
Asks (20 levels)
Price
Qty
Total
0.05451000
9150.00000000
9,150.00
0.05452000
3776.10000000
12,926.10
0.05453000
5773.30000000
18,699.40
0.05454000
8459.60000000
27,159.00
0.05455000
25685.80000000
52,844.80
0.05456000
16852.10000000
69,696.90
0.05457000
19777.10000000
89,474.00
0.05458000
55685.80000000
145,159.80
0.05460000
39821.90000000
184,981.70
0.05461000
10982.80000000
195,964.50
0.05462000
25685.80000000
221,650.30
0.05463000
10986.00000000
232,636.30
0.05464000
25685.80000000
258,322.10
0.05465000
7321.30000000
265,643.40
0.05466000
34835.80000000
300,479.20
0.05467000
26197.00000000
326,676.20
0.05468000
27516.10000000
354,192.30
0.05469000
23196.40000000
377,388.70
0.05470000
48801.70000000
426,190.40
0.05471000
9150.00000000
435,340.40
|
||||||
| 2026-06-14 22:07:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667098534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4636.80000000
4,636.80
0.05447000
8877.40000000
13,514.20
0.05445000
4728.50000000
18,242.70
0.05444000
4690.20000000
22,932.90
0.05443000
10908.70000000
33,841.60
0.05442000
4670.90000000
38,512.50
0.05441000
3304.30000000
41,816.80
0.05440000
79617.60000000
121,434.40
0.05439000
92970.40000000
214,404.80
0.05438000
32054.00000000
246,458.80
0.05437000
57517.10000000
303,975.90
0.05436000
38970.60000000
342,946.50
0.05435000
41883.20000000
384,829.70
0.05434000
49116.20000000
433,945.90
0.05433000
11035.60000000
444,981.50
0.05432000
45688.00000000
490,669.50
0.05431000
3478.40000000
494,147.90
0.05430000
95661.10000000
589,809.00
0.05429000
1834.60000000
591,643.60
0.05428000
34898.60000000
626,542.20
Asks (20 levels)
Price
Qty
Total
0.05451000
9150.00000000
9,150.00
0.05452000
1100.80000000
10,250.80
0.05453000
5039.50000000
15,290.30
0.05454000
3874.60000000
19,164.90
0.05455000
25685.80000000
44,850.70
0.05456000
21069.30000000
65,920.00
0.05457000
19777.10000000
85,697.10
0.05458000
55685.80000000
141,382.90
0.05460000
39821.90000000
181,204.80
0.05461000
10982.80000000
192,187.60
0.05462000
25685.80000000
217,873.40
0.05463000
10986.00000000
228,859.40
0.05464000
25685.80000000
254,545.20
0.05465000
7321.30000000
261,866.50
0.05466000
34835.80000000
296,702.30
0.05467000
26197.00000000
322,899.30
0.05468000
27516.10000000
350,415.40
0.05469000
23196.40000000
373,611.80
0.05470000
48801.70000000
422,413.50
0.05471000
9150.00000000
431,563.50
|
||||||
| 2026-06-14 22:07:26 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
8877.40000000
8,877.40
0.05446000
4017.30000000
12,894.70
0.05445000
1100.80000000
13,995.50
0.05444000
4690.20000000
18,685.70
0.05443000
7346.10000000
26,031.80
0.05442000
4670.90000000
30,702.70
0.05441000
7994.50000000
38,697.20
0.05440000
79617.60000000
118,314.80
0.05439000
67284.60000000
185,599.40
0.05438000
32054.00000000
217,653.40
0.05437000
57517.10000000
275,170.50
0.05436000
38970.60000000
314,141.10
0.05435000
41883.20000000
356,024.30
0.05434000
49116.20000000
405,140.50
0.05433000
11035.60000000
416,176.10
0.05432000
45688.00000000
461,864.10
0.05431000
3478.40000000
465,342.50
0.05430000
95661.10000000
561,003.60
0.05429000
1834.60000000
562,838.20
0.05428000
34898.60000000
597,736.80
Asks (20 levels)
Price
Qty
Total
0.05451000
9150.00000000
9,150.00
0.05452000
4754.40000000
13,904.40
0.05453000
5039.50000000
18,943.90
0.05454000
22528.00000000
41,471.90
0.05455000
27520.40000000
68,992.30
0.05456000
16485.40000000
85,477.70
0.05457000
1834.10000000
87,311.80
0.05458000
55685.80000000
142,997.60
0.05460000
39821.90000000
182,819.50
0.05461000
10982.80000000
193,802.30
0.05462000
25685.80000000
219,488.10
0.05463000
10986.00000000
230,474.10
0.05464000
25685.80000000
256,159.90
0.05465000
7321.30000000
263,481.20
0.05466000
34835.80000000
298,317.00
0.05467000
26197.00000000
324,514.00
0.05468000
27516.10000000
352,030.10
0.05469000
23196.40000000
375,226.50
0.05470000
48801.70000000
424,028.20
0.05471000
9150.00000000
433,178.20
|
||||||
| 2026-06-14 22:07:25 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
8608.80000000
8,608.80
0.05445000
1100.80000000
9,709.60
0.05444000
3810.10000000
13,519.70
0.05443000
7346.10000000
20,865.80
0.05442000
4670.90000000
25,536.70
0.05441000
7975.20000000
33,511.90
0.05440000
79617.60000000
113,129.50
0.05439000
67284.60000000
180,414.10
0.05438000
32054.00000000
212,468.10
0.05437000
57517.10000000
269,985.20
0.05436000
38970.60000000
308,955.80
0.05435000
41883.20000000
350,839.00
0.05434000
49116.20000000
399,955.20
0.05433000
11035.60000000
410,990.80
0.05432000
45688.00000000
456,678.80
0.05431000
3478.40000000
460,157.20
0.05430000
95661.10000000
555,818.30
0.05429000
1834.60000000
557,652.90
0.05428000
34898.60000000
592,551.50
0.05426000
6024.80000000
598,576.30
Asks (20 levels)
Price
Qty
Total
0.05450000
4657.60000000
4,657.60
0.05451000
9150.00000000
13,807.60
0.05452000
8440.20000000
22,247.80
0.05453000
4952.70000000
27,200.50
0.05454000
17943.00000000
45,143.50
0.05455000
27520.40000000
72,663.90
0.05456000
16485.40000000
89,149.30
0.05457000
1834.10000000
90,983.40
0.05458000
55685.80000000
146,669.20
0.05460000
39821.90000000
186,491.10
0.05461000
20141.00000000
206,632.10
0.05462000
25685.80000000
232,317.90
0.05463000
10986.00000000
243,303.90
0.05464000
25685.80000000
268,989.70
0.05465000
7321.30000000
276,311.00
0.05466000
34835.80000000
311,146.80
0.05467000
26197.00000000
337,343.80
0.05468000
27516.10000000
364,859.90
0.05469000
23196.40000000
388,056.30
0.05470000
48801.70000000
436,858.00
|
||||||
| 2026-06-14 22:07:24 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
8608.80000000
8,608.80
0.05445000
5315.90000000
13,924.70
0.05444000
3810.10000000
17,734.80
0.05443000
7346.10000000
25,080.90
0.05442000
4670.90000000
29,751.80
0.05441000
3304.30000000
33,056.10
0.05440000
79617.60000000
112,673.70
0.05439000
67284.60000000
179,958.30
0.05438000
32054.00000000
212,012.30
0.05437000
57517.10000000
269,529.40
0.05436000
38970.60000000
308,500.00
0.05435000
41883.20000000
350,383.20
0.05434000
49116.20000000
399,499.40
0.05433000
11035.60000000
410,535.00
0.05432000
45688.00000000
456,223.00
0.05431000
3478.40000000
459,701.40
0.05430000
95661.10000000
555,362.50
0.05429000
1834.60000000
557,197.10
0.05428000
34898.60000000
592,095.70
0.05426000
6024.80000000
598,120.50
Asks (20 levels)
Price
Qty
Total
0.05450000
4657.60000000
4,657.60
0.05451000
9150.00000000
13,807.60
0.05452000
8440.20000000
22,247.80
0.05453000
25685.80000000
47,933.60
0.05454000
22528.40000000
70,462.00
0.05455000
27520.40000000
97,982.40
0.05456000
16485.40000000
114,467.80
0.05457000
1834.10000000
116,301.90
0.05458000
55685.80000000
171,987.70
0.05460000
39821.90000000
211,809.60
0.05461000
20141.00000000
231,950.60
0.05462000
25685.80000000
257,636.40
0.05463000
10986.00000000
268,622.40
0.05464000
25685.80000000
294,308.20
0.05465000
7321.30000000
301,629.50
0.05466000
34835.80000000
336,465.30
0.05467000
26197.00000000
362,662.30
0.05468000
27516.10000000
390,178.40
0.05469000
23196.40000000
413,374.80
0.05470000
48801.70000000
462,176.50
|
||||||
| 2026-06-14 22:07:23 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667098423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4657.60000000
4,657.60
0.05443000
12008.70000000
16,666.30
0.05442000
1101.20000000
17,767.50
0.05441000
6829.60000000
24,597.10
0.05440000
32235.30000000
56,832.40
0.05439000
74784.60000000
131,617.00
0.05438000
30217.80000000
161,834.80
0.05437000
50017.10000000
211,851.90
0.05436000
38970.60000000
250,822.50
0.05435000
41883.20000000
292,705.70
0.05434000
49116.20000000
341,821.90
0.05433000
11035.60000000
352,857.50
0.05432000
45688.00000000
398,545.50
0.05431000
1832.80000000
400,378.30
0.05430000
33161.10000000
433,539.40
0.05429000
64334.60000000
497,874.00
0.05428000
34898.60000000
532,772.60
0.05427000
1646.80000000
534,419.40
0.05426000
6024.80000000
540,444.20
0.05425000
19938.80000000
560,383.00
Asks (20 levels)
Price
Qty
Total
0.05448000
4224.90000000
4,224.90
0.05449000
3604.80000000
7,829.70
0.05450000
5758.80000000
13,588.50
0.05451000
9150.00000000
22,738.50
0.05452000
7339.40000000
30,077.90
0.05453000
25685.80000000
55,763.70
0.05455000
27520.40000000
83,284.10
0.05456000
16852.40000000
100,136.50
0.05457000
1834.10000000
101,970.60
0.05458000
55685.80000000
157,656.40
0.05460000
39821.90000000
197,478.30
0.05461000
20141.00000000
217,619.30
0.05462000
25685.80000000
243,305.10
0.05463000
10986.00000000
254,291.10
0.05464000
25685.80000000
279,976.90
0.05465000
7321.30000000
287,298.20
0.05466000
34835.80000000
322,134.00
0.05467000
26197.00000000
348,331.00
0.05468000
27516.10000000
375,847.10
0.05469000
23196.40000000
399,043.50
|
||||||
| 2026-06-14 22:07:22 | 0.0544 | 0.0545 | 0.0001 | 0.092% | 667098398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4662.60000000
4,662.60
0.05442000
10358.50000000
15,021.10
0.05441000
3304.30000000
18,325.40
0.05440000
32235.30000000
50,560.70
0.05439000
74784.60000000
125,345.30
