SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:05:47 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667095918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4579.10000000
4,579.10
0.05458000
4379.50000000
8,958.60
0.05457000
5477.80000000
14,436.40
0.05456000
4379.50000000
18,815.90
0.05455000
4373.10000000
23,189.00
0.05454000
12066.90000000
35,255.90
0.05453000
26447.30000000
61,703.20
0.05452000
27689.70000000
89,392.90
0.05451000
57335.80000000
146,728.70
0.05450000
72471.50000000
219,200.20
0.05449000
57746.50000000
276,946.70
0.05448000
18506.60000000
295,453.30
0.05447000
25685.80000000
321,139.10
0.05446000
16488.10000000
337,627.20
0.05445000
34870.20000000
372,497.40
0.05444000
6007.40000000
378,504.80
0.05443000
91522.00000000
470,026.80
0.05442000
3469.10000000
473,495.90
0.05441000
10779.60000000
484,275.50
0.05440000
11022.60000000
495,298.10
Asks (20 levels)
Price
Qty
Total
0.05463000
4379.50000000
4,379.50
0.05464000
5471.40000000
9,850.90
0.05465000
11702.80000000
21,553.70
0.05466000
9150.00000000
30,703.70
0.05467000
4940.20000000
35,643.90
0.05468000
27516.20000000
63,160.10
0.05469000
36303.30000000
99,463.40
0.05470000
25685.80000000
125,149.20
0.05471000
9150.00000000
134,299.20
0.05472000
57512.60000000
191,811.80
0.05474000
25685.80000000
217,497.60
0.05475000
9135.40000000
226,633.00
0.05476000
33922.80000000
260,555.80
0.05477000
1826.80000000
262,382.60
0.05478000
41716.30000000
304,098.90
0.05479000
9133.40000000
313,232.30
0.05480000
25685.80000000
338,918.10
0.05481000
26173.80000000
365,091.90
0.05482000
25685.80000000
390,777.70
0.05483000
33463.70000000
424,241.40
|
||||||
| 2026-06-14 22:05:46 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667095886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4382.50000000
4,382.50
0.05458000
6277.30000000
10,659.80
0.05457000
4379.50000000
15,039.30
0.05456000
4380.00000000
19,419.30
0.05455000
4373.10000000
23,792.40
0.05454000
12066.90000000
35,859.30
0.05453000
26447.30000000
62,306.60
0.05452000
27689.70000000
89,996.30
0.05451000
31650.00000000
121,646.30
0.05450000
72471.50000000
194,117.80
0.05449000
57746.50000000
251,864.30
0.05448000
18506.60000000
270,370.90
0.05447000
25685.80000000
296,056.70
0.05446000
16488.10000000
312,544.80
0.05445000
34870.20000000
347,415.00
0.05444000
6007.40000000
353,422.40
0.05443000
91522.00000000
444,944.40
0.05442000
1826.80000000
446,771.20
0.05441000
10779.60000000
457,550.80
0.05440000
11022.60000000
468,573.40
Asks (20 levels)
Price
Qty
Total
0.05463000
4380.00000000
4,380.00
0.05464000
4373.10000000
8,753.10
0.05465000
12800.20000000
21,553.30
0.05466000
9150.00000000
30,703.30
0.05467000
4745.50000000
35,448.80
0.05468000
32090.00000000
67,538.80
0.05469000
36303.30000000
103,842.10
0.05470000
25685.80000000
129,527.90
0.05471000
9150.00000000
138,677.90
0.05472000
57512.60000000
196,190.50
0.05474000
25685.80000000
221,876.30
0.05475000
9135.40000000
231,011.70
0.05476000
33922.80000000
264,934.50
0.05477000
1826.80000000
266,761.30
0.05478000
41716.30000000
308,477.60
0.05479000
9133.40000000
317,611.00
0.05480000
25685.80000000
343,296.80
0.05481000
26173.80000000
369,470.60
0.05482000
25685.80000000
395,156.40
0.05483000
33463.70000000
428,620.10
|
||||||
| 2026-06-14 22:05:45 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667095859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4579.20000000
4,579.20
0.05459000
4382.50000000
8,961.70
0.05458000
6277.30000000
15,239.00
0.05457000
4373.90000000
19,612.90
0.05456000
4373.10000000
23,986.00
0.05455000
4373.10000000
28,359.10
0.05454000
12066.90000000
40,426.00
0.05453000
26447.30000000
66,873.30
0.05452000
27689.70000000
94,563.00
0.05451000
31650.00000000
126,213.00
0.05450000
72471.50000000
198,684.50
0.05449000
57746.50000000
256,431.00
0.05448000
18506.60000000
274,937.60
0.05447000
25685.80000000
300,623.40
0.05446000
16488.10000000
317,111.50
0.05445000
34870.20000000
351,981.70
0.05444000
6007.40000000
357,989.10
0.05443000
91522.00000000
449,511.10
0.05442000
3469.10000000
452,980.20
0.05441000
10779.60000000
463,759.80
Asks (20 levels)
Price
Qty
Total
0.05464000
4373.10000000
4,373.10
0.05465000
8420.00000000
12,793.10
0.05466000
9150.00000000
21,943.10
0.05467000
22435.20000000
44,378.30
0.05468000
32090.00000000
76,468.30
0.05469000
14234.10000000
90,702.40
0.05470000
25685.80000000
116,388.20
0.05471000
9150.00000000
125,538.20
0.05472000
57512.60000000
183,050.80
0.05474000
25685.80000000
208,736.60
0.05475000
9135.40000000
217,872.00
0.05476000
33922.80000000
251,794.80
0.05477000
1826.80000000
253,621.60
0.05478000
41716.30000000
295,337.90
0.05479000
9133.40000000
304,471.30
0.05480000
25685.80000000
330,157.10
0.05481000
26173.80000000
356,330.90
0.05482000
25685.80000000
382,016.70
0.05483000
33463.70000000
415,480.40
0.05484000
40903.60000000
456,384.00
|
||||||
| 2026-06-14 22:05:44 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667095773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
8956.00000000
8,956.00
0.05456000
1898.50000000
10,854.50
0.05455000
21479.80000000
32,334.30
0.05454000
22866.50000000
55,200.80
0.05453000
22500.00000000
77,700.80
0.05452000
35189.70000000
112,890.50
0.05451000
31650.00000000
144,540.50
0.05450000
49971.50000000
194,512.00
0.05449000
35246.50000000
229,758.50
0.05448000
11006.60000000
240,765.10
0.05447000
25685.80000000
266,450.90
0.05446000
16488.10000000
282,939.00
0.05445000
34870.20000000
317,809.20
0.05444000
6007.40000000
323,816.60
0.05443000
91522.00000000
415,338.60
0.05442000
1826.80000000
417,165.40
0.05441000
10779.60000000
427,945.00
0.05440000
11022.60000000
438,967.60
0.05439000
38261.60000000
477,229.20
0.05438000
9195.30000000
486,424.50
Asks (20 levels)
Price
Qty
Total
0.05461000
10190.00000000
10,190.00
0.05463000
14976.40000000
25,166.40
0.05465000
11897.70000000
37,064.10
0.05466000
34835.80000000
71,899.90
0.05467000
22069.20000000
93,969.10
0.05468000
27516.20000000
121,485.30
0.05469000
11054.60000000
132,539.90
0.05470000
25685.80000000
158,225.70
0.05471000
9150.00000000
167,375.70
0.05472000
57512.60000000
224,888.30
0.05474000
25685.80000000
250,574.10
0.05475000
9135.40000000
259,709.50
0.05476000
33922.80000000
293,632.30
0.05477000
1826.80000000
295,459.10
0.05478000
41716.30000000
337,175.40
0.05479000
9133.40000000
346,308.80
0.05480000
25685.80000000
371,994.60
0.05481000
18275.70000000
390,270.30
0.05482000
25685.80000000
415,956.10
0.05483000
33463.70000000
449,419.80
|
||||||
| 2026-06-14 22:05:43 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667095761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
8956.00000000
8,956.00
0.05456000
1898.50000000
10,854.50
0.05455000
7500.00000000
18,354.50
0.05454000
22866.50000000
41,221.00
0.05453000
22500.00000000
63,721.00
0.05452000
35189.70000000
98,910.70
0.05451000
31650.00000000
130,560.70
0.05450000
49971.50000000
180,532.20
0.05449000
35246.50000000
215,778.70
0.05448000
11006.60000000
226,785.30
0.05447000
25685.80000000
252,471.10
0.05446000
200035.60000000
452,506.70
0.05445000
34870.20000000
487,376.90
0.05444000
6007.40000000
493,384.30
0.05443000
91522.00000000
584,906.30
0.05442000
1826.80000000
586,733.10
0.05441000
10779.60000000
597,512.70
0.05440000
11022.60000000
608,535.30
0.05439000
38261.60000000
646,796.90
0.05438000
9195.30000000
655,992.20
Asks (20 levels)
Price
Qty
Total
0.05461000
10190.00000000
10,190.00
0.05463000
14976.40000000
25,166.40
0.05465000
11897.70000000
37,064.10