0.05438000
30217.80000000
155,563.10
0.05437000
50017.10000000
205,580.20
0.05436000
38970.60000000
244,550.80
0.05435000
41883.20000000
286,434.00
0.05434000
49116.20000000
335,550.20
0.05433000
11035.60000000
346,585.80
0.05432000
45688.00000000
392,273.80
0.05431000
1832.80000000
394,106.60
0.05430000
34807.00000000
428,913.60
0.05429000
64334.60000000
493,248.20
0.05428000
34898.60000000
528,146.80
0.05426000
6024.80000000
534,171.60
0.05425000
19938.80000000
554,110.40
0.05424000
33161.10000000
587,271.50
0.05423000
12091.90000000
599,363.40
Asks (20 levels)
Price
Qty
Total
0.05448000
4437.30000000
4,437.30
0.05449000
17482.70000000
21,920.00
0.05450000
5689.50000000
27,609.50
0.05451000
9150.00000000
36,759.50
0.05452000
7339.40000000
44,098.90
0.05453000
25685.80000000
69,784.70
0.05454000
22073.20000000
91,857.90
0.05455000
27520.40000000
119,378.30
0.05456000
16852.40000000
136,230.70
0.05457000
1834.10000000
138,064.80
0.05458000
55685.80000000
193,750.60
0.05460000
39821.90000000
233,572.50
0.05461000
20141.00000000
253,713.50
0.05462000
25685.80000000
279,399.30
0.05463000
10986.00000000
290,385.30
0.05464000
25685.80000000
316,071.10
0.05465000
7321.30000000
323,392.40
0.05466000
34835.80000000
358,228.20
0.05467000
26197.00000000
384,425.20
0.05468000
27516.10000000
411,941.30
|
||||||
| 2026-06-14 22:07:21 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667098325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
15000.00000000
15,000.00
0.05443000
30000.00000000
45,000.00
0.05442000
23601.20000000
68,601.20
0.05441000
25804.30000000
94,405.50
0.05440000
51463.80000000
145,869.30
0.05439000
37284.60000000
183,153.90
0.05438000
15217.80000000
198,371.70
0.05437000
27517.10000000
225,888.80
0.05436000
188168.80000000
414,057.60
0.05435000
41883.20000000
455,940.80
0.05434000
49116.20000000
505,057.00
0.05433000
11035.60000000
516,092.60
0.05432000
45688.00000000
561,780.60
0.05431000
3478.40000000
565,259.00
0.05430000
33161.10000000
598,420.10
0.05429000
64334.60000000
662,754.70
0.05428000
34898.60000000
697,653.30
0.05426000
6024.80000000
703,678.10
0.05425000
19938.80000000
723,616.90
0.05424000
33161.10000000
756,778.00
Asks (20 levels)
Price
Qty
Total
0.05447000
4644.40000000
4,644.40
0.05448000
4437.30000000
9,081.70
0.05449000
22071.90000000
31,153.60
0.05450000
1101.20000000
32,254.80
0.05451000
9150.00000000
41,404.80
0.05452000
7339.40000000
48,744.20
0.05453000
25685.80000000
74,430.00
0.05455000
27520.40000000
101,950.40
0.05456000
16485.40000000
118,435.80
0.05457000
1834.10000000
120,269.90
0.05458000
56052.60000000
176,322.50
0.05460000
39821.90000000
216,144.40
0.05461000
20141.00000000
236,285.40
0.05462000
25685.80000000
261,971.20
0.05463000
10986.00000000
272,957.20
0.05464000
25685.80000000
298,643.00
0.05465000
7321.30000000
305,964.30
0.05466000
34835.80000000
340,800.10
0.05467000
26197.00000000
366,997.10
0.05468000
27516.10000000
394,513.20
|
||||||
| 2026-06-14 22:07:20 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
7500.00000000
7,500.00
0.05444000
31101.00000000
38,601.00
0.05443000
22343.40000000
60,944.40
0.05442000
34594.90000000
95,539.30
0.05441000
25804.30000000
121,343.60
0.05440000
9330.40000000
130,674.00
0.05439000
37284.60000000
167,958.60
0.05437000
27517.10000000
195,475.70
0.05436000
188168.80000000
383,644.50
0.05435000
41883.20000000
425,527.70
0.05434000
49116.20000000
474,643.90
0.05433000
12680.60000000
487,324.50
0.05432000
45688.00000000
533,012.50
0.05431000
1832.80000000
534,845.30
0.05430000
7475.30000000
542,320.60
0.05429000
64334.60000000
606,655.20
0.05428000
34898.60000000
641,553.80
0.05426000
6024.80000000
647,578.60
0.05425000
19938.80000000
667,517.40
0.05424000
33161.10000000
700,678.50
Asks (20 levels)
Price
Qty
Total
0.05449000
17482.70000000
17,482.70
0.05451000
14838.90000000
32,321.60
0.05452000
7339.40000000
39,661.00
0.05454000
3711.30000000
43,372.30
0.05455000
27520.40000000
70,892.70
0.05456000
16485.40000000
87,378.10
0.05457000
1834.10000000
89,212.20
0.05458000
56052.60000000
145,264.80
0.05460000
39821.90000000
185,086.70
0.05461000
10982.80000000
196,069.50
0.05462000
25685.80000000
221,755.30
0.05463000
10986.00000000
232,741.30
0.05464000
25685.80000000
258,427.10
0.05465000
7321.30000000
265,748.40
0.05466000
34835.80000000
300,584.20
0.05467000
10979.20000000
311,563.40
0.05468000
27516.10000000
339,079.50
0.05469000
23196.40000000
362,275.90
0.05470000
33583.90000000
395,859.80
0.05471000
9150.00000000
405,009.80
|
||||||
| 2026-06-14 22:07:19 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4623.30000000
4,623.30
0.05447000
4590.80000000
9,214.10
0.05446000
31283.10000000
40,497.20
0.05445000
7867.10000000
48,364.30
0.05444000
30000.00000000
78,364.30
0.05443000
18336.20000000
96,700.50
0.05442000
61826.80000000
158,527.30
0.05441000
58965.40000000
217,492.70
0.05440000
9330.40000000
226,823.10
0.05439000
38261.60000000
265,084.70
0.05437000
36715.50000000
301,800.20
0.05436000
8970.60000000
310,770.80
0.05435000
46066.50000000
356,837.30
0.05434000
49116.20000000
405,953.50
0.05433000
11035.60000000
416,989.10
0.05432000
45688.00000000
462,677.10
0.05431000
1832.80000000
464,509.90
0.05430000
7475.30000000
471,985.20
0.05429000
3480.80000000
475,466.00
0.05428000
34898.60000000
510,364.60
Asks (20 levels)
Price
Qty
Total
0.05452000
4626.00000000
4,626.00
0.05453000
4595.80000000
9,221.80
0.05454000
8727.50000000
17,949.30
0.05455000
3720.80000000
21,670.10
0.05456000
16485.40000000
38,155.50
0.05457000
1834.10000000
39,989.60
0.05458000
25685.80000000
65,675.40
0.05459000
20128.60000000
85,804.00
0.05460000
39821.90000000
125,625.90
0.05461000
10982.80000000
136,608.70
0.05462000
55685.80000000
192,294.50
0.05463000
1830.90000000
194,125.40
0.05464000
25685.80000000
219,811.20
0.05465000
7321.30000000
227,132.50
0.05466000
34835.80000000
261,968.30
0.05467000
10979.20000000
272,947.50
0.05468000
27516.10000000
300,463.60
0.05469000
23196.40000000
323,660.00
0.05470000
33583.90000000
357,243.90
0.05471000
9150.00000000
366,393.90
|
||||||
| 2026-06-14 22:07:18 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4623.30000000
4,623.30
0.05447000
9213.90000000
13,837.20
0.05446000
7338.10000000
21,175.30
0.05445000
15367.10000000
36,542.40
0.05444000
30000.00000000
66,542.40
0.05443000
25836.20000000
92,378.60
0.05442000
54326.80000000
146,705.40
0.05441000
58965.40000000
205,670.80
0.05440000
1830.40000000
207,501.20
0.05439000
38261.60000000
245,762.80
0.05437000
36715.50000000
282,478.30
0.05436000
8970.60000000
291,448.90
0.05435000
46066.50000000
337,515.40
0.05434000
49116.20000000
386,631.60
0.05433000
11035.60000000
397,667.20
0.05432000
45688.00000000
443,355.20
0.05431000
1832.80000000
445,188.00
0.05430000
7475.30000000
452,663.30
0.05429000
3480.80000000
456,144.10
0.05428000
34898.60000000
491,042.70
Asks (20 levels)
Price
Qty
Total
0.05452000
4621.50000000
4,621.50
0.05453000
4595.80000000
9,217.30
0.05454000
4142.40000000
13,359.70
0.05455000
4584.20000000
17,943.90
0.05456000
16485.40000000
34,429.30
0.05457000
1834.10000000
36,263.40
0.05458000
25685.80000000
61,949.20
0.05459000
20128.60000000
82,077.80
0.05460000
39821.90000000
121,899.70
0.05461000
10982.80000000
132,882.50
0.05462000
55685.80000000
188,568.30
0.05463000
1830.90000000
190,399.20
0.05464000
25685.80000000
216,085.00
0.05465000
7321.30000000
223,406.30
0.05466000
34835.80000000
258,242.10
0.05467000
10979.20000000
269,221.30
0.05468000
27516.10000000
296,737.40
0.05469000
23196.40000000
319,933.80
0.05470000
33583.90000000
353,517.70
0.05471000
9150.00000000
362,667.70
|
||||||
| 2026-06-14 22:07:17 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667098068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4225.30000000
4,225.30
0.05450000
9200.00000000
13,425.30
0.05449000
1100.00000000
14,525.30
0.05448000
4621.50000000
19,146.80
0.05447000
14573.10000000
33,719.90
0.05446000
16488.10000000
50,208.00
0.05445000
15000.00000000
65,208.00
0.05444000
61826.80000000
127,034.80
0.05443000
51522.00000000
178,556.80
0.05442000
24326.80000000
202,883.60
0.05441000
58965.40000000
261,849.00
0.05440000
11023.60000000
272,872.60
0.05439000
38261.60000000
311,134.20
0.05437000
36715.50000000
347,849.70
0.05436000
8970.60000000
356,820.30
0.05435000
46066.50000000
402,886.80
0.05434000
111616.20000000
514,503.00
0.05433000
12680.60000000
527,183.60
0.05432000
45688.00000000
572,871.60
0.05431000
1832.80000000
574,704.40
Asks (20 levels)
Price
Qty
Total
0.05455000
4611.80000000
4,611.80
0.05456000
9150.00000000
13,761.80
0.05457000
4636.20000000
18,398.00
0.05458000
30267.40000000
48,665.40
0.05459000
14402.90000000
63,068.30
0.05460000
40188.50000000
103,256.80
0.05461000
10982.80000000
114,239.60
0.05462000
55685.80000000
169,925.40
0.05463000
1830.90000000
171,756.30
0.05464000
25685.80000000
197,442.10
0.05465000
7321.30000000
204,763.40
0.05466000
34835.80000000
239,599.20
0.05467000
1830.30000000
241,429.50
0.05468000
27516.10000000
268,945.60
0.05469000
23196.40000000
292,142.00
0.05470000
25685.80000000
317,827.80
0.05471000
9150.00000000
326,977.80
0.05472000
36653.10000000
363,630.90
0.05474000
25685.80000000
389,316.70
0.05475000
18270.90000000
407,587.60
|
||||||
| 2026-06-14 22:07:16 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
9200.00000000
9,200.00
0.05448000
5711.90000000
14,911.90
0.05447000
22073.10000000
36,985.00
0.05446000
46488.10000000
83,473.10
0.05445000
15000.00000000
98,473.10
0.05444000
61826.80000000
160,299.90
0.05443000
51522.00000000
211,821.90
0.05442000
9326.80000000
221,148.70
0.05441000
36465.40000000
257,614.10
0.05440000
11023.60000000
268,637.70
0.05439000
38261.60000000
306,899.30
0.05437000
36715.50000000
343,614.80
0.05436000
8970.60000000
352,585.40
0.05435000
46066.50000000
398,651.90
0.05434000
49116.20000000
447,768.10
0.05433000
75180.60000000
522,948.70
0.05432000
45688.00000000
568,636.70
0.05431000
1832.80000000
570,469.50
0.05430000
7475.30000000
577,944.80
0.05428000
25685.80000000
603,630.60
Asks (20 levels)
Price
Qty
Total
0.05454000
4223.60000000
4,223.60
0.05455000
4611.80000000
8,835.40
0.05456000
10250.10000000
19,085.50
0.05458000
30267.40000000
49,352.90
0.05459000
14402.90000000
63,755.80
0.05460000
40188.50000000
103,944.30
0.05461000
10982.80000000
114,927.10
0.05462000
55685.80000000
170,612.90
0.05463000
1830.90000000
172,443.80
0.05464000
25685.80000000
198,129.60
0.05465000
7321.30000000
205,450.90
0.05466000
34835.80000000
240,286.70
0.05467000
1830.30000000
242,117.00
0.05468000
27516.10000000
269,633.10
0.05469000
23196.40000000
292,829.50
0.05470000
25685.80000000
318,515.30
0.05471000
9150.00000000
327,665.30
0.05472000
36653.10000000
364,318.40
0.05474000
25685.80000000
390,004.20
0.05475000
18270.90000000
408,275.10
|
||||||
| 2026-06-14 22:07:15 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667097967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4611.80000000
4,611.80
0.05449000
9618.40000000
14,230.20
0.05448000
7500.00000000
21,730.20
0.05447000
22500.00000000
44,230.20
0.05446000
38988.10000000
83,218.30
0.05445000
30000.00000000
113,218.30
0.05444000
54326.80000000
167,545.10
0.05443000
36522.00000000
204,067.10
0.05442000
1826.80000000
205,893.90
0.05441000
36465.40000000
242,359.30
0.05440000
194773.60000000
437,132.90
0.05439000
38261.60000000
475,394.50
0.05438000
1643.50000000
477,038.00
0.05437000
36715.50000000
513,753.50
0.05436000
71470.60000000
585,224.10
0.05435000
46066.50000000
631,290.60
0.05434000
49116.20000000
680,406.80
0.05433000
11035.60000000
691,442.40
0.05432000
45688.00000000
737,130.40
0.05431000
1832.80000000
738,963.20
Asks (20 levels)
Price
Qty
Total
0.05454000
4223.60000000
4,223.60
0.05455000
4611.80000000
8,835.40
0.05456000
10250.00000000
19,085.40
0.05457000
8310.60000000
27,396.00
0.05458000
25685.80000000
53,081.80
0.05459000
14402.90000000
67,484.70
0.05460000
39821.90000000
107,306.60
0.05461000
10982.80000000
118,289.40
0.05462000
55685.80000000
173,975.20
0.05463000
1830.90000000
175,806.10
0.05464000
25685.80000000
201,491.90
0.05465000
7321.30000000
208,813.20
0.05466000
34835.80000000
243,649.00
0.05467000
1830.30000000
245,479.30
0.05468000
27516.10000000
272,995.40
0.05469000
23196.40000000
296,191.80
0.05470000
25685.80000000
321,877.60
0.05471000
9150.00000000
331,027.60
0.05472000
36653.10000000
367,680.70
0.05474000
25685.80000000
393,366.50
|
||||||
| 2026-06-14 22:07:14 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667097936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4603.00000000
4,603.00
0.05450000
10299.80000000
14,902.80
0.05449000
366.70000000
15,269.50
0.05448000
7500.00000000
22,769.50
0.05447000
22500.00000000
45,269.50
0.05446000
38988.10000000
84,257.60
0.05445000
30000.00000000
114,257.60
0.05444000
54326.80000000
168,584.40
0.05443000
36522.00000000
205,106.40
0.05442000
1826.80000000
206,933.20
0.05441000
36465.40000000
243,398.60
0.05440000
194773.60000000
438,172.20
0.05439000
38261.60000000
476,433.80
0.05438000
1643.50000000
478,077.30
0.05437000
36715.50000000
514,792.80
0.05436000
71470.60000000
586,263.40
0.05435000
46066.50000000
632,329.90
0.05434000
49116.20000000
681,446.10
0.05433000
11035.60000000
692,481.70
0.05432000
45688.00000000
738,169.70
Asks (20 levels)
Price
Qty
Total
0.05455000
4611.80000000
4,611.80
0.05456000
9150.00000000
13,761.80
0.05457000
1099.90000000
14,861.70
0.05458000
9188.70000000
24,050.40
0.05459000
4603.00000000
28,653.40
0.05460000
39821.90000000
68,475.30
0.05461000
28925.70000000
97,401.00
0.05462000
56052.10000000
153,453.10
0.05463000
1830.90000000
155,284.00
0.05464000
25685.80000000
180,969.80
0.05465000
7321.30000000
188,291.10
0.05466000
34835.80000000
223,126.90
0.05467000
1830.30000000
224,957.20
0.05468000
27516.10000000
252,473.30
0.05469000
23196.40000000
275,669.70
0.05470000
25685.80000000
301,355.50
0.05471000
9150.00000000
310,505.50
0.05472000
36653.10000000
347,158.60
0.05474000
25685.80000000
372,844.40
0.05475000
18270.90000000
391,115.30
|
||||||
| 2026-06-14 22:07:13 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667097897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4611.80000000
4,611.80
0.05449000
8966.70000000
13,578.50
0.05448000
15000.00000000
28,578.50
0.05447000
22500.00000000
51,078.50
0.05446000
46488.10000000
97,566.60
0.05445000
22500.00000000
120,066.60
0.05444000
46826.80000000
166,893.40
0.05443000
29022.00000000
195,915.40
0.05442000
1826.80000000
197,742.20
0.05441000
36465.40000000
234,207.60
0.05440000
11023.60000000
245,231.20
0.05439000
38261.60000000
283,492.80
0.05437000
36715.50000000
320,208.30
0.05436000
71470.60000000
391,678.90
0.05435000
46066.50000000
437,745.40
0.05434000
49116.20000000
486,861.60
0.05433000
12680.60000000
499,542.20
0.05432000
45688.00000000
545,230.20
0.05431000
1832.80000000
547,063.00
0.05430000
7475.30000000
554,538.30
Asks (20 levels)
Price
Qty
Total
0.05454000
4592.70000000
4,592.70
0.05455000
4611.80000000
9,204.50
0.05456000
10250.00000000
19,454.50
0.05457000
4582.40000000
24,036.90
0.05458000
4603.00000000
28,639.90
0.05459000
4603.00000000
33,242.90
0.05460000
36359.40000000
69,602.30
0.05461000
28925.70000000
98,528.00
0.05462000
56052.10000000
154,580.10
0.05463000
1830.90000000
156,411.00
0.05464000
25685.80000000
182,096.80
0.05465000
7321.30000000
189,418.10
0.05466000
34835.80000000
224,253.90
0.05467000
1830.30000000
226,084.20
0.05468000
27516.10000000
253,600.30
0.05469000
23196.40000000
276,796.70
0.05470000
25685.80000000
302,482.50
0.05471000
9150.00000000
311,632.50
0.05472000
36653.10000000
348,285.60
0.05474000
25685.80000000
373,971.40
|
||||||
| 2026-06-14 22:07:12 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667097860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3988.90000000
3,988.90
0.05450000
5711.60000000
9,700.50
0.05449000
7866.70000000
17,567.20
0.05448000
15000.00000000
32,567.20
0.05447000
22500.00000000
55,067.20
0.05446000
46488.10000000
101,555.30
0.05445000
22500.00000000
124,055.30
0.05444000
46826.80000000
170,882.10
0.05443000
29022.00000000
199,904.10
0.05442000
1826.80000000
201,730.90
0.05441000
45973.50000000
247,704.40
0.05440000
11023.60000000
258,728.00
0.05439000
38261.60000000
296,989.60
0.05438000
1643.50000000
298,633.10
0.05437000
11029.70000000
309,662.80
0.05436000
71470.60000000
381,133.40
0.05435000
46066.50000000
427,199.90
0.05434000
49116.20000000
476,316.10
0.05433000
11035.60000000
487,351.70
0.05432000
45688.00000000
533,039.70
Asks (20 levels)
Price
Qty
Total
0.05455000
4611.80000000
4,611.80
0.05456000
9150.00000000
13,761.80
0.05457000
5706.80000000
19,468.60
0.05458000
3610.70000000
23,079.30
0.05459000
3881.80000000
26,961.10
0.05460000
33009.10000000
59,970.20
0.05461000
10982.80000000
70,953.00
0.05462000
26052.10000000
97,005.10
0.05463000
1830.90000000
98,836.00
0.05464000
25685.80000000
124,521.80
0.05465000
7321.30000000
131,843.10
0.05466000
64835.80000000
196,678.90
0.05467000
1830.30000000
198,509.20
0.05468000
27516.10000000
226,025.30
0.05469000
14051.40000000
240,076.70
0.05470000
25685.80000000
265,762.50
0.05471000
9150.00000000
274,912.50
0.05472000
36653.10000000
311,565.60
0.05474000
25685.80000000
337,251.40
0.05475000
18270.90000000
355,522.30
|
||||||
| 2026-06-14 22:07:11 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667097784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4611.80000000
4,611.80
0.05453000
9192.50000000
13,804.30
0.05452000
1099.40000000
14,903.70
0.05451000
21365.90000000
36,269.60
0.05450000
10644.70000000
46,914.30
0.05449000
7866.70000000
54,781.00
0.05448000
16826.80000000
71,607.80
0.05447000
82257.60000000
153,865.40
0.05446000
76488.10000000
230,353.50
0.05445000
57370.20000000
287,723.70
0.05444000
26010.80000000
313,734.50
0.05443000
29022.00000000
342,756.50
0.05442000
1826.80000000
344,583.30
0.05441000
36465.40000000
381,048.70
0.05440000
11023.60000000