0.05466000
34835.80000000
71,899.90
0.05467000
22069.20000000
93,969.10
0.05468000
27516.20000000
121,485.30
0.05469000
7681.00000000
129,166.30
0.05470000
25685.80000000
154,852.10
0.05471000
9150.00000000
164,002.10
0.05472000
57512.60000000
221,514.70
0.05474000
25685.80000000
247,200.50
0.05475000
9135.40000000
256,335.90
0.05476000
33922.80000000
290,258.70
0.05477000
1826.80000000
292,085.50
0.05478000
41716.30000000
333,801.80
0.05479000
9133.40000000
342,935.20
0.05480000
25685.80000000
368,621.00
0.05481000
18275.70000000
386,896.70
0.05482000
25685.80000000
412,582.50
0.05483000
33463.70000000
446,046.20
|
||||||
| 2026-06-14 22:05:42 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667095692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8944.10000000
8,944.10
0.05457000
1898.30000000
10,842.40
0.05456000
7500.00000000
18,342.40
0.05455000
29823.30000000
48,165.70
0.05454000
58242.50000000
106,408.20
0.05453000
30000.00000000
136,408.20
0.05452000
27689.70000000
164,097.90
0.05451000
42335.80000000
206,433.70
0.05450000
51646.50000000
258,080.20
0.05449000
25685.80000000
283,766.00
0.05448000
11006.60000000
294,772.60
0.05447000
25685.80000000
320,458.40
0.05446000
16488.10000000
336,946.50
0.05445000
34870.20000000
371,816.70
0.05444000
6007.40000000
377,824.10
0.05443000
91522.00000000
469,346.10
0.05442000
3469.10000000
472,815.20
0.05441000
10779.60000000
483,594.80
0.05440000
11022.60000000
494,617.40
0.05439000
38261.60000000
532,879.00
Asks (20 levels)
Price
Qty
Total
0.05462000
5402.70000000
5,402.70
0.05463000
18229.30000000
23,632.00
0.05464000
1098.30000000
24,730.30
0.05465000
7321.90000000
32,052.20
0.05466000
13725.00000000
45,777.20
0.05468000
27516.20000000
73,293.40
0.05469000
29750.20000000
103,043.60
0.05470000
25685.80000000
128,729.40
0.05471000
9150.00000000
137,879.40
0.05472000
57512.60000000
195,392.00
0.05474000
25685.80000000
221,077.80
0.05475000
9135.40000000
230,213.20
0.05476000
33922.80000000
264,136.00
0.05477000
1826.80000000
265,962.80
0.05478000
41716.30000000
307,679.10
0.05479000
9133.40000000
316,812.50
0.05480000
25685.80000000
342,498.30
0.05481000
18275.70000000
360,774.00
0.05482000
25685.80000000
386,459.80
0.05483000
33463.70000000
419,923.50
|
||||||
| 2026-06-14 22:05:41 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667095617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
800.00000000
800.00
0.05459000
10018.00000000
10,818.00
0.05458000
4302.50000000
15,120.50
0.05457000
9516.30000000
24,636.80
0.05456000
7500.00000000
32,136.80
0.05455000
29823.30000000
61,960.10
0.05454000
58242.50000000
120,202.60
0.05453000
55685.80000000
175,888.40
0.05452000
36861.60000000
212,750.00
0.05451000
42335.80000000
255,085.80
0.05450000
51646.50000000
306,732.30
0.05449000
25685.80000000
332,418.10
0.05448000
11006.60000000
343,424.70
0.05447000
25685.80000000
369,110.50
0.05446000
78988.10000000
448,098.60
0.05445000
34870.20000000
482,968.80
0.05444000
6007.40000000
488,976.20
0.05443000
29022.00000000
517,998.20
0.05442000
3469.10000000
521,467.30
0.05441000
10779.60000000
532,246.90
Asks (20 levels)
Price
Qty
Total
0.05464000
4340.70000000
4,340.70
0.05465000
25226.20000000
29,566.90
0.05466000
10247.90000000
39,814.80
0.05467000
13877.90000000
53,692.70
0.05468000
25685.80000000
79,378.50
0.05469000
29750.20000000
109,128.70
0.05470000
25685.80000000
134,814.50
0.05471000
9150.00000000
143,964.50
0.05472000
27512.60000000
171,477.10
0.05474000
25685.80000000
197,162.90
0.05475000
9135.40000000
206,298.30
0.05476000
63922.80000000
270,221.10
0.05477000
1826.80000000
272,047.90
0.05478000
32585.70000000
304,633.60
0.05479000
9133.40000000
313,767.00
0.05480000
25685.80000000
339,452.80
0.05481000
18275.70000000
357,728.50
0.05482000
25685.80000000
383,414.30
0.05483000
33463.70000000
416,878.00
0.05484000
40903.60000000
457,781.60
|
||||||
| 2026-06-14 22:05:40 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667095571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
8891.90000000
8,891.90
0.05460000
1897.70000000
10,789.60
0.05459000
4339.50000000
15,129.10
0.05458000
18890.20000000
34,019.30
0.05457000
16650.00000000
50,669.30
0.05456000
37500.00000000
88,169.30
0.05455000
22323.30000000
110,492.60
0.05454000
22500.00000000
132,992.60
0.05453000
65241.30000000
198,233.90
0.05452000
44361.60000000
242,595.50
0.05451000
34835.80000000
277,431.30
0.05450000
21646.50000000
299,077.80
0.05449000
25685.80000000
324,763.60
0.05448000
11006.60000000
335,770.20
0.05447000
25685.80000000
361,456.00
0.05446000
78988.10000000
440,444.10
0.05445000
34870.20000000
475,314.30
0.05444000
7649.10000000
482,963.40
0.05443000
29022.00000000
511,985.40
0.05442000
1826.80000000
513,812.20
Asks (20 levels)
Price
Qty
Total
0.05465000
4026.40000000
4,026.40
0.05466000
9150.00000000
13,176.40
0.05467000
14975.60000000
28,152.00
0.05468000
30259.00000000
58,411.00
0.05469000
29384.40000000
87,795.40
0.05470000
25685.80000000
113,481.20
0.05471000
9150.00000000
122,631.20
0.05472000
27512.60000000
150,143.80
0.05474000
25685.80000000
175,829.60
0.05475000
9135.40000000
184,965.00
0.05476000
63922.80000000
248,887.80
0.05477000
1826.80000000
250,714.60
0.05478000
32585.70000000
283,300.30
0.05479000
9133.40000000
292,433.70
0.05480000
25685.80000000
318,119.50
0.05481000
18275.70000000
336,395.20
0.05482000
25685.80000000
362,081.00
0.05483000
33463.70000000
395,544.70
0.05484000
40903.60000000
436,448.30
0.05485000
15217.80000000
451,666.10
|
||||||
| 2026-06-14 22:05:39 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667095533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
8882.10000000
8,882.10
0.05459000
1097.90000000
9,980.00
0.05458000
15933.10000000
25,913.10
0.05457000
16650.00000000
42,563.10
0.05456000
37500.00000000
80,063.10
0.05455000
22323.30000000
102,386.40
0.05454000
22500.00000000
124,886.40
0.05453000
55685.80000000
180,572.20
0.05452000
44361.60000000
224,933.80
0.05451000
34835.80000000
259,769.60
0.05450000
21646.50000000
281,416.10
0.05449000
25685.80000000
307,101.90
0.05448000
11006.60000000
318,108.50
0.05447000
25685.80000000
343,794.30
0.05446000
78988.10000000
422,782.40
0.05445000
34870.20000000
457,652.60
0.05444000
7649.10000000
465,301.70
0.05443000
29022.00000000
494,323.70
0.05442000
1826.80000000
496,150.50
0.05441000
10779.60000000
506,930.10
Asks (20 levels)
Price
Qty
Total
0.05464000
3782.70000000
3,782.70
0.05465000
11623.10000000
15,405.80
0.05466000
10247.90000000
25,653.70
0.05467000
13877.90000000
39,531.60
0.05468000
32089.60000000
71,621.20
0.05469000
29384.40000000
101,005.60
0.05470000
25685.80000000
126,691.40
0.05471000
9150.00000000
135,841.40
0.05472000
27512.60000000
163,354.00
0.05474000
25685.80000000
189,039.80
0.05475000
9135.40000000
198,175.20
0.05476000
63922.80000000
262,098.00
0.05477000
1826.80000000
263,924.80
0.05478000
32585.70000000
296,510.50
0.05479000
9133.40000000
305,643.90
0.05480000
25685.80000000
331,329.70
0.05481000
18275.70000000
349,605.40
0.05482000
25685.80000000
375,291.20
0.05483000
33463.70000000
408,754.90
0.05484000
40903.60000000
449,658.50
|
||||||
| 2026-06-14 22:05:38 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667095515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4302.50000000
4,302.50
0.05459000
5678.50000000
9,981.00
0.05458000
4302.50000000
14,283.50
0.05457000
16650.00000000
30,933.50
0.05456000
67500.00000000
98,433.50
0.05455000
22323.30000000
120,756.80
0.05454000
22500.00000000
143,256.80
0.05453000
55685.80000000
198,942.60
0.05452000
14361.60000000
213,304.20
0.05451000
34835.80000000
248,140.00
0.05450000
199215.50000000
447,355.50
0.05449000
25685.80000000
473,041.30
0.05448000
11006.60000000
484,047.90
0.05447000
25685.80000000
509,733.70
0.05446000
78988.10000000
588,721.80
0.05445000
34870.20000000
623,592.00
0.05444000
6007.40000000
629,599.40
0.05443000
29022.00000000
658,621.40
0.05442000
3469.10000000
662,090.50
0.05441000
10779.60000000
672,870.10
Asks (20 levels)
Price
Qty
Total
0.05464000
3782.70000000
3,782.70
0.05465000
4302.50000000
8,085.20
0.05466000
10247.90000000
18,333.10
0.05467000
13877.90000000
32,211.00
0.05469000
7315.20000000
39,526.20
0.05470000
25685.80000000
65,212.00
0.05471000
31219.20000000
96,431.20
0.05472000
27512.60000000
123,943.80
0.05474000
25685.80000000
149,629.60
0.05475000
9135.40000000
158,765.00
0.05476000
63922.80000000
222,687.80
0.05477000
1826.80000000
224,514.60
0.05478000
32585.70000000
257,100.30
0.05479000
9133.40000000
266,233.70
0.05480000
25685.80000000
291,919.50
0.05481000
18275.70000000
310,195.20
0.05482000
25685.80000000
335,881.00
0.05483000
33463.70000000
369,344.70
0.05484000
40903.60000000
410,248.30
0.05485000
15217.80000000
425,466.10
|
||||||
| 2026-06-14 22:05:37 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667095475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
8873.20000000
8,873.20
0.05461000
5392.60000000
14,265.80
0.05460000
3655.30000000
17,921.10
0.05459000
3358.30000000
21,279.40
0.05458000
18582.40000000
39,861.80
0.05457000
17016.30000000
56,878.10
0.05456000
69325.10000000
126,203.20
0.05455000
22323.30000000
148,526.50
0.05454000
22500.00000000
171,026.50
0.05453000
65238.90000000
236,265.40
0.05452000
14361.60000000
250,627.00
0.05451000
34835.80000000
285,462.80
0.05450000
21646.50000000
307,109.30
0.05449000
25685.80000000
332,795.10
0.05448000
11006.60000000
343,801.70
0.05447000
25685.80000000
369,487.50
0.05446000
78988.10000000
448,475.60
0.05445000
34870.20000000
483,345.80
0.05444000
6007.40000000
489,353.20
0.05443000
29022.00000000
518,375.20
Asks (20 levels)
Price
Qty
Total
0.05466000
9150.00000000
9,150.00
0.05467000
13877.90000000
23,027.90
0.05468000
1097.50000000
24,125.40
0.05469000
7315.20000000
31,440.60
0.05470000
30257.40000000
61,698.00
0.05471000
31219.20000000
92,917.20
0.05472000
27512.60000000
120,429.80
0.05474000
26051.50000000
146,481.30
0.05475000
9135.40000000
155,616.70
0.05476000
63922.80000000
219,539.50
0.05477000
1826.80000000
221,366.30
0.05478000
32585.70000000
253,952.00
0.05479000
9133.40000000
263,085.40
0.05480000
25685.80000000
288,771.20
0.05481000
18275.70000000
307,046.90
0.05482000
25685.80000000
332,732.70
0.05483000
33463.70000000
366,196.40
0.05484000
40903.60000000
407,100.00
0.05485000
15217.80000000
422,317.80
0.05486000
59170.80000000
481,488.60
|
||||||
| 2026-06-14 22:05:36 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667095438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
8873.20000000
8,873.20
0.05461000
5392.60000000
14,265.80
0.05460000
3655.30000000
17,921.10
0.05459000
10858.30000000
28,779.40
0.05458000
30000.00000000
58,779.40
0.05457000
24516.30000000
83,295.70
0.05456000
61825.10000000
145,120.80
0.05455000
29823.30000000
174,944.10
0.05454000
7500.00000000
182,444.10
0.05453000
25685.80000000
208,129.90
0.05452000
14361.60000000
222,491.50
0.05451000
34835.80000000
257,327.30
0.05450000
21646.50000000
278,973.80
0.05449000
25685.80000000
304,659.60
0.05448000
11006.60000000
315,666.20
0.05447000
25685.80000000
341,352.00
0.05446000
78988.10000000
420,340.10
0.05445000
34870.20000000
455,210.30
0.05444000
7649.10000000
462,859.40
0.05443000
29022.00000000
491,881.40
Asks (20 levels)
Price
Qty
Total
0.05466000
9150.00000000
9,150.00
0.05467000
13877.90000000
23,027.90
0.05468000
1097.50000000
24,125.40
0.05469000
11887.60000000
36,013.00
0.05470000
25685.80000000
61,698.80
0.05471000
9150.00000000
70,848.80
0.05472000
27512.60000000
98,361.40
0.05474000
26051.50000000
124,412.90
0.05475000
9135.40000000
133,548.30
0.05476000
63922.80000000
197,471.10
0.05477000
1826.80000000
199,297.90
0.05478000
32585.70000000
231,883.60
0.05479000
9133.40000000
241,017.00
0.05480000
25685.80000000
266,702.80
0.05481000
18275.70000000
284,978.50
0.05482000
25685.80000000
310,664.30
0.05483000
33463.70000000
344,128.00
0.05484000
40903.60000000
385,031.60
0.05485000
15217.80000000
400,249.40
0.05486000
59170.80000000
459,420.20
|
||||||
| 2026-06-14 22:05:35 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667095373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3833.50000000
3,833.50
0.05461000
4340.00000000
8,173.50
0.05460000
3655.30000000
11,828.80
0.05459000
7500.00000000
19,328.80
0.05458000
37500.00000000
56,828.80
0.05457000
24516.30000000
81,345.10
0.05456000
54325.10000000
135,670.20
0.05455000
37323.30000000
172,993.50
0.05453000
25685.80000000
198,679.30
0.05452000
14361.60000000
213,040.90
0.05451000
34835.80000000
247,876.70
0.05450000
21646.50000000
269,523.20
0.05449000
27326.00000000
296,849.20
0.05448000
11006.60000000
307,855.80
0.05447000
25685.80000000
333,541.60
0.05446000
16488.10000000
350,029.70
0.05445000
34870.20000000
384,899.90
0.05444000
6007.40000000
390,907.30
0.05443000
29022.00000000
419,929.30
0.05442000
1826.80000000
421,756.10
Asks (20 levels)
Price
Qty
Total
0.05466000
9150.00000000
9,150.00
0.05468000
4290.00000000
13,440.00
0.05469000
11605.20000000
25,045.20
0.05470000
25685.80000000
50,731.00
0.05471000
9150.00000000
59,881.00
0.05472000
27512.60000000
87,393.60
0.05474000
25685.80000000
113,079.40
0.05475000
9135.40000000
122,214.80
0.05476000
63922.80000000
186,137.60
0.05477000
1826.80000000
187,964.40
0.05478000
32951.00000000
220,915.40
0.05479000
9133.40000000
230,048.80
0.05480000
25685.80000000
255,734.60
0.05481000
18275.70000000
274,010.30
0.05482000
25685.80000000
299,696.10
0.05483000
33463.70000000
333,159.80
0.05484000
40903.60000000
374,063.40
0.05485000
15217.80000000
389,281.20
0.05486000
59170.80000000
448,452.00
0.05487000
15797.90000000
464,249.90
|
||||||
| 2026-06-14 22:05:34 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667095138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
3772.20000000
3,772.20
0.05466000
10041.80000000
13,814.00
0.05465000
1165.80000000
14,979.80
0.05464000
7311.90000000
22,291.70
0.05463000
4370.30000000
26,662.00
0.05462000
16758.90000000
43,420.90
0.05461000
3595.60000000
47,016.50
0.05460000
91429.10000000
138,445.60
0.05459000
90341.30000000
228,786.90
0.05458000
85685.80000000
314,472.70
0.05457000
42825.80000000
357,298.50
0.05456000
31825.10000000
389,123.60
0.05455000
55509.10000000
444,632.70
0.05453000
27324.80000000
471,957.50
0.05452000
14361.60000000
486,319.10
0.05451000
97335.80000000
583,654.90
0.05450000
25823.50000000
609,478.40
0.05449000
25685.80000000
635,164.20
0.05448000
1826.80000000
636,991.00
0.05447000
25685.80000000
662,676.80
Asks (20 levels)
Price
Qty
Total
0.05471000
9150.00000000
9,150.00
0.05472000
13877.90000000
23,027.90
0.05473000
1096.50000000
24,124.40
0.05475000
22112.60000000
46,237.00
0.05476000
33922.80000000
80,159.80
0.05477000
1826.80000000
81,986.60
0.05478000
32951.00000000
114,937.60
0.05479000
9133.40000000
124,071.00
0.05480000
25685.80000000
149,756.80
0.05481000
39150.00000000
188,906.80
0.05482000
25685.80000000
214,592.60
0.05483000
24341.30000000
238,933.90
0.05484000
40903.60000000
279,837.50
0.05485000
15217.80000000
295,055.30