392,072.30
0.05439000
100761.60000000
492,833.90
0.05438000
1643.50000000
494,477.40
0.05437000
11029.70000000
505,507.10
0.05436000
8970.60000000
514,477.70
0.05435000
46066.50000000
560,544.20
Asks (20 levels)
Price
Qty
Total
0.05458000
3610.70000000
3,610.70
0.05459000
4981.20000000
8,591.90
0.05460000
7323.30000000
15,915.20
0.05461000
13729.70000000
29,644.90
0.05462000
25685.80000000
55,330.70
0.05463000
19773.90000000
75,104.60
0.05464000
25685.80000000
100,790.40
0.05465000
7687.60000000
108,478.00
0.05466000
64835.80000000
173,313.80
0.05467000
1830.30000000
175,144.10
0.05468000
27516.10000000
202,660.20
0.05469000
14051.40000000
216,711.60
0.05470000
25685.80000000
242,397.40
0.05471000
9150.00000000
251,547.40
0.05472000
36653.10000000
288,200.50
0.05474000
25685.80000000
313,886.30
0.05475000
18270.90000000
332,157.20
0.05476000
33922.80000000
366,080.00
0.05477000
10958.50000000
377,038.50
0.05478000
47803.50000000
424,842.00
|
||||||
| 2026-06-14 22:07:10 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667097738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4413.70000000
4,413.70
0.05454000
9196.50000000
13,610.20
0.05453000
5706.20000000
19,316.40
0.05452000
4607.00000000
23,923.40
0.05451000
9150.00000000
33,073.40
0.05450000
10644.70000000
43,718.10
0.05449000
7866.70000000
51,584.80
0.05448000
16826.80000000
68,411.60
0.05447000
82257.60000000
150,669.20
0.05446000
76488.10000000
227,157.30
0.05445000
66872.20000000
294,029.50
0.05444000
26010.80000000
320,040.30
0.05443000
29022.00000000
349,062.30
0.05442000
1826.80000000
350,889.10
0.05441000
36465.40000000
387,354.50
0.05440000
11023.60000000
398,378.10
0.05439000
100761.60000000
499,139.70
0.05438000
1643.50000000
500,783.20
0.05437000
11029.70000000
511,812.90
0.05436000
8970.60000000
520,783.50
Asks (20 levels)
Price
Qty
Total
0.05459000
3881.80000000
3,881.80
0.05460000
13068.10000000
16,949.90
0.05461000
9150.00000000
26,099.90
0.05462000
30264.30000000
56,364.20
0.05463000
19773.90000000
76,138.10
0.05464000
25685.80000000
101,823.90
0.05465000
7687.60000000
109,511.50
0.05466000
64835.80000000
174,347.30
0.05467000
1830.30000000
176,177.60
0.05468000
27516.10000000
203,693.70
0.05469000
14051.40000000
217,745.10
0.05470000
25685.80000000
243,430.90
0.05471000
9150.00000000
252,580.90
0.05472000
36653.10000000
289,234.00
0.05474000
25685.80000000
314,919.80
0.05475000
18270.90000000
333,190.70
0.05476000
33922.80000000
367,113.50
0.05477000
10958.50000000
378,072.00
0.05478000
47803.50000000
425,875.50
0.05479000
24351.20000000
450,226.70
|
||||||
| 2026-06-14 22:07:09 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667097734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
8997.20000000
8,997.20
0.05454000
4611.80000000
13,609.00
0.05453000
5706.20000000
19,315.20
0.05452000
4607.00000000
23,922.20
0.05451000
9150.00000000
33,072.20
0.05450000
10644.70000000
43,716.90
0.05449000
7866.70000000
51,583.60
0.05448000
16826.80000000
68,410.40
0.05447000
82257.60000000
150,668.00
0.05446000
76488.10000000
227,156.10
0.05445000
66872.20000000
294,028.30
0.05444000
26010.80000000
320,039.10
0.05443000
29022.00000000
349,061.10
0.05442000
1826.80000000
350,887.90
0.05441000
36465.40000000
387,353.30
0.05440000
11023.60000000
398,376.90
0.05439000
100761.60000000
499,138.50
0.05438000
1643.50000000
500,782.00
0.05437000
11029.70000000
511,811.70
0.05436000
8970.60000000
520,782.30
Asks (20 levels)
Price
Qty
Total
0.05459000
3881.80000000
3,881.80
0.05460000
13068.10000000
16,949.90
0.05461000
9150.00000000
26,099.90
0.05462000
25685.80000000
51,785.70
0.05463000
24351.90000000
76,137.60
0.05464000
25685.80000000
101,823.40
0.05465000
7687.60000000
109,511.00
0.05466000
64835.80000000
174,346.80
0.05467000
1830.30000000
176,177.10
0.05468000
27516.10000000
203,693.20
0.05469000
14051.40000000
217,744.60
0.05470000
25685.80000000
243,430.40
0.05471000
9150.00000000
252,580.40
0.05472000
36653.10000000
289,233.50
0.05474000
25685.80000000
314,919.30
0.05475000
18270.90000000
333,190.20
0.05476000
33922.80000000
367,113.00
0.05477000
10958.50000000
378,071.50
0.05478000
47803.50000000
425,875.00
0.05479000
24351.20000000
450,226.20
|
||||||
| 2026-06-14 22:07:08 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667097724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4413.70000000
4,413.70
0.05454000
9196.60000000
13,610.30
0.05453000
1099.20000000
14,709.50
0.05452000
4607.00000000
19,316.50
0.05451000
9150.00000000
28,466.50
0.05450000
10644.70000000
39,111.20
0.05449000
7866.70000000
46,977.90
0.05448000
16826.80000000
63,804.70
0.05447000
60656.70000000
124,461.40
0.05446000
76488.10000000
200,949.50
0.05445000
57370.20000000
258,319.70
0.05444000
26010.80000000
284,330.50
0.05443000
29022.00000000
313,352.50
0.05442000
1826.80000000
315,179.30
0.05441000
36465.40000000
351,644.70
0.05440000
11023.60000000
362,668.30
0.05439000
100761.60000000
463,429.90
0.05438000
1643.50000000
465,073.40
0.05437000
11029.70000000
476,103.10
0.05436000
8970.60000000
485,073.70
Asks (20 levels)
Price
Qty
Total
0.05459000
3881.80000000
3,881.80
0.05460000
13068.10000000
16,949.90
0.05461000
9150.00000000
26,099.90
0.05462000
30264.70000000
56,364.60
0.05463000
19773.90000000
76,138.50
0.05464000
25685.80000000
101,824.30
0.05465000
7687.60000000
109,511.90
0.05466000
64835.80000000
174,347.70
0.05467000
1830.30000000
176,178.00
0.05468000
27516.10000000
203,694.10
0.05469000
14051.40000000
217,745.50
0.05470000
25685.80000000
243,431.30
0.05471000
9150.00000000
252,581.30
0.05472000
36653.10000000
289,234.40
0.05474000
25685.80000000
314,920.20
0.05475000
18270.90000000
333,191.10
0.05476000
33922.80000000
367,113.90
0.05477000
10958.50000000
378,072.40
0.05478000
47803.50000000
425,875.90
0.05479000
24351.20000000
450,227.10
|
||||||
| 2026-06-14 22:07:07 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667097693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4413.70000000
4,413.70
0.05454000
9196.60000000
13,610.30
0.05453000
5717.00000000
19,327.30
0.05452000
4607.60000000
23,934.90
0.05451000
12806.80000000
36,741.70
0.05450000
18144.70000000
54,886.40
0.05449000
15366.70000000
70,253.10
0.05448000
24326.80000000
94,579.90
0.05447000
30000.00000000
124,579.90
0.05446000
68988.10000000
193,568.00
0.05445000
49870.20000000
243,438.20
0.05444000
11010.80000000
254,449.00
0.05443000
29022.00000000
283,471.00
0.05442000
1826.80000000
285,297.80
0.05441000
36465.40000000
321,763.20
0.05440000
11023.60000000
332,786.80
0.05439000
100761.60000000
433,548.40
0.05438000
1643.50000000
435,191.90
0.05437000
11029.70000000
446,221.60
0.05436000
8970.60000000
455,192.20
Asks (20 levels)
Price
Qty
Total
0.05459000
3881.80000000
3,881.80
0.05460000
13068.10000000
16,949.90
0.05461000
9150.00000000
26,099.90
0.05462000
30264.70000000
56,364.60
0.05463000
1830.90000000
58,195.50
0.05464000
25685.80000000
83,881.30
0.05465000
7321.30000000
91,202.60
0.05466000
64835.80000000
156,038.40
0.05467000
1830.30000000
157,868.70
0.05468000
27516.10000000
185,384.80
0.05469000
14051.40000000
199,436.20
0.05470000
25685.80000000
225,122.00
0.05471000
9150.00000000
234,272.00
0.05472000
36653.10000000
270,925.10
0.05474000
25685.80000000
296,610.90
0.05475000
18270.90000000
314,881.80
0.05476000
33922.80000000
348,804.60
0.05477000
10958.50000000
359,763.10
0.05478000
47803.50000000
407,566.60
0.05479000
24351.20000000
431,917.80
|
||||||
| 2026-06-14 22:07:06 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667097667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
9203.40000000
9,203.40
0.05452000
4607.60000000
13,811.00
0.05451000
4756.20000000
18,567.20
0.05450000
18144.70000000
36,711.90
0.05449000
15000.00000000
51,711.90
0.05448000
24326.80000000
76,038.70
0.05447000
30000.00000000
106,038.70
0.05446000
68988.10000000
175,026.80
0.05445000
49870.20000000
224,897.00
0.05444000
11010.80000000
235,907.80
0.05443000
29022.00000000
264,929.80
0.05442000
1826.80000000
266,756.60
0.05441000
36465.40000000
303,222.00
0.05440000
11023.60000000
314,245.60
0.05439000
100761.60000000
415,007.20
0.05438000
1643.50000000
416,650.70
0.05437000
11029.70000000
427,680.40
0.05436000
8970.60000000
436,651.00
0.05435000
46066.50000000
482,717.50
0.05434000
3462.80000000
486,180.30
Asks (20 levels)
Price
Qty
Total
0.05457000
4608.50000000
4,608.50
0.05458000
4645.50000000
9,254.00
0.05459000
4981.20000000
14,235.20
0.05460000
16549.00000000
30,784.20
0.05461000
9150.00000000
39,934.20
0.05462000
25685.80000000
65,620.00
0.05463000
1830.90000000
67,450.90
0.05464000
25685.80000000
93,136.70
0.05465000
7321.30000000
100,458.00
0.05466000
64835.80000000
165,293.80
0.05467000
1830.30000000
167,124.10
0.05468000
27882.10000000
195,006.20
0.05469000
14051.40000000
209,057.60
0.05470000
25685.80000000
234,743.40
0.05471000
9150.00000000
243,893.40
0.05472000
36653.10000000
280,546.50
0.05474000
25685.80000000
306,232.30
0.05475000
18270.90000000