0.05486000
50053.60000000
345,108.90
0.05487000
15797.90000000
360,906.80
0.05488000
34799.70000000
395,706.50
0.05489000
1823.60000000
397,530.10
0.05490000
25685.80000000
423,215.90
0.05491000
25867.40000000
449,083.30
|
||||||
| 2026-06-14 22:05:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667095066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
822.40000000
822.40
0.05469000
4377.10000000
5,199.50
0.05468000
1896.10000000
7,095.60
0.05467000
4370.60000000
11,466.20
0.05466000
4370.60000000
15,836.80
0.05465000
4758.10000000
20,594.90
0.05464000
11682.50000000
32,277.40
0.05463000
4370.30000000
36,647.70
0.05462000
16758.90000000
53,406.60
0.05461000
7966.20000000
61,372.80
0.05460000
147114.90000000
208,487.70
0.05459000
90341.30000000
298,829.00
0.05458000
55685.80000000
354,514.80
0.05457000
42825.80000000
397,340.60
0.05456000
31825.10000000
429,165.70
0.05455000
55509.10000000
484,674.80
0.05454000
62500.00000000
547,174.80
0.05453000
25685.80000000
572,860.60
0.05452000
14361.60000000
587,222.20
0.05451000
36475.40000000
623,697.60
Asks (20 levels)
Price
Qty
Total
0.05474000
13877.90000000
13,877.90
0.05475000
15900.10000000
29,778.00
0.05476000
22114.90000000
51,892.90
0.05478000
26051.10000000
77,944.00
0.05479000
9133.40000000
87,077.40
0.05480000
25685.80000000
112,763.20
0.05481000
39150.00000000
151,913.20
0.05482000
25685.80000000
177,599.00
0.05483000
24341.30000000
201,940.30
0.05484000
40903.60000000
242,843.90
0.05485000
15217.80000000
258,061.70
0.05486000
50053.60000000
308,115.30
0.05487000
15797.90000000
323,913.20
0.05488000
34799.70000000
358,712.90
0.05489000
1823.60000000
360,536.50
0.05490000
25685.80000000
386,222.30
0.05491000
25867.40000000
412,089.70
0.05492000
16715.60000000
428,805.30
0.05493000
25685.80000000
454,491.10
0.05494000
10925.20000000
465,416.30
|
||||||
| 2026-06-14 22:05:32 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667095018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
913.70000000
913.70
0.05471000
4366.20000000
5,279.90
0.05470000
4571.40000000
9,851.30
0.05469000
6273.00000000
16,124.30
0.05468000
16529.10000000
32,653.40
0.05465000
9758.10000000
42,411.50
0.05464000
7311.90000000
49,723.40
0.05463000
4369.80000000
54,093.20
0.05462000
16758.90000000
70,852.10
0.05461000
3595.60000000
74,447.70
0.05460000
147114.90000000
221,562.60
0.05459000
82841.30000000
304,403.90
0.05458000
63185.80000000
367,589.70
0.05457000
42825.80000000
410,415.50
0.05456000
25963.10000000
436,378.60
0.05455000
63009.10000000
499,387.70
0.05454000
62500.00000000
561,887.70
0.05453000
25685.80000000
587,573.50
0.05452000
14361.60000000
601,935.10
0.05451000
34835.80000000
636,770.90
Asks (20 levels)
Price
Qty
Total
0.05475000
14804.00000000
14,804.00
0.05476000
23210.90000000
38,014.90
0.05478000
30616.00000000
68,630.90
0.05479000
9133.40000000
77,764.30
0.05480000
25685.80000000
103,450.10
0.05481000
39150.00000000
142,600.10
0.05482000
25685.80000000
168,285.90
0.05483000
24341.30000000
192,627.20
0.05484000
40903.60000000
233,530.80
0.05485000
15217.80000000
248,748.60
0.05486000
50053.60000000
298,802.20
0.05487000
15797.90000000
314,600.10
0.05488000
34799.70000000
349,399.80
0.05489000
1823.60000000
351,223.40
0.05490000
25685.80000000
376,909.20
0.05491000
25867.40000000
402,776.60
0.05492000
16715.60000000
419,492.20
0.05493000
25685.80000000
445,178.00
0.05494000
10925.20000000
456,103.20
0.05495000
25685.80000000
481,789.00
|
||||||
| 2026-06-14 22:05:31 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667094979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
8936.80000000
8,936.80
0.05469000
6273.00000000
15,209.80
0.05468000
16529.10000000
31,738.90
0.05465000
4758.10000000
36,497.00
0.05464000
7311.90000000
43,808.90
0.05463000
9272.00000000
53,080.90
0.05462000
16758.90000000
69,839.80
0.05461000
3595.60000000
73,435.40
0.05460000
147114.90000000
220,550.30
0.05459000
82841.30000000
303,391.60
0.05458000
63185.80000000
366,577.40
0.05457000
42825.80000000
409,403.20
0.05456000
25963.10000000
435,366.30
0.05455000
63009.10000000
498,375.40
0.05454000
62500.00000000
560,875.40
0.05453000
25685.80000000
586,561.20
0.05452000
14361.60000000
600,922.80
0.05451000
34835.80000000
635,758.60
0.05450000
25823.50000000
661,582.10
0.05449000
25685.80000000
687,267.90
Asks (20 levels)
Price
Qty
Total
0.05476000
23210.80000000
23,210.80
0.05477000
14804.00000000
38,014.80
0.05478000
30616.00000000
68,630.80
0.05479000
9133.40000000
77,764.20
0.05480000
25685.80000000
103,450.00
0.05481000
39150.00000000
142,600.00
0.05482000
25685.80000000
168,285.80
0.05483000
24341.30000000
192,627.10
0.05484000
40903.60000000
233,530.70
0.05485000
15217.80000000
248,748.50
0.05486000
50053.60000000
298,802.10
0.05487000
15797.90000000
314,600.00
0.05488000
34799.70000000
349,399.70
0.05489000
1823.60000000
351,223.30
0.05490000
25685.80000000
376,909.10
0.05491000
25867.40000000
402,776.50
0.05492000
16715.60000000
419,492.10
0.05493000
25685.80000000
445,177.90
0.05494000
10925.20000000
456,103.10
0.05495000
25685.80000000
481,788.90
|
||||||
| 2026-06-14 22:05:30 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667094938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
8515.90000000
8,515.90
0.05469000
4377.10000000
12,893.00
0.05468000
18425.20000000
31,318.20
0.05465000
4758.10000000
36,076.30
0.05464000
7311.90000000
43,388.20
0.05463000
4272.00000000
47,660.20
0.05462000
9150.00000000
56,810.20
0.05461000
7838.00000000
64,648.20
0.05460000
131897.10000000
196,545.30
0.05459000
21970.10000000
218,515.40
0.05458000
63185.80000000
281,701.20
0.05457000
42825.80000000
324,527.00
0.05456000
24325.10000000
348,852.10
0.05455000
63009.10000000
411,861.20
0.05453000
133839.20000000
545,700.40
0.05452000
14361.60000000
560,062.00
0.05451000
34835.80000000
594,897.80
0.05450000
25823.50000000
620,721.30
0.05449000
25685.80000000
646,407.10
0.05448000
1640.50000000
648,047.60
Asks (20 levels)
Price
Qty
Total
0.05474000
13877.90000000
13,877.90
0.05475000
1096.10000000
14,974.00
0.05476000
33922.80000000
48,896.80
0.05477000
16630.80000000
65,527.60
0.05478000
37733.90000000
103,261.50
0.05479000
9133.40000000
112,394.90
0.05480000
25685.80000000
138,080.70
0.05481000
39150.00000000
177,230.70
0.05482000
25685.80000000
202,916.50
0.05483000
24341.30000000
227,257.80
0.05484000
40903.60000000
268,161.40
0.05485000
15217.80000000
283,379.20
0.05486000
50053.60000000
333,432.80
0.05487000
15797.90000000
349,230.70
0.05488000
34799.70000000
384,030.40
0.05489000
1823.60000000
385,854.00
0.05490000
25685.80000000
411,539.80
0.05491000
25867.40000000
437,407.20
0.05492000
16715.60000000
454,122.80
0.05493000
25685.80000000
479,808.60
|
||||||
| 2026-06-14 22:05:28 | 0.0547 | 0.0547 | 0.0001 | 0.091% | 667094924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
8949.40000000
8,949.40
0.05468000
18425.20000000
27,374.60
0.05465000
4758.10000000
32,132.70
0.05464000
7311.90000000
39,444.60
0.05463000
4366.20000000
43,810.80
0.05462000
9150.00000000
52,960.80
0.05461000
7961.80000000
60,922.60
0.05460000
106211.30000000
167,133.90
0.05459000
21970.10000000
189,104.00
0.05458000
63185.80000000
252,289.80
0.05457000
42825.80000000
295,115.60
0.05456000
24325.10000000
319,440.70
0.05455000
63009.10000000
382,449.80
0.05453000
133839.20000000
516,289.00
0.05452000
14361.60000000
530,650.60
0.05451000
34835.80000000
565,486.40
0.05450000
25823.50000000
591,309.90
0.05449000
25685.80000000
616,995.70
0.05448000
1640.50000000
618,636.20
0.05447000
25685.80000000
644,322.00
Asks (20 levels)
Price
Qty
Total
0.05474000
13877.90000000
13,877.90
0.05475000
1096.10000000
14,974.00
0.05476000
38489.90000000
53,463.90
0.05477000
16630.80000000
70,094.70
0.05478000
33168.90000000
103,263.60
0.05479000
9133.40000000
112,397.00
0.05480000
25685.80000000
138,082.80
0.05481000
39150.00000000
177,232.80
0.05482000
25685.80000000
202,918.60
0.05483000
24341.30000000
227,259.90
0.05484000
40903.60000000
268,163.50
0.05485000
15217.80000000
283,381.30
0.05486000
50053.60000000
333,434.90
0.05487000
15797.90000000
349,232.80
0.05488000
34799.70000000
384,032.50
0.05489000
1823.60000000
385,856.10
0.05490000
25685.80000000
411,541.90
0.05491000
25867.40000000
437,409.30
0.05492000
16715.60000000
454,124.90
0.05493000
25685.80000000
479,810.70
|
||||||
| 2026-06-14 22:05:27 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667094883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4377.10000000
4,377.10
0.05468000
10046.20000000
14,423.30
0.05467000
4392.30000000
18,815.60
0.05466000
4366.20000000
23,181.80
0.05465000
4758.10000000
27,939.90
0.05464000
7311.90000000
35,251.80
0.05463000
4392.30000000
39,644.10
0.05462000
9150.00000000
48,794.10
0.05461000
3595.60000000
52,389.70
0.05460000
106211.30000000
158,601.00
0.05459000
21970.10000000
180,571.10
0.05458000
63185.80000000
243,756.90
0.05457000
42825.80000000
286,582.70
0.05456000
24325.10000000
310,907.80
0.05455000
63009.10000000
373,916.90
0.05453000
133839.20000000
507,756.10
0.05452000
14361.60000000
522,117.70
0.05451000
34835.80000000
556,953.50
0.05450000
25823.50000000
582,777.00
0.05449000
25685.80000000
608,462.80
Asks (20 levels)
Price
Qty
Total
0.05473000
4366.20000000
4,366.20
0.05474000
13877.90000000
18,244.10
0.05475000
1096.10000000
19,340.20
0.05476000
38489.90000000
57,830.10
0.05477000
16630.80000000
74,460.90
0.05478000
32803.60000000
107,264.50
0.05479000
9498.50000000
116,763.00
0.05480000
25685.80000000
142,448.80
0.05481000
39150.00000000
181,598.80
0.05482000
25685.80000000
207,284.60
0.05483000
24341.30000000
231,625.90
0.05484000
40903.60000000
272,529.50
0.05485000
15217.80000000
287,747.30
0.05486000
50053.60000000
337,800.90
0.05487000
15797.90000000
353,598.80
0.05488000
34799.70000000
388,398.50
0.05489000
1823.60000000
390,222.10
0.05490000
25685.80000000
415,907.90
0.05491000
25867.40000000
441,775.30
0.05492000
16715.60000000
458,490.90
|
||||||
| 2026-06-14 22:05:26 | 0.0547 | 0.0547 | 0.0001 | 0.091% | 667094856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4377.10000000
4,377.10
0.05468000
10045.70000000
14,422.80
0.05467000
5192.30000000
19,615.10
0.05465000
4758.10000000
24,373.20
0.05464000
7311.90000000
31,685.10
0.05463000
4392.30000000
36,077.40
0.05462000
9150.00000000
45,227.40
0.05461000
3595.60000000
48,823.00
0.05460000
106211.30000000
155,034.30
0.05459000
21970.10000000
177,004.40
0.05458000
63185.80000000
240,190.20
0.05457000
42825.80000000
283,016.00
0.05456000
24325.10000000
307,341.10
0.05455000
63009.10000000
370,350.20
0.05453000
133839.20000000
504,189.40
0.05452000
14361.60000000
518,551.00
0.05451000
34835.80000000
553,386.80
0.05450000
25823.50000000
579,210.30
0.05449000
25685.80000000
604,896.10
0.05448000
1640.50000000
606,536.60
Asks (20 levels)
Price
Qty
Total
0.05474000
13877.90000000
13,877.90
0.05475000
5663.60000000
19,541.50
0.05476000
33922.80000000
53,464.30
0.05477000
16630.80000000
70,095.10
0.05478000
32803.60000000
102,898.70
0.05479000
9498.50000000
112,397.20
0.05480000
25685.80000000
138,083.00
0.05481000
39150.00000000
177,233.00
0.05482000
25685.80000000
202,918.80
0.05483000
24341.30000000
227,260.10
0.05484000
40903.60000000
268,163.70
0.05485000
15217.80000000
283,381.50
0.05486000
50053.60000000
333,435.10
0.05487000
15797.90000000
349,233.00
0.05488000
34799.70000000
384,032.70
0.05489000
1823.60000000
385,856.30
0.05490000
25685.80000000
411,542.10
0.05491000
25867.40000000
437,409.50
0.05492000
16715.60000000
454,125.10
0.05493000
25685.80000000
479,810.90
|
||||||
| 2026-06-14 22:05:25 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667094829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5488.60000000
5,488.60
0.05466000
5192.30000000
10,680.90
0.05465000
4758.10000000
15,439.00
0.05464000
7311.90000000
22,750.90
0.05463000
4392.30000000
27,143.20
0.05462000
13542.30000000
40,685.50
0.05461000
3595.60000000
44,281.10
0.05460000
39145.40000000
83,426.50
0.05459000
21970.10000000
105,396.60
0.05458000
63185.80000000
168,582.40
0.05457000
42825.80000000
211,408.20
0.05456000
24325.10000000
235,733.30
0.05455000
63009.10000000
298,742.40
0.05453000
72978.20000000
371,720.60
0.05452000
76861.60000000
448,582.20
0.05451000
34835.80000000
483,418.00
0.05450000
25823.50000000
509,241.50
0.05449000
25685.80000000
534,927.30
0.05447000
25685.80000000
560,613.10
0.05446000
16488.10000000
577,101.20
Asks (20 levels)
Price
Qty
Total
0.05471000
9150.00000000
9,150.00
0.05473000
4392.30000000
13,542.30
0.05474000
14974.20000000
28,516.50
0.05476000
33922.80000000
62,439.30
0.05477000
16630.80000000
79,070.10
0.05478000
32803.60000000
111,873.70
0.05479000
9498.50000000
121,372.20
0.05480000
25685.80000000
147,058.00
0.05481000
39150.00000000
186,208.00
0.05482000
25685.80000000
211,893.80
0.05483000
24341.30000000
236,235.10
0.05484000
40903.60000000
277,138.70
0.05485000
15217.80000000
292,356.50
0.05486000
50053.60000000
342,410.10
0.05487000
15797.90000000
358,208.00
0.05488000
34799.70000000
393,007.70
0.05489000
1823.60000000
394,831.30
0.05490000
25685.80000000
420,517.10
0.05491000
25867.40000000
446,384.50
0.05492000
16715.60000000
463,100.10
|
||||||
| 2026-06-14 22:05:24 | 0.0547 | 0.0547 | 0.0001 | 0.091% | 667094750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
22039.60000000
22,039.60
0.05468000
26877.90000000
48,917.50
0.05464000
37311.90000000
86,229.40
0.05462000
9150.00000000
95,379.40
0.05461000
29281.40000000
124,660.80
0.05460000
167881.60000000
292,542.40
0.05459000
67623.50000000
360,165.90
0.05458000
63185.80000000
423,351.70
0.05457000
42825.80000000
466,177.50
0.05456000
24325.10000000
490,502.60
0.05455000
125509.10000000
616,011.70
0.05454000
45653.40000000
661,665.10
0.05453000
72978.20000000
734,643.30
0.05452000
14361.60000000
749,004.90
0.05451000
34835.80000000
783,840.70
0.05450000
25823.50000000
809,664.20
0.05449000
25685.80000000
835,350.00
0.05447000
25685.80000000
861,035.80
0.05446000
55013.10000000
916,048.90
0.05443000
41861.20000000
957,910.10
Asks (20 levels)
Price
Qty
Total
0.05474000
13877.90000000
13,877.90
0.05476000
13899.80000000
27,777.70
0.05478000
30091.20000000
57,868.90
0.05479000
32115.50000000
89,984.40
0.05480000
25685.80000000
115,670.20
0.05481000
9150.00000000
124,820.20
0.05482000
25685.80000000
150,506.00
0.05483000
24341.30000000
174,847.30
0.05484000
40903.60000000
215,750.90
0.05485000
45217.80000000
260,968.70
0.05486000
50053.60000000
311,022.30
0.05487000
15797.90000000
326,820.20
0.05488000
34799.70000000
361,619.90
0.05489000
1823.60000000
363,443.50
0.05490000
25685.80000000
389,129.30
0.05491000
25867.40000000
414,996.70
0.05492000
16715.60000000
431,712.30
0.05493000
25685.80000000
457,398.10
0.05494000
10925.20000000
468,323.30
0.05495000
25685.80000000
494,009.10
|
||||||
| 2026-06-14 22:05:23 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667094688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4570.40000000
4,570.40
0.05470000
6671.20000000
11,241.60
0.05469000