324,503.20
0.05476000
33922.80000000
358,426.00
0.05477000
10958.50000000
369,384.50
|
||||||
| 2026-06-14 22:07:05 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667097662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
9203.40000000
9,203.40
0.05452000
4607.60000000
13,811.00
0.05451000
1099.40000000
14,910.40
0.05450000
18144.70000000
33,055.10
0.05449000
15000.00000000
48,055.10
0.05448000
24326.80000000
72,381.90
0.05447000
30000.00000000
102,381.90
0.05446000
68988.10000000
171,370.00
0.05445000
49870.20000000
221,240.20
0.05444000
11010.80000000
232,251.00
0.05443000
29022.00000000
261,273.00
0.05442000
1826.80000000
263,099.80
0.05441000
36465.40000000
299,565.20
0.05440000
11023.60000000
310,588.80
0.05439000
100761.60000000
411,350.40
0.05438000
1643.50000000
412,993.90
0.05437000
11029.70000000
424,023.60
0.05436000
8970.60000000
432,994.20
0.05435000
46066.50000000
479,060.70
0.05434000
3462.80000000
482,523.50
Asks (20 levels)
Price
Qty
Total
0.05457000
4608.50000000
4,608.50
0.05458000
4645.50000000
9,254.00
0.05459000
4981.20000000
14,235.20
0.05460000
16549.00000000
30,784.20
0.05461000
9150.00000000
39,934.20
0.05462000
25685.80000000
65,620.00
0.05463000
1830.90000000
67,450.90
0.05464000
25685.80000000
93,136.70
0.05465000
7321.30000000
100,458.00
0.05466000
64835.80000000
165,293.80
0.05467000
1830.30000000
167,124.10
0.05468000
27882.10000000
195,006.20
0.05469000
14051.40000000
209,057.60
0.05470000
25685.80000000
234,743.40
0.05471000
9150.00000000
243,893.40
0.05472000
36653.10000000
280,546.50
0.05474000
25685.80000000
306,232.30
0.05475000
18270.90000000
324,503.20
0.05476000
33922.80000000
358,426.00
0.05477000
10958.50000000
369,384.50
|
||||||
| 2026-06-14 22:07:04 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667097652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4617.80000000
4,617.80
0.05452000
9193.40000000
13,811.20
0.05451000
5707.90000000
19,519.10
0.05450000
18144.70000000
37,663.80
0.05449000
22500.00000000
60,163.80
0.05448000
24326.80000000
84,490.60
0.05447000
30000.00000000
114,490.60
0.05446000
68988.10000000
183,478.70
0.05445000
42370.20000000
225,848.90
0.05444000
11010.80000000
236,859.70
0.05443000
29022.00000000
265,881.70
0.05442000
3469.10000000
269,350.80
0.05441000
36465.40000000
305,816.20
0.05440000
11023.60000000
316,839.80
0.05439000
100761.60000000
417,601.40
0.05437000
11029.70000000
428,631.10
0.05436000
8970.60000000
437,601.70
0.05435000
46066.50000000
483,668.20
0.05434000
3462.80000000
487,131.00
0.05433000
1830.90000000
488,961.90
Asks (20 levels)
Price
Qty
Total
0.05457000
4608.50000000
4,608.50
0.05458000
4645.50000000
9,254.00
0.05459000
4981.20000000
14,235.20
0.05460000
16549.00000000
30,784.20
0.05461000
9150.00000000
39,934.20
0.05462000
25685.80000000
65,620.00
0.05463000
1830.90000000
67,450.90
0.05464000
25685.80000000
93,136.70
0.05465000
7321.30000000
100,458.00
0.05466000
64835.80000000
165,293.80
0.05467000
1830.30000000
167,124.10
0.05468000
27882.10000000
195,006.20
0.05469000
14051.40000000
209,057.60
0.05470000
25685.80000000
234,743.40
0.05471000
9150.00000000
243,893.40
0.05472000
36653.10000000
280,546.50
0.05474000
25685.80000000
306,232.30
0.05475000
18270.90000000
324,503.20
0.05476000
33922.80000000
358,426.00
0.05477000
10958.50000000
369,384.50
|
||||||
| 2026-06-14 22:07:03 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667097531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3650.70000000
3,650.70
0.05459000
4072.40000000
7,723.10
0.05458000
5276.60000000
12,999.70
0.05457000
4433.40000000
17,433.10
0.05456000
13789.30000000
31,222.40
0.05455000
7327.30000000
38,549.70
0.05454000
22826.70000000
61,376.40
0.05453000
23121.90000000
84,498.30
0.05452000
49384.80000000
133,883.10
0.05451000
39150.00000000
173,033.10
0.05450000
33362.50000000
206,395.60
0.05449000
50018.30000000
256,413.90
0.05448000
24326.80000000
280,740.70
0.05447000
70903.60000000
351,644.30
0.05446000
48484.90000000
400,129.20
0.05445000
42370.20000000
442,499.40
0.05444000
11010.80000000
453,510.20
0.05443000
137175.40000000
590,685.60
0.05442000
3469.10000000
594,154.70
0.05441000
82118.80000000
676,273.50
Asks (20 levels)
Price
Qty
Total
0.05464000
4643.90000000
4,643.90
0.05465000
8419.40000000
13,063.30
0.05466000
39410.80000000
52,474.10
0.05467000
19773.20000000
72,247.30
0.05468000
27516.10000000
99,763.40
0.05469000
14051.40000000
113,814.80
0.05470000
25685.80000000
139,500.60
0.05471000
39515.60000000
179,016.20
0.05472000
27512.60000000
206,528.80
0.05474000
40903.60000000
247,432.40
0.05475000
18270.90000000
265,703.30
0.05476000
49140.60000000
314,843.90
0.05477000
26176.30000000
341,020.20
0.05478000
47803.50000000
388,823.70
0.05479000
24351.20000000
413,174.90
0.05480000
34813.00000000
447,987.90
0.05481000
33782.70000000
481,770.60
0.05482000
25685.80000000
507,456.40
0.05483000
9123.50000000
516,579.90
0.05484000
25685.80000000
542,265.70
|
||||||
| 2026-06-14 22:07:02 | 0.0546 | 0.0546 | 0.0001 | 0.092% | 667097508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4072.40000000
4,072.40
0.05458000
4178.50000000
8,250.90
0.05457000
5531.70000000
13,782.60
0.05456000
4639.30000000
18,421.90
0.05455000
11966.60000000
30,388.50
0.05454000
27424.30000000
57,812.80
0.05452000
49384.80000000
107,197.60
0.05451000
9150.00000000
116,347.60
0.05450000
33362.50000000
149,710.10
0.05449000
50018.30000000
199,728.40
0.05448000
54326.80000000
254,055.20
0.05447000
70903.60000000
324,958.80
0.05446000
48484.90000000
373,443.70
0.05445000
42370.20000000
415,813.90
0.05444000
11010.80000000
426,824.70
0.05443000
74675.40000000
501,500.10
0.05442000
64326.80000000
565,826.90
0.05441000
82118.80000000
647,945.70
0.05440000
11023.60000000
658,969.30
0.05439000
38261.60000000
697,230.90
Asks (20 levels)
Price
Qty
Total
0.05464000
5742.20000000
5,742.20
0.05465000
7321.30000000
13,063.50
0.05466000
39410.80000000
52,474.30
0.05467000
19773.20000000
72,247.50
0.05468000
27516.10000000
99,763.60
0.05469000
44051.40000000
143,815.00
0.05470000
25685.80000000
169,500.80
0.05471000
9515.60000000
179,016.40
0.05472000
27512.60000000
206,529.00
0.05474000
40903.60000000
247,432.60
0.05475000
18270.90000000
265,703.50
0.05476000
49140.60000000
314,844.10
0.05477000
26176.30000000
341,020.40
0.05478000
47803.50000000
388,823.90
0.05479000
24351.20000000
413,175.10
0.05480000
34813.00000000
447,988.10
0.05481000
33782.70000000
481,770.80
0.05482000
25685.80000000
507,456.60
0.05483000
9123.50000000
516,580.10
0.05484000
25685.80000000
542,265.90
|
||||||
| 2026-06-14 22:07:01 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667097461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4433.40000000
4,433.40
0.05456000
4645.20000000
9,078.60
0.05455000
5697.70000000
14,776.30
0.05454000
27424.30000000
42,200.60
0.05452000
49384.80000000
91,585.40
0.05451000
9150.00000000
100,735.40
0.05450000
33362.50000000
134,097.90
0.05449000
24332.50000000
158,430.40
0.05448000
54326.80000000
212,757.20
0.05447000
70903.60000000
283,660.80
0.05446000
48484.90000000
332,145.70
0.05445000
42370.20000000
374,515.90
0.05444000
12652.50000000
387,168.40
0.05443000
74675.40000000
461,843.80
0.05442000
64326.80000000
526,170.60
0.05441000
82118.80000000
608,289.40
0.05440000
11023.60000000
619,313.00
0.05439000
38261.60000000
657,574.60
0.05437000
11029.70000000
668,604.30
0.05436000
8970.60000000
677,574.90
Asks (20 levels)
Price
Qty
Total
0.05461000
23027.90000000
23,027.90
0.05462000
1098.80000000
24,126.70
0.05465000
7321.30000000
31,448.00
0.05466000
34835.80000000
66,283.80
0.05467000
1830.30000000
68,114.10
0.05468000
27516.10000000
95,630.20
0.05469000
14051.40000000
109,681.60
0.05470000
25685.80000000
135,367.40
0.05471000
39515.60000000
174,883.00
0.05472000
27512.60000000
202,395.60
0.05474000
40903.60000000
243,299.20
0.05475000
18270.90000000
261,570.10
0.05476000
49140.60000000
310,710.70
0.05477000
26176.30000000
336,887.00
0.05478000
47803.50000000
384,690.50
0.05479000
24351.20000000
409,041.70
0.05480000
34813.00000000
443,854.70
0.05481000
33782.70000000
477,637.40
0.05482000
25685.80000000
503,323.20
0.05483000
9123.50000000
512,446.70
|
||||||
| 2026-06-14 22:07:00 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667097329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3814.00000000
3,814.00
0.05460000
9175.80000000
12,989.80
0.05459000
366.10000000
13,355.90
0.05458000
4592.80000000
17,948.70
0.05457000
4600.50000000
22,549.20
0.05456000
10980.10000000
33,529.30
0.05455000
50902.20000000
84,431.50
0.05454000
30000.00000000
114,431.50
0.05453000
25685.80000000
140,117.30
0.05452000
50849.10000000
190,966.40
0.05451000
44010.10000000
234,976.50
0.05450000
33362.50000000
268,339.00
0.05449000
50018.30000000
318,357.30
0.05448000
33506.20000000
351,863.50
0.05447000
70903.60000000
422,767.10
0.05446000
48484.90000000
471,252.00
0.05445000
104870.20000000
576,122.20
0.05444000
15187.10000000
591,309.30
0.05443000
74675.40000000
665,984.70
0.05442000
3469.10000000
669,453.80
Asks (20 levels)
Price
Qty
Total
0.05465000
13877.90000000
13,877.90
0.05466000
13724.80000000
27,602.70
0.05468000
25685.80000000
53,288.50
0.05469000
40048.90000000
93,337.40
0.05470000
25685.80000000
119,023.20
0.05471000
9515.60000000
128,538.80
0.05472000
27512.60000000
156,051.40
0.05474000
40903.60000000
196,955.00
0.05475000
39135.40000000
236,090.40
0.05476000
49140.60000000
285,231.00
0.05477000
17044.60000000
302,275.60
0.05478000
47803.50000000
350,079.10
0.05479000
24351.20000000
374,430.30
0.05480000
34813.00000000
409,243.30
0.05481000
33782.70000000
443,026.00
0.05482000
25685.80000000
468,711.80
0.05483000
9123.50000000
477,835.30
0.05484000
25685.80000000
503,521.10
0.05485000
10949.70000000
514,470.80
0.05486000
34835.80000000
549,306.60
|
||||||
| 2026-06-14 22:06:59 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667097306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3814.00000000
3,814.00
0.05460000
5693.70000000
9,507.70
0.05459000
3652.50000000
13,160.20
0.05458000
4592.80000000
17,753.00
0.05457000
4600.50000000
22,353.50
0.05456000
10980.10000000
33,333.60
0.05455000
50902.20000000
84,235.80
0.05454000
30000.00000000
114,235.80
0.05453000
25685.80000000
139,921.60
0.05452000
50849.10000000
190,770.70
0.05451000
44010.10000000
234,780.80
0.05450000
33362.50000000
268,143.30
0.05449000
50018.30000000
318,161.60
0.05448000
33506.20000000
351,667.80
0.05447000
70903.60000000
422,571.40
0.05446000
48484.90000000
471,056.30
0.05445000
104870.20000000
575,926.50
0.05444000
15187.10000000
591,113.60
0.05443000
74675.40000000
665,789.00
0.05442000
3469.10000000
669,258.10
Asks (20 levels)
Price
Qty
Total
0.05466000
9150.00000000
9,150.00
0.05467000
10264.80000000
19,414.80
0.05468000
30286.60000000
49,701.40
0.05469000
27929.30000000
77,630.70
0.05471000
35513.10000000
113,143.80
0.05472000
27512.60000000
140,656.40
0.05474000
40903.60000000
181,560.00
0.05475000
39135.40000000
220,695.40
0.05476000
49140.60000000
269,836.00
0.05477000
17044.60000000
286,880.60
0.05478000
47803.50000000
334,684.10
0.05479000
24351.20000000
359,035.30
0.05480000
34813.00000000
393,848.30
0.05481000
33782.70000000
427,631.00
0.05482000
25685.80000000
453,316.80
0.05483000
9123.50000000
462,440.30
0.05484000
25685.80000000
488,126.10
0.05485000
10949.70000000
499,075.80
0.05486000
34835.80000000
533,911.60
0.05487000
13972.80000000
547,884.40
|
||||||
| 2026-06-14 22:06:58 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667097266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3719.00000000
3,719.00
0.05461000
5676.40000000
9,395.40
0.05460000
4596.00000000
13,991.40
0.05459000
10972.40000000
24,963.80
0.05458000
4592.80000000
29,556.60
0.05457000
4600.50000000
34,157.10
0.05456000
10980.10000000
45,137.20
0.05455000
7323.90000000
52,461.10
0.05454000
30000.00000000
82,461.10
0.05453000
25685.80000000
108,146.90
0.05452000
211942.20000000
320,089.10
0.05451000
44010.10000000
364,099.20
0.05450000
33362.50000000
397,461.70
0.05449000
50018.30000000
447,480.00
0.05448000
96006.20000000
543,486.20
0.05447000
70903.60000000
614,389.80
0.05446000
48484.90000000
662,874.70
0.05445000
42370.20000000
705,244.90
0.05444000
15187.10000000
720,432.00
0.05443000
74675.40000000
795,107.40
Asks (20 levels)
Price
Qty
Total
0.05466000
9150.00000000
9,150.00
0.05468000
10271.50000000
19,421.50
0.05469000
21193.10000000
40,614.60
0.05471000
9515.60000000
50,130.20
0.05472000
27512.60000000
77,642.80
0.05473000
25997.50000000
103,640.30
0.05474000
40903.60000000
144,543.90
0.05475000
39135.40000000
183,679.30
0.05476000
49140.60000000
232,819.90
0.05477000
17044.60000000
249,864.50
0.05478000
47803.50000000
297,668.00
0.05479000
24351.20000000
322,019.20
0.05480000
25685.80000000
347,705.00
0.05481000
33782.70000000
381,487.70
0.05482000
25685.80000000
407,173.50
0.05483000
9123.50000000
416,297.00
0.05484000
25685.80000000
441,982.80
0.05485000
10949.70000000
452,932.50
0.05486000
34835.80000000
487,768.30
0.05487000
13972.80000000
501,741.10
|
||||||
| 2026-06-14 22:06:57 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667097234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4599.20000000
4,599.20
0.05463000
4577.30000000
9,176.50
0.05462000
4816.30000000
13,992.80
0.05461000
11196.80000000
25,189.60
0.05460000
4596.00000000
29,785.60
0.05459000
26190.20000000
55,975.80
0.05457000
48894.90000000
104,870.70
0.05456000
10980.10000000
115,850.80
0.05455000
22541.70000000
138,392.50
0.05454000
30000.00000000
168,392.50
0.05453000
25685.80000000
194,078.30
0.05452000
50849.10000000
244,927.40
0.05451000
44010.10000000
288,937.50
0.05450000
33362.50000000
322,300.00
0.05449000
50018.30000000
372,318.30
0.05448000
97646.70000000
469,965.00
0.05447000
70903.60000000
540,868.60
0.05446000
48484.90000000
589,353.50
0.05445000
42370.20000000
631,723.70
0.05444000
15187.10000000
646,910.80
Asks (20 levels)
Price
Qty
Total
0.05469000
22290.40000000
22,290.40
0.05470000
4571.70000000
26,862.10
0.05471000
9515.60000000
36,377.70
0.05472000
27512.60000000
63,890.30
0.05473000
25997.50000000
89,887.80
0.05474000
40903.60000000
130,791.40
0.05475000
39135.40000000
169,926.80
0.05476000
49140.60000000
219,067.40
0.05477000
17044.60000000
236,112.00
0.05478000
47803.50000000
283,915.50
0.05479000
24351.20000000
308,266.70
0.05480000
25685.80000000
333,952.50
0.05481000
33782.70000000
367,735.20
0.05482000
25685.80000000
393,421.00
0.05483000
9123.50000000
402,544.50
0.05484000
25685.80000000
428,230.30
0.05485000
10949.70000000
439,180.00
0.05486000
34835.80000000
474,015.80
0.05487000
13972.80000000
487,988.60
0.05488000
16614.60000000
504,603.20
|
||||||
| 2026-06-14 22:06:56 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667097220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3750.40000000
3,750.40
0.05464000
9175.40000000
12,925.80
0.05463000
4668.70000000
17,594.50
0.05462000
4526.00000000
22,120.50
0.05461000
11196.80000000
33,317.30
0.05459000
26190.20000000
59,507.50
0.05457000
48894.90000000
108,402.40
0.05456000
10980.10000000
119,382.50
0.05455000
22541.70000000
141,924.20
0.05454000
30000.00000000
171,924.20
0.05453000
25685.80000000
197,610.00
0.05452000
50849.10000000
248,459.10
0.05451000
44010.10000000
292,469.20
0.05450000
33362.50000000
325,831.70
0.05449000
50018.30000000
375,850.00
0.05448000
97646.70000000
473,496.70
0.05447000
70903.60000000
544,400.30
0.05446000
48484.90000000
592,885.20
0.05445000
42370.20000000
635,255.40
0.05444000
15187.10000000
650,442.50
Asks (20 levels)
Price
Qty
Total
0.05469000
7315.20000000
7,315.20
0.05470000
5668.90000000
12,984.10
0.05471000
10113.00000000
23,097.10
0.05472000
27512.60000000
50,609.70
0.05473000
25997.50000000
76,607.20
0.05474000
40903.60000000
117,510.80
0.05475000
39135.40000000
156,646.20
0.05476000
49140.60000000
205,786.80
0.05477000
17044.60000000
222,831.40
0.05478000
47803.50000000
270,634.90
0.05479000
24351.20000000
294,986.10
0.05480000
25685.80000000
320,671.90
0.05481000
33782.70000000
354,454.60
0.05482000
25685.80000000
380,140.40
0.05483000
9123.50000000
389,263.90
0.05484000
25685.80000000
414,949.70
0.05485000
10949.70000000
425,899.40
0.05486000
34835.80000000
460,735.20
0.05487000
13972.80000000
474,708.00
0.05488000
16614.60000000
491,322.60
|
||||||
| 2026-06-14 22:06:55 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667097213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3750.40000000
3,750.40
0.05464000
9175.40000000
12,925.80
0.05463000
4668.70000000
17,594.50
0.05462000
4526.00000000
22,120.50
0.05461000
11196.80000000
33,317.30
0.05459000
26190.20000000
59,507.50
0.05457000
48894.90000000
108,402.40
0.05456000
10980.10000000
119,382.50
0.05455000
22541.70000000
141,924.20
0.05454000
30000.00000000
171,924.20
0.05453000
25685.80000000
197,610.00
0.05452000
50849.10000000
248,459.10
0.05451000
44010.10000000
292,469.20
0.05450000
33362.50000000
325,831.70
0.05449000
50018.30000000
375,850.00
0.05448000
97646.70000000
473,496.70
0.05447000
70903.60000000
544,400.30
0.05446000
48484.90000000
592,885.20
0.05445000
42370.20000000
635,255.40
0.05444000
15187.10000000
650,442.50
Asks (20 levels)
Price
Qty
Total
0.05469000
21193.10000000
21,193.10
0.05470000
5668.90000000
26,862.00
0.05471000
9515.60000000
36,377.60
0.05472000
27512.60000000
63,890.20
0.05473000
25997.50000000
89,887.70
0.05474000
40903.60000000
130,791.30
0.05475000
39135.40000000
169,926.70
0.05476000
49140.60000000
219,067.30
0.05477000
17044.60000000
236,111.90
0.05478000
47803.50000000
283,915.40
0.05479000
24351.20000000
308,266.60
0.05480000
25685.80000000
333,952.40
0.05481000
33782.70000000
367,735.10
0.05482000
25685.80000000
393,420.90
0.05483000
9123.50000000
402,544.40
0.05484000
25685.80000000
428,230.20
0.05485000
10949.70000000
439,179.90
0.05486000
34835.80000000
474,015.70
0.05487000
13972.80000000
487,988.50
0.05488000
16614.60000000