30887.70000000
42,129.30
0.05468000
26077.90000000
68,207.20
0.05467000
9150.00000000
77,357.20
0.05466000
1827.30000000
79,184.50
0.05465000
1827.60000000
81,012.10
0.05464000
37311.90000000
118,324.00
0.05463000
25685.80000000
144,009.80
0.05462000
18306.00000000
162,315.80
0.05461000
29281.40000000
191,597.20
0.05460000
167881.60000000
359,478.80
0.05459000
67623.50000000
427,102.30
0.05458000
63185.80000000
490,288.10
0.05457000
42825.80000000
533,113.90
0.05456000
24325.10000000
557,439.00
0.05455000
127147.40000000
684,586.40
0.05454000
45653.40000000
730,239.80
0.05453000
71339.20000000
801,579.00
0.05452000
14361.60000000
815,940.60
Asks (20 levels)
Price
Qty
Total
0.05476000
22114.90000000
22,114.90
0.05477000
1095.70000000
23,210.60
0.05478000
4564.90000000
27,775.50
0.05479000
9498.50000000
37,274.00
0.05480000
25685.80000000
62,959.80
0.05481000
31767.00000000
94,726.80
0.05482000
25685.80000000
120,412.60
0.05483000
24341.30000000
144,753.90
0.05484000
48512.50000000
193,266.40
0.05485000
45217.80000000
238,484.20
0.05486000
50053.60000000
288,537.80
0.05487000
15797.90000000
304,335.70
0.05488000
25685.80000000
330,021.50
0.05489000
1823.60000000
331,845.10
0.05490000
25685.80000000
357,530.90
0.05491000
25867.40000000
383,398.30
0.05492000
16715.60000000
400,113.90
0.05493000
25685.80000000
425,799.70
0.05494000
10925.20000000
436,724.90
0.05495000
25685.80000000
462,410.70
|
||||||
| 2026-06-14 22:05:19 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
8878.00000000
8,878.00
0.05471000
24722.20000000
33,600.20
0.05470000
18830.50000000
52,430.70
0.05469000
30887.70000000
83,318.40
0.05468000
26077.90000000
109,396.30
0.05467000
9150.00000000
118,546.30
0.05466000
1827.30000000
120,373.60
0.05465000
1827.60000000
122,201.20
0.05464000
37311.90000000
159,513.10
0.05463000
25685.80000000
185,198.90
0.05462000
18306.00000000
203,504.90
0.05461000
29281.40000000
232,786.30
0.05460000
167881.60000000
400,667.90
0.05459000
67623.50000000
468,291.40
0.05458000
125685.80000000
593,977.20
0.05457000
42825.80000000
636,803.00
0.05456000
24325.10000000
661,128.10
0.05455000
64647.40000000
725,775.50
0.05454000
45653.40000000
771,428.90
0.05453000
71339.20000000
842,768.10
Asks (20 levels)
Price
Qty
Total
0.05476000
8237.00000000
8,237.00
0.05478000
5505.90000000
13,742.90
0.05479000
12235.90000000
25,978.80
0.05480000
25685.80000000
51,664.60
0.05481000
9150.00000000
60,814.60
0.05482000
45090.20000000
105,904.80
0.05483000
24341.30000000
130,246.10
0.05484000
48512.50000000
178,758.60
0.05485000
45217.80000000
223,976.40
0.05486000
50053.60000000
274,030.00
0.05487000
15797.90000000
289,827.90
0.05488000
25685.80000000
315,513.70
0.05489000
1823.60000000
317,337.30
0.05490000
25685.80000000
343,023.10
0.05491000
25867.40000000
368,890.50
0.05492000
16715.60000000
385,606.10
0.05493000
25685.80000000
411,291.90
0.05494000
10925.20000000
422,217.10
0.05495000
25685.80000000
447,902.90
0.05496000
30618.40000000
478,521.30
|
||||||
| 2026-06-14 22:05:18 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
8878.00000000
8,878.00
0.05471000
24722.20000000
33,600.20
0.05470000
18830.50000000
52,430.70
0.05469000
30887.70000000
83,318.40
0.05468000
26077.90000000
109,396.30
0.05467000
9150.00000000
118,546.30
0.05466000
1827.30000000
120,373.60
0.05465000
1827.60000000
122,201.20
0.05464000
37311.90000000
159,513.10
0.05463000
25685.80000000
185,198.90
0.05462000
18306.00000000
203,504.90
0.05461000
29281.40000000
232,786.30
0.05460000
169518.40000000
402,304.70
0.05459000
67623.50000000
469,928.20
0.05458000
125685.80000000
595,614.00
0.05457000
42825.80000000
638,439.80
0.05456000
24325.10000000
662,764.90
0.05455000
63009.10000000
725,774.00
0.05454000
45653.40000000
771,427.40
0.05453000
71339.20000000
842,766.60
Asks (20 levels)
Price
Qty
Total
0.05476000
8237.00000000
8,237.00
0.05478000
5505.90000000
13,742.90
0.05479000
7671.70000000
21,414.60
0.05480000
30249.10000000
51,663.70
0.05481000
9150.00000000
60,813.70
0.05482000
45090.20000000
105,903.90
0.05483000
24341.30000000
130,245.20
0.05484000
48512.50000000
178,757.70
0.05485000
45217.80000000
223,975.50
0.05486000
50053.60000000
274,029.10
0.05487000
15797.90000000
289,827.00
0.05488000
25685.80000000
315,512.80
0.05489000
1823.60000000
317,336.40
0.05490000
25685.80000000
343,022.20
0.05491000
25867.40000000
368,889.60
0.05492000
16715.60000000
385,605.20
0.05493000
25685.80000000
411,291.00
0.05494000
10925.20000000
422,216.20
0.05495000
25685.80000000
447,902.00
0.05496000
30618.40000000
478,520.40
|
||||||
| 2026-06-14 22:05:17 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
8969.30000000
8,969.30
0.05471000
24722.20000000
33,691.50
0.05470000
18830.50000000
52,522.00
0.05469000
30887.70000000
83,409.70
0.05468000
26077.90000000
109,487.60
0.05467000
9150.00000000
118,637.60
0.05466000
1827.30000000
120,464.90
0.05465000
1827.60000000
122,292.50
0.05464000
37311.90000000
159,604.40
0.05463000
25685.80000000
185,290.20
0.05462000
18306.00000000
203,596.20
0.05461000
29281.40000000
232,877.60
0.05460000
169518.40000000
402,396.00
0.05459000
75123.50000000
477,519.50
0.05458000
118185.80000000
595,705.30
0.05457000
42825.80000000
638,531.10
0.05456000
31825.10000000
670,356.20
0.05455000
55509.10000000
725,865.30
0.05454000
45653.40000000
771,518.70
0.05453000
71339.20000000
842,857.90
Asks (20 levels)
Price
Qty
Total
0.05476000
22114.90000000
22,114.90
0.05478000
1095.50000000
23,210.40
0.05479000
11870.90000000
35,081.30
0.05480000
25685.80000000
60,767.10
0.05481000
9150.00000000
69,917.10
0.05482000
45455.10000000
115,372.20
0.05483000
24341.30000000
139,713.50
0.05484000
48512.50000000
188,226.00
0.05485000
45217.80000000
233,443.80
0.05486000
50053.60000000
283,497.40
0.05487000
15797.90000000
299,295.30
0.05488000
25685.80000000
324,981.10
0.05489000
1823.60000000
326,804.70
0.05490000
25685.80000000
352,490.50
0.05491000
25867.40000000
378,357.90
0.05492000
16715.60000000
395,073.50
0.05493000
25685.80000000
420,759.30
0.05494000
10925.20000000
431,684.50
0.05495000
25685.80000000
457,370.30
0.05496000
30618.40000000
487,988.70
|
||||||
| 2026-06-14 22:05:16 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4399.60000000
4,399.60
0.05471000
29292.20000000
33,691.80
0.05470000
18830.50000000
52,522.30
0.05469000
30887.70000000
83,410.00
0.05468000
26077.90000000
109,487.90
0.05467000
9150.00000000
118,637.90
0.05466000
1827.30000000
120,465.20
0.05465000
1827.60000000
122,292.80
0.05464000
37311.90000000
159,604.70
0.05463000
25685.80000000
185,290.50
0.05462000
18306.00000000
203,596.50
0.05461000
29281.40000000
232,877.90
0.05460000
167881.60000000
400,759.50
0.05459000
75123.50000000
475,883.00
0.05458000
118185.80000000
594,068.80
0.05457000
42825.80000000
636,894.60
0.05456000
31825.10000000
668,719.70
0.05455000
57147.40000000
725,867.10
0.05454000
45653.40000000
771,520.50
0.05453000
71339.20000000
842,859.70
Asks (20 levels)
Price
Qty
Total
0.05476000
22114.90000000
22,114.90
0.05478000
5660.40000000
27,775.30
0.05479000
7306.60000000
35,081.90
0.05480000
25685.80000000
60,767.70
0.05481000
9150.00000000
69,917.70
0.05482000
45455.10000000
115,372.80
0.05483000
24341.30000000
139,714.10
0.05484000
48512.50000000
188,226.60
0.05485000
45217.80000000
233,444.40
0.05486000
50053.60000000
283,498.00
0.05487000
15797.90000000
299,295.90
0.05488000
25685.80000000
324,981.70
0.05489000
1823.60000000
326,805.30
0.05490000
25685.80000000
352,491.10
0.05491000
25867.40000000
378,358.50
0.05492000
16715.60000000
395,074.10
0.05493000
25685.80000000
420,759.90
0.05494000
10925.20000000
431,685.10
0.05495000
25685.80000000
457,370.90
0.05496000
30618.40000000
487,989.30
|
||||||
| 2026-06-14 22:05:15 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4399.60000000
4,399.60
0.05471000
28492.20000000
32,891.80
0.05470000
19630.50000000
52,522.30
0.05469000
30887.70000000
83,410.00
0.05468000
26077.90000000
109,487.90
0.05467000
9150.00000000
118,637.90
0.05466000
1827.30000000
120,465.20
0.05465000
1827.60000000
122,292.80
0.05464000
37311.90000000
159,604.70
0.05463000
25685.80000000
185,290.50
0.05462000
18306.00000000
203,596.50
0.05461000
29281.40000000
232,877.90
0.05460000
167881.60000000
400,759.50
0.05459000
75123.50000000
475,883.00
0.05458000
118185.80000000
594,068.80
0.05457000
42825.80000000
636,894.60
0.05456000
31825.10000000
668,719.70
0.05455000
57147.40000000
725,867.10
0.05454000
45653.40000000
771,520.50
0.05453000
71339.20000000
842,859.70
Asks (20 levels)
Price
Qty
Total
0.05476000
22114.90000000
22,114.90
0.05478000
5660.40000000
27,775.30
0.05479000
7306.60000000
35,081.90
0.05480000
25685.80000000
60,767.70
0.05481000
9150.00000000
69,917.70
0.05482000
45455.10000000
115,372.80
0.05483000
24341.30000000
139,714.10
0.05484000
48512.50000000
188,226.60
0.05485000
45217.80000000
233,444.40
0.05486000
50053.60000000
283,498.00
0.05487000
15797.90000000
299,295.90
0.05488000
25685.80000000
324,981.70
0.05489000
1823.60000000
326,805.30
0.05490000
25685.80000000
352,491.10
0.05491000
25867.40000000
378,358.50
0.05492000
16715.60000000
395,074.10
0.05493000
25685.80000000
420,759.90
0.05494000
10925.20000000
431,685.10
0.05495000
25685.80000000
457,370.90
0.05496000
30618.40000000
487,989.30
|
||||||
| 2026-06-14 22:05:14 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4399.60000000
4,399.60
0.05471000
29292.20000000
33,691.80
0.05470000
18830.50000000
52,522.30
0.05469000
30887.70000000
83,410.00
0.05468000
26077.90000000
109,487.90
0.05467000
9150.00000000
118,637.90
0.05466000
1827.30000000
120,465.20
0.05465000
1827.60000000
122,292.80
0.05464000
37311.90000000
159,604.70
0.05463000
25685.80000000
185,290.50
0.05462000
18306.00000000
203,596.50
0.05461000
29281.40000000
232,877.90
0.05460000
167881.60000000
400,759.50
0.05459000
75123.50000000
475,883.00
0.05458000
118185.80000000
594,068.80
0.05457000
42825.80000000
636,894.60
0.05456000
31825.10000000
668,719.70
0.05455000
57147.40000000
725,867.10
0.05454000
45653.40000000
771,520.50
0.05453000
71339.20000000
842,859.70
Asks (20 levels)
Price
Qty
Total
0.05476000
22114.90000000
22,114.90
0.05478000
5660.40000000
27,775.30
0.05479000
7306.60000000
35,081.90
0.05480000
25685.80000000
60,767.70
0.05481000
9150.00000000
69,917.70
0.05482000
45455.10000000
115,372.80
0.05483000
24341.30000000
139,714.10
0.05484000
48512.50000000
188,226.60
0.05485000
45217.80000000
233,444.40
0.05486000
50053.60000000
283,498.00
0.05487000
15797.90000000
299,295.90
0.05488000
25685.80000000
324,981.70
0.05489000
1823.60000000
326,805.30
0.05490000
25685.80000000
352,491.10
0.05491000
25867.40000000
378,358.50
0.05492000
16715.60000000
395,074.10
0.05493000
25685.80000000
420,759.90
0.05494000
10925.20000000
431,685.10
0.05495000
25685.80000000
457,370.90
0.05496000
30618.40000000
487,989.30
|
||||||
| 2026-06-14 22:05:13 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4399.60000000
4,399.60
0.05471000
29292.20000000
33,691.80
0.05470000
18830.50000000
52,522.30
0.05469000
30887.70000000
83,410.00
0.05468000
26077.90000000
109,487.90
0.05467000
9150.00000000
118,637.90
0.05466000
1827.30000000
120,465.20
0.05465000
1827.60000000
122,292.80
0.05464000
37311.90000000
159,604.70
0.05463000
25685.80000000
185,290.50
0.05462000
18306.00000000
203,596.50
0.05461000
29281.40000000
232,877.90
0.05460000
169518.40000000
402,396.30
0.05459000
75123.50000000
477,519.80
0.05458000
118185.80000000
595,705.60
0.05457000
42825.80000000
638,531.40
0.05456000
31825.10000000
670,356.50
0.05455000
55509.10000000
725,865.60
0.05454000
45653.40000000
771,519.00
0.05453000
71339.20000000
842,858.20
Asks (20 levels)
Price
Qty
Total
0.05476000
22114.90000000
22,114.90
0.05478000
5660.40000000
27,775.30
0.05479000
7306.60000000
35,081.90
0.05480000
25685.80000000
60,767.70
0.05481000
9150.00000000
69,917.70
0.05482000
45455.10000000
115,372.80
0.05483000
24341.30000000
139,714.10
0.05484000
48512.50000000
188,226.60
0.05485000
45217.80000000
233,444.40
0.05486000
50053.60000000
283,498.00
0.05487000
15797.90000000
299,295.90
0.05488000
25685.80000000
324,981.70
0.05489000
1823.60000000
326,805.30
0.05490000
25685.80000000
352,491.10
0.05491000
25867.40000000
378,358.50
0.05492000
16715.60000000
395,074.10
0.05493000
25685.80000000
420,759.90
0.05494000
10925.20000000
431,685.10
0.05495000
25685.80000000
457,370.90
0.05496000
30618.40000000
487,989.30
|
||||||
| 2026-06-14 22:05:12 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4399.60000000
4,399.60
0.05471000
29292.20000000
33,691.80
0.05470000
18830.50000000
52,522.30
0.05469000
30887.70000000
83,410.00
0.05468000
26077.90000000
109,487.90
0.05467000
9150.00000000
118,637.90
0.05466000
1827.30000000
120,465.20
0.05465000
1827.60000000
122,292.80
0.05464000
37311.90000000
159,604.70
0.05463000
25685.80000000
185,290.50
0.05462000
18306.00000000
203,596.50
0.05461000
29281.40000000
232,877.90
0.05460000
169518.40000000
402,396.30
0.05459000
75123.50000000
477,519.80
0.05458000
118185.80000000
595,705.60
0.05457000
42825.80000000
638,531.40
0.05456000
31825.10000000
670,356.50
0.05455000
55509.10000000
725,865.60
0.05454000
45653.40000000
771,519.00
0.05453000
71339.20000000
842,858.20
Asks (20 levels)
Price
Qty
Total
0.05476000
22114.90000000
22,114.90
0.05478000
5660.40000000
27,775.30
0.05479000
7306.60000000
35,081.90
0.05480000
25685.80000000
60,767.70
0.05481000
9150.00000000
69,917.70
0.05482000
45455.10000000
115,372.80
0.05483000
24341.30000000
139,714.10
0.05484000
48512.50000000
188,226.60
0.05485000
45217.80000000
233,444.40
0.05486000
50053.60000000
283,498.00
0.05487000
15797.90000000
299,295.90
0.05488000
25685.80000000
324,981.70
0.05489000
1823.60000000
326,805.30
0.05490000
25685.80000000
352,491.10
0.05491000
25867.40000000
378,358.50
0.05492000
16715.60000000
395,074.10
0.05493000
25685.80000000
420,759.90
0.05494000
10925.20000000
431,685.10
0.05495000
25685.80000000
457,370.90
0.05496000
30618.40000000
487,989.30
|
||||||
| 2026-06-14 22:05:11 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4399.60000000
4,399.60
0.05471000
29292.20000000
33,691.80
0.05470000
18830.50000000
52,522.30
0.05469000
30887.70000000
83,410.00
0.05468000
26077.90000000
109,487.90
0.05467000
9150.00000000
118,637.90
0.05466000
1827.30000000
120,465.20
0.05465000
1827.60000000
122,292.80
0.05464000
37311.90000000
159,604.70
0.05463000
25685.80000000
185,290.50
0.05462000
18306.00000000
203,596.50
0.05461000
29281.40000000
232,877.90
0.05460000
167881.60000000
400,759.50
0.05459000
75123.50000000
475,883.00
0.05458000
118185.80000000
594,068.80
0.05457000
42825.80000000
636,894.60
0.05456000
33463.10000000
670,357.70
0.05455000
55509.10000000
725,866.80
0.05454000
45653.40000000
771,520.20
0.05453000
71339.20000000
842,859.40
Asks (20 levels)
Price
Qty
Total
0.05476000
23027.90000000
23,027.90
0.05478000
26781.30000000
49,809.20
0.05479000
11870.70000000
61,679.90
0.05480000
25685.80000000
87,365.70
0.05481000
9150.00000000
96,515.70
0.05482000
45455.10000000