504,603.10
|
||||||
| 2026-06-14 22:06:54 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667097193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4599.20000000
4,599.20
0.05463000
8148.60000000
12,747.80
0.05462000
5623.30000000
18,371.10
0.05461000
11196.80000000
29,567.90
0.05459000
26190.20000000
55,758.10
0.05457000
48894.90000000
104,653.00
0.05456000
10980.10000000
115,633.10
0.05455000
22541.70000000
138,174.80
0.05454000
30000.00000000
168,174.80
0.05453000
25685.80000000
193,860.60
0.05452000
50849.10000000
244,709.70
0.05451000
44010.10000000
288,719.80
0.05450000
33362.50000000
322,082.30
0.05449000
50018.30000000
372,100.60
0.05448000
33506.20000000
405,606.80
0.05447000
133403.60000000
539,010.40
0.05446000
48484.90000000
587,495.30
0.05445000
42370.20000000
629,865.50
0.05444000
15187.10000000
645,052.60
0.05443000
74675.40000000
719,728.00
Asks (20 levels)
Price
Qty
Total
0.05468000
13877.90000000
13,877.90
0.05469000
8412.60000000
22,290.50
0.05470000
25685.80000000
47,976.30
0.05471000
9515.60000000
57,491.90
0.05472000
27512.60000000
85,004.50
0.05473000
25997.50000000
111,002.00
0.05474000
40903.60000000
151,905.60
0.05475000
39135.40000000
191,041.00
0.05476000
49140.60000000
240,181.60
0.05477000
17044.60000000
257,226.20
0.05478000
47803.50000000
305,029.70
0.05479000
24351.20000000
329,380.90
0.05480000
25685.80000000
355,066.70
0.05481000
33782.70000000
388,849.40
0.05482000
25685.80000000
414,535.20
0.05483000
9123.50000000
423,658.70
0.05484000
25685.80000000
449,344.50
0.05485000
10949.70000000
460,294.20
0.05486000
34835.80000000
495,130.00
0.05487000
13972.80000000
509,102.80
|
||||||
| 2026-06-14 22:06:52 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667097192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4599.20000000
4,599.20
0.05463000
8148.60000000
12,747.80
0.05462000
5623.30000000
18,371.10
0.05461000
7608.90000000
25,980.00
0.05459000
26190.20000000
52,170.20
0.05457000
48894.90000000
101,065.10
0.05456000
10980.10000000
112,045.20
0.05455000
22541.70000000
134,586.90
0.05454000
30000.00000000
164,586.90
0.05453000
25685.80000000
190,272.70
0.05452000
50849.10000000
241,121.80
0.05451000
44010.10000000
285,131.90
0.05450000
33362.50000000
318,494.40
0.05449000
50018.30000000
368,512.70
0.05448000
33506.20000000
402,018.90
0.05447000
133403.60000000
535,422.50
0.05446000
48484.90000000
583,907.40
0.05445000
42370.20000000
626,277.60
0.05444000
15187.10000000
641,464.70
0.05443000
74675.40000000
716,140.10
Asks (20 levels)
Price
Qty
Total
0.05468000
13877.90000000
13,877.90
0.05469000
8412.60000000
22,290.50
0.05470000
25685.80000000
47,976.30
0.05471000
9515.60000000
57,491.90
0.05472000
27512.60000000
85,004.50
0.05473000
25997.50000000
111,002.00
0.05474000
40903.60000000
151,905.60
0.05475000
39135.40000000
191,041.00
0.05476000
49140.60000000
240,181.60
0.05477000
17044.60000000
257,226.20
0.05478000
47803.50000000
305,029.70
0.05479000
24351.20000000
329,380.90
0.05480000
25685.80000000
355,066.70
0.05481000
33782.70000000
388,849.40
0.05482000
25685.80000000
414,535.20
0.05483000
9123.50000000
423,658.70
0.05484000
25685.80000000
449,344.50
0.05485000
10949.70000000
460,294.20
0.05486000
34835.80000000
495,130.00
0.05487000
13972.80000000
509,102.80
|
||||||
| 2026-06-14 22:06:51 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667097155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3571.60000000
3,571.60
0.05462000
9103.80000000
12,675.40
0.05461000
5328.40000000
18,003.80
0.05460000
4490.00000000
22,493.80
0.05459000
26190.20000000
48,684.00
0.05458000
7608.90000000
56,292.90
0.05457000
48894.90000000
105,187.80
0.05456000
10980.10000000
116,167.90
0.05455000
22541.70000000
138,709.60
0.05454000
30000.00000000
168,709.60
0.05453000
25685.80000000
194,395.40
0.05452000
50849.10000000
245,244.50
0.05451000
44010.10000000
289,254.60
0.05450000
33362.50000000
322,617.10
0.05449000
50018.30000000
372,635.40
0.05448000
33506.20000000
406,141.60
0.05447000
133403.60000000
539,545.20
0.05446000
48484.90000000
588,030.10
0.05445000
42370.20000000
630,400.30
0.05444000
16828.80000000
647,229.10
Asks (20 levels)
Price
Qty
Total
0.05466000
9150.00000000
9,150.00
0.05468000
14975.40000000
24,125.40
0.05469000
11888.20000000
36,013.60
0.05470000
25685.80000000
61,699.40
0.05471000
35513.10000000
97,212.50
0.05472000
27512.60000000
124,725.10
0.05474000
40903.60000000
165,628.70
0.05475000
39135.40000000
204,764.10
0.05476000
49140.60000000
253,904.70
0.05477000
17044.60000000
270,949.30
0.05478000
47803.50000000
318,752.80
0.05479000
24351.20000000
343,104.00
0.05480000
25685.80000000
368,789.80
0.05481000
33782.70000000
402,572.50
0.05482000
25685.80000000
428,258.30
0.05483000
9123.50000000
437,381.80
0.05484000
25685.80000000
463,067.60
0.05485000
10949.70000000
474,017.30
0.05486000
34835.80000000
508,853.10
0.05487000
13972.80000000
522,825.90
|
||||||
| 2026-06-14 22:06:50 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667097153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3571.60000000
3,571.60
0.05462000
9103.80000000
12,675.40
0.05461000
5328.40000000
18,003.80
0.05460000
4490.00000000
22,493.80
0.05459000
26190.20000000
48,684.00
0.05458000
7608.90000000
56,292.90
0.05457000
48894.90000000
105,187.80
0.05456000
10980.10000000
116,167.90
0.05455000
22541.70000000
138,709.60
0.05454000
30000.00000000
168,709.60
0.05453000
25685.80000000
194,395.40
0.05452000
50849.10000000
245,244.50
0.05451000
44010.10000000
289,254.60
0.05450000
33362.50000000
322,617.10
0.05449000
50018.30000000
372,635.40
0.05448000
33506.20000000
406,141.60
0.05447000
133403.60000000
539,545.20
0.05446000
48484.90000000
588,030.10
0.05445000
42370.20000000
630,400.30
0.05444000
15187.10000000
645,587.40
Asks (20 levels)
Price
Qty
Total
0.05466000
9150.00000000
9,150.00
0.05468000
14975.40000000
24,125.40
0.05469000
11888.20000000
36,013.60
0.05470000
25685.80000000
61,699.40
0.05471000
35513.10000000
97,212.50
0.05472000
27512.60000000
124,725.10
0.05474000
40903.60000000
165,628.70
0.05475000
39135.40000000
204,764.10
0.05476000
49140.60000000
253,904.70
0.05477000
17044.60000000
270,949.30
0.05478000
47803.50000000
318,752.80
0.05479000
9133.40000000
327,886.20
0.05480000
25685.80000000
353,572.00
0.05481000
33782.70000000
387,354.70
0.05482000
25685.80000000
413,040.50
0.05483000
9123.50000000
422,164.00
0.05484000
25685.80000000
447,849.80
0.05485000
10949.70000000
458,799.50
0.05486000
34835.80000000
493,635.30
0.05487000
13972.80000000
507,608.10
|
||||||
| 2026-06-14 22:06:49 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667097151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
9103.80000000
9,103.80
0.05461000
5328.40000000
14,432.20
0.05460000
4490.00000000
18,922.20
0.05459000
26190.20000000
45,112.40
0.05458000
7608.90000000
52,721.30
0.05457000
48894.90000000
101,616.20
0.05456000
10980.10000000
112,596.30
0.05455000
22541.70000000
135,138.00
0.05454000
30000.00000000
165,138.00
0.05453000
25685.80000000
190,823.80
0.05452000
50849.10000000
241,672.90
0.05451000
44010.10000000
285,683.00
0.05450000
33362.50000000
319,045.50
0.05449000
50018.30000000
369,063.80
0.05448000
33506.20000000
402,570.00
0.05447000
135044.40000000
537,614.40
0.05446000
48484.90000000
586,099.30
0.05445000
42370.20000000
628,469.50
0.05444000
15187.10000000
643,656.60
0.05443000
74675.40000000
718,332.00
Asks (20 levels)
Price
Qty
Total
0.05466000
9150.00000000
9,150.00
0.05468000
14975.40000000
24,125.40
0.05469000
11888.20000000
36,013.60
0.05470000
25685.80000000
61,699.40
0.05471000
35513.10000000
97,212.50
0.05472000
27512.60000000
124,725.10
0.05474000
40903.60000000
165,628.70
0.05475000
39135.40000000
204,764.10
0.05476000
49140.60000000
253,904.70
0.05477000
17044.60000000
270,949.30
0.05478000
47803.50000000
318,752.80
0.05479000
9133.40000000
327,886.20
0.05480000
25685.80000000
353,572.00
0.05481000
33782.70000000
387,354.70
0.05482000
25685.80000000
413,040.50
0.05483000
9123.50000000
422,164.00
0.05484000
25685.80000000
447,849.80
0.05485000
10949.70000000
458,799.50
0.05486000
34835.80000000
493,635.30
0.05487000
13972.80000000
507,608.10
|
||||||
| 2026-06-14 22:06:48 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667097120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4432.40000000
4,432.40
0.05463000
8456.60000000
12,889.00
0.05462000
1097.30000000
13,986.30
0.05461000
7512.40000000
21,498.70
0.05460000
4490.00000000
25,988.70
0.05459000
26190.20000000
52,178.90
0.05458000
7608.90000000
59,787.80
0.05457000
48894.90000000
108,682.70
0.05456000
10980.10000000
119,662.80
0.05455000
22541.70000000
142,204.50
0.05454000
30000.00000000
172,204.50
0.05453000
25685.80000000
197,890.30
0.05452000
50849.10000000
248,739.40
0.05451000
44010.10000000
292,749.50
0.05450000
33362.50000000
326,112.00
0.05449000
50018.30000000
376,130.30
0.05448000
33506.20000000
409,636.50
0.05447000
135044.40000000
544,680.90
0.05446000
48484.90000000
593,165.80
0.05445000
42370.20000000
635,536.00
Asks (20 levels)
Price
Qty
Total
0.05468000
13877.90000000
13,877.90
0.05469000
8412.50000000
22,290.40
0.05470000
30257.40000000
52,547.80
0.05471000
9515.60000000
62,063.40
0.05472000
27512.60000000
89,576.00
0.05473000
25997.50000000
115,573.50
0.05474000
40903.60000000
156,477.10
0.05475000
39135.40000000
195,612.50
0.05476000
49140.60000000
244,753.10
0.05477000
17044.60000000
261,797.70
0.05478000
47803.50000000
309,601.20
0.05479000
9133.40000000
318,734.60
0.05480000
25685.80000000
344,420.40
0.05481000
33782.70000000
378,203.10
0.05482000
25685.80000000
403,888.90
0.05483000
9123.50000000
413,012.40
0.05484000
25685.80000000
438,698.20
0.05485000
10949.70000000
449,647.90
0.05486000
34835.80000000
484,483.70
0.05487000
13972.80000000
498,456.50
|
||||||
| 2026-06-14 22:06:47 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667097110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4523.90000000
4,523.90
0.05463000
8456.60000000
12,980.50
0.05461000
5328.40000000
18,308.90
0.05460000
4490.00000000
22,798.90
0.05459000
26190.20000000
48,989.10
0.05458000
7608.90000000
56,598.00
0.05457000
48894.90000000
105,492.90
0.05456000
10980.10000000
116,473.00
0.05455000
22541.70000000
139,014.70
0.05454000
30000.00000000
169,014.70
0.05453000
25685.80000000
194,700.50
0.05452000
50849.10000000
245,549.60
0.05451000
44010.10000000
289,559.70
0.05450000
33362.50000000
322,922.20
0.05449000
50018.30000000
372,940.50
0.05448000
33506.20000000
406,446.70
0.05447000
135044.40000000
541,491.10
0.05446000
48484.90000000
589,976.00
0.05445000
42370.20000000
632,346.20
0.05444000
15187.10000000
647,533.30
Asks (20 levels)
Price
Qty
Total
0.05468000
14975.40000000
14,975.40
0.05469000
7315.20000000
22,290.60
0.05470000
30257.40000000
52,548.00
0.05471000
9515.60000000
62,063.60
0.05472000
27512.60000000
89,576.20
0.05473000
25997.50000000
115,573.70
0.05474000
40903.60000000
156,477.30
0.05475000
39135.40000000
195,612.70
0.05476000
49140.60000000
244,753.30
0.05477000
17044.60000000
261,797.90
0.05478000
47803.50000000
309,601.40
0.05479000
9133.40000000
318,734.80
0.05480000
25685.80000000
344,420.60
0.05481000
33782.70000000
378,203.30
0.05482000
25685.80000000
403,889.10
0.05483000
9123.50000000
413,012.60
0.05484000
25685.80000000
438,698.40
0.05485000
10949.70000000
449,648.10
0.05486000
34835.80000000
484,483.90
0.05487000
13972.80000000
498,456.70
|
||||||
| 2026-06-14 22:06:46 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667097102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4523.90000000
4,523.90
0.05463000
8456.60000000
12,980.50
0.05462000
1097.30000000
14,077.80
0.05461000
7498.60000000
21,576.40
0.05460000
4490.00000000
26,066.40
0.05459000
26190.20000000
52,256.60
0.05458000
7608.90000000
59,865.50
0.05457000
48894.90000000
108,760.40
0.05456000
10980.10000000
119,740.50
0.05455000
22541.70000000
142,282.20
0.05454000
30000.00000000
172,282.20
0.05453000
25685.80000000
197,968.00
0.05452000
50849.10000000
248,817.10
0.05451000
44010.10000000
292,827.20
0.05450000
33362.50000000
326,189.70
0.05449000
50018.30000000
376,208.00
0.05448000
33506.20000000
409,714.20
0.05447000
135044.40000000
544,758.60
0.05446000
48484.90000000
593,243.50
0.05445000
42370.20000000
635,613.70
Asks (20 levels)
Price
Qty
Total
0.05468000
13877.90000000
13,877.90
0.05469000
8412.50000000
22,290.40
0.05470000
30257.40000000
52,547.80
0.05471000
9150.00000000
61,697.80
0.05472000
27878.20000000
89,576.00
0.05473000
25997.50000000
115,573.50
0.05474000
40903.60000000
156,477.10
0.05475000
39135.40000000
195,612.50
0.05476000
49140.60000000
244,753.10
0.05477000
17044.60000000
261,797.70
0.05478000
47803.50000000
309,601.20
0.05479000
9133.40000000
318,734.60
0.05480000
25685.80000000
344,420.40
0.05481000
33782.70000000
378,203.10
0.05482000
25685.80000000
403,888.90
0.05483000
9123.50000000
413,012.40
0.05484000
25685.80000000
438,698.20
0.05485000
10949.70000000
449,647.90
0.05486000
34835.80000000
484,483.70
0.05487000
13972.80000000
498,456.50
|
||||||
| 2026-06-14 22:06:44 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667097101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4523.90000000
4,523.90
0.05463000
8456.60000000
12,980.50
0.05462000
1097.30000000
14,077.80
0.05461000
7498.60000000
21,576.40
0.05460000
4490.00000000
26,066.40
0.05459000
26190.20000000
52,256.60
0.05458000
7608.90000000
59,865.50
0.05457000
48894.90000000
108,760.40
0.05456000
10980.10000000
119,740.50
0.05455000
22541.70000000
142,282.20
0.05454000
30000.00000000
172,282.20
0.05453000
25685.80000000
197,968.00
0.05452000
50849.10000000
248,817.10
0.05451000
44010.10000000
292,827.20
0.05450000
33362.50000000
326,189.70
0.05449000
50018.30000000
376,208.00
0.05448000
33506.20000000
409,714.20
0.05447000
135044.40000000
544,758.60
0.05446000
48484.90000000
593,243.50
0.05445000
42370.20000000
635,613.70
Asks (20 levels)
Price
Qty
Total
0.05468000
13877.90000000
13,877.90
0.05469000
8412.50000000
22,290.40
0.05470000
30257.40000000
52,547.80
0.05471000
9150.00000000
61,697.80
0.05472000
27878.20000000
89,576.00
0.05473000
25997.50000000
115,573.50
0.05474000
40903.60000000
156,477.10
0.05475000
39135.40000000
195,612.50
0.05476000
49140.60000000
244,753.10
0.05477000
17044.60000000
261,797.70
0.05478000
47803.50000000
309,601.20
0.05479000
9133.40000000
318,734.60
0.05480000
25685.80000000
344,420.40
0.05481000
33782.70000000
378,203.10
0.05482000
25685.80000000
403,888.90
0.05483000
9123.50000000
413,012.40
0.05484000
25685.80000000
438,698.20
0.05485000
10949.70000000
449,647.90
0.05486000
34835.80000000
484,483.70
0.05487000
13972.80000000
498,456.50
|
||||||
| 2026-06-14 22:06:43 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667097085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4523.90000000
4,523.90
0.05463000
8456.60000000
12,980.50
0.05462000
5381.80000000
18,362.30
0.05461000
7708.20000000
26,070.50
0.05459000
26190.20000000
52,260.70
0.05458000
7608.90000000
59,869.60
0.05456000
56914.80000000
116,784.40
0.05455000
22541.70000000
139,326.10
0.05454000
30000.00000000
169,326.10
0.05453000
25685.80000000
195,011.90
0.05452000
50849.10000000
245,861.00
0.05451000
44010.10000000
289,871.10
0.05450000
33362.50000000
323,233.60
0.05449000
50018.30000000
373,251.90
0.05448000
33506.20000000
406,758.10
0.05447000
135044.40000000
541,802.50
0.05446000
48484.90000000
590,287.40
0.05445000
42370.20000000
632,657.60
0.05444000
15187.10000000
647,844.70
0.05443000
74675.40000000
722,520.10
Asks (20 levels)
Price
Qty
Total
0.05468000
13877.90000000
13,877.90
0.05469000
8412.50000000
22,290.40
0.05470000
30257.40000000
52,547.80
0.05471000
9150.00000000
61,697.80
0.05472000
27878.20000000
89,576.00
0.05473000
25997.50000000
115,573.50
0.05474000
40903.60000000
156,477.10
0.05475000
39135.40000000
195,612.50
0.05476000
49140.60000000
244,753.10
0.05477000
17044.60000000
261,797.70
0.05478000
47803.50000000
309,601.20
0.05479000
9133.40000000
318,734.60
0.05480000
25685.80000000
344,420.40
0.05481000
33782.70000000
378,203.10
0.05482000
25685.80000000
403,888.90
0.05483000
9123.50000000
413,012.40
0.05484000
25685.80000000
438,698.20
0.05485000
10949.70000000
449,647.90
0.05486000
34835.80000000
484,483.70
0.05487000
13972.80000000
498,456.50
|
||||||
| 2026-06-14 22:06:42 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667097081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
8456.60000000
8,456.60
0.05462000
5381.80000000
13,838.40
0.05461000
7708.20000000
21,546.60
0.05460000
4517.00000000
26,063.60
0.05459000
26190.20000000
52,253.80
0.05458000
7608.90000000
59,862.70
0.05456000
56914.80000000
116,777.50
0.05455000
22541.70000000
139,319.20
0.05454000
30000.00000000
169,319.20
0.05453000
25685.80000000
195,005.00
0.05452000
50849.10000000
245,854.10
0.05451000
44010.10000000
289,864.20
0.05450000
33362.50000000
323,226.70
0.05449000
50018.30000000
373,245.00
0.05448000
33506.20000000
406,751.20
0.05447000
135044.40000000
541,795.60
0.05446000
48484.90000000
590,280.50
0.05445000
42370.20000000
632,650.70
0.05444000
15187.10000000
647,837.80
0.05443000
74675.40000000
722,513.20
Asks (20 levels)
Price
Qty
Total
0.05468000
13877.90000000
13,877.90
0.05469000
8412.50000000
22,290.40
0.05470000
30257.40000000
52,547.80
0.05471000
9150.00000000
61,697.80
0.05472000
27878.20000000
89,576.00
0.05473000
25997.50000000
115,573.50
0.05474000
40903.60000000
156,477.10
0.05475000
39135.40000000
195,612.50
0.05476000
49140.60000000
244,753.10
0.05477000
17044.60000000
261,797.70
0.05478000
47803.50000000
309,601.20
0.05479000
9133.40000000
318,734.60
0.05480000
25685.80000000
344,420.40
0.05481000
33782.70000000
378,203.10
0.05482000
25685.80000000
403,888.90
0.05483000
9123.50000000
413,012.40
0.05484000
25685.80000000
438,698.20
0.05485000
10949.70000000
449,647.90
0.05486000
34835.80000000
484,483.70
0.05487000
13972.80000000
498,456.50
|
||||||