141,970.80
0.05483000
24341.30000000
166,312.10
0.05484000
48512.50000000
214,824.60
0.05485000
45217.80000000
260,042.40
0.05486000
50053.60000000
310,096.00
0.05487000
15797.90000000
325,893.90
0.05488000
25685.80000000
351,579.70
0.05489000
1823.60000000
353,403.30
0.05490000
25685.80000000
379,089.10
0.05491000
25867.40000000
404,956.50
0.05492000
16715.60000000
421,672.10
0.05493000
25685.80000000
447,357.90
0.05494000
10925.20000000
458,283.10
0.05495000
25685.80000000
483,968.90
0.05496000
30618.40000000
514,587.30
|
||||||
| 2026-06-14 22:05:10 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4399.60000000
4,399.60
0.05471000
28492.20000000
32,891.80
0.05470000
18830.50000000
51,722.30
0.05469000
30887.70000000
82,610.00
0.05468000
10860.10000000
93,470.10
0.05467000
9150.00000000
102,620.10
0.05466000
1827.30000000
104,447.40
0.05465000
1827.60000000
106,275.00
0.05464000
37311.90000000
143,586.90
0.05463000
25685.80000000
169,272.70
0.05462000
18306.00000000
187,578.70
0.05461000
29281.40000000
216,860.10
0.05460000
167881.60000000
384,741.70
0.05459000
75123.50000000
459,865.20
0.05458000
118185.80000000
578,051.00
0.05457000
42825.80000000
620,876.80
0.05456000
33463.10000000
654,339.90
0.05455000
55509.10000000
709,849.00
0.05454000
45653.40000000
755,502.40
0.05453000
71339.20000000
826,841.60
Asks (20 levels)
Price
Qty
Total
0.05476000
9150.00000000
9,150.00
0.05478000
35740.00000000
44,890.00
0.05479000
7306.60000000
52,196.60
0.05480000
25685.80000000
77,882.40
0.05481000
9150.00000000
87,032.40
0.05482000
45455.10000000
132,487.50
0.05483000
24341.30000000
156,828.80
0.05484000
48512.50000000
205,341.30
0.05485000
45217.80000000
250,559.10
0.05486000
50053.60000000
300,612.70
0.05487000
15797.90000000
316,410.60
0.05488000
25685.80000000
342,096.40
0.05489000
1823.60000000
343,920.00
0.05490000
25685.80000000
369,605.80
0.05491000
25867.40000000
395,473.20
0.05492000
16715.60000000
412,188.80
0.05493000
25685.80000000
437,874.60
0.05494000
10925.20000000
448,799.80
0.05495000
25685.80000000
474,485.60
0.05496000
30618.40000000
505,104.00
|
||||||
| 2026-06-14 22:05:09 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667094544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
23922.10000000
23,922.10
0.05470000
18830.50000000
42,752.60
0.05469000
30887.70000000
73,640.30
0.05468000
10860.10000000
84,500.40
0.05467000
9150.00000000
93,650.40
0.05466000
1827.30000000
95,477.70
0.05465000
1827.60000000
97,305.30
0.05464000
37311.90000000
134,617.20
0.05463000
25685.80000000
160,303.00
0.05462000
18306.00000000
178,609.00
0.05461000
29281.40000000
207,890.40
0.05460000
167881.60000000
375,772.00
0.05459000
75123.50000000
450,895.50
0.05458000
118185.80000000
569,081.30
0.05457000
42825.80000000
611,907.10
0.05456000
33463.10000000
645,370.20
0.05455000
55509.10000000
700,879.30
0.05454000
45653.40000000
746,532.70
0.05453000
71339.20000000
817,871.90
0.05452000
14361.60000000
832,233.50
Asks (20 levels)
Price
Qty
Total
0.05476000
9150.00000000
9,150.00
0.05477000
3600.70000000
12,750.70
0.05478000
31175.00000000
43,925.70
0.05479000
7306.60000000
51,232.30
0.05480000
26283.50000000
77,515.80
0.05481000
9150.00000000
86,665.80
0.05482000
45455.10000000
132,120.90
0.05483000
54341.30000000
186,462.20
0.05484000
48512.50000000
234,974.70
0.05485000
15217.80000000
250,192.50
0.05486000
50053.60000000
300,246.10
0.05487000
15797.90000000
316,044.00
0.05488000
25685.80000000
341,729.80
0.05489000
1823.60000000
343,553.40
0.05490000
25685.80000000
369,239.20
0.05491000
25867.40000000
395,106.60
0.05492000
16715.60000000
411,822.20
0.05493000
25685.80000000
437,508.00
0.05494000
10925.20000000
448,433.20
0.05495000
25685.80000000
474,119.00
|
||||||
| 2026-06-14 22:05:08 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667094490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
438.20000000
438.20
0.05475000
4393.70000000
4,831.90
0.05474000
8416.30000000
13,248.20
0.05473000
5729.10000000
18,977.30
0.05472000
11704.80000000
30,682.10
0.05471000
22826.70000000
53,508.80
0.05470000
18830.50000000
72,339.30
0.05469000
15217.80000000
87,557.10
0.05468000
10860.10000000
98,417.20
0.05467000
9150.00000000
107,567.20
0.05466000
1827.30000000
109,394.50
0.05465000
1827.60000000
111,222.10
0.05464000
46463.60000000
157,685.70
0.05463000
25685.80000000
183,371.50
0.05462000
175830.70000000
359,202.20
0.05461000
29281.40000000
388,483.60
0.05460000
9145.40000000
397,629.00
0.05459000
79297.00000000
476,926.00
0.05458000
118185.80000000
595,111.80
0.05457000
42825.80000000
637,937.60
Asks (20 levels)
Price
Qty
Total
0.05479000
4390.90000000
4,390.90
0.05480000
31344.20000000
35,735.10
0.05481000
9150.00000000
44,885.10
0.05482000
45455.10000000
90,340.20
0.05483000
24341.30000000
114,681.50
0.05484000
48512.50000000
163,194.00
0.05485000
15217.80000000
178,411.80
0.05486000
50053.60000000
228,465.40
0.05487000
45797.90000000
274,263.30
0.05488000
25685.80000000
299,949.10
0.05489000
1823.60000000
301,772.70
0.05490000
25685.80000000
327,458.50
0.05491000
25867.40000000
353,325.90
0.05492000
16715.60000000
370,041.50
0.05493000
25685.80000000
395,727.30
0.05494000
10925.20000000
406,652.50
0.05495000
25685.80000000
432,338.30
0.05496000
30618.40000000
462,956.70
0.05497000
25685.80000000
488,642.50
0.05498000
24724.40000000
513,366.90
|
||||||
| 2026-06-14 22:05:07 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667094483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
438.20000000
438.20
0.05474000
3848.30000000
4,286.50
0.05473000
9498.00000000
13,784.50
0.05472000
12504.80000000
26,289.30
0.05471000
22826.70000000
49,116.00
0.05470000
18830.50000000
67,946.50
0.05469000
15217.80000000
83,164.30
0.05468000
10860.10000000
94,024.40
0.05467000
9150.00000000
103,174.40
0.05466000
1827.30000000
105,001.70
0.05465000
1827.60000000
106,829.30
0.05464000
46463.60000000
153,292.90
0.05463000
25685.80000000
178,978.70
0.05462000
175830.70000000
354,809.40
0.05461000
29281.40000000
384,090.80
0.05460000
10782.20000000
394,873.00
0.05459000
79297.00000000
474,170.00
0.05458000
118185.80000000
592,355.80
0.05457000
42825.80000000
635,181.60
0.05456000
31825.10000000
667,006.70
Asks (20 levels)
Price
Qty
Total
0.05479000
4390.90000000
4,390.90
0.05480000
31344.20000000
35,735.10
0.05481000
9150.00000000
44,885.10
0.05482000
45455.10000000
90,340.20
0.05483000
24341.30000000
114,681.50
0.05484000
48512.50000000
163,194.00
0.05485000
15217.80000000
178,411.80
0.05486000
50053.60000000
228,465.40
0.05487000
45797.90000000
274,263.30
0.05488000
25685.80000000
299,949.10
0.05489000
1823.60000000
301,772.70
0.05490000
25685.80000000
327,458.50
0.05491000
25867.40000000
353,325.90
0.05492000
16715.60000000
370,041.50
0.05493000
25685.80000000
395,727.30
0.05494000
10925.20000000
406,652.50
0.05495000
25685.80000000
432,338.30
0.05496000
30618.40000000
462,956.70
0.05497000
25685.80000000
488,642.50
0.05498000
24724.40000000
513,366.90
|
||||||
| 2026-06-14 22:05:06 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3848.30000000
3,848.30
0.05473000
4568.90000000
8,417.20
0.05472000
6296.20000000
14,713.40
0.05471000
22826.70000000
37,540.10
0.05470000
18830.50000000
56,370.60
0.05469000
15217.80000000
71,588.40
0.05468000
10860.10000000
82,448.50
0.05467000
9150.00000000
91,598.50
0.05466000
1827.30000000
93,425.80
0.05465000
1827.60000000
95,253.40
0.05464000
46463.60000000
141,717.00
0.05463000
25685.80000000
167,402.80
0.05462000
175830.70000000
343,233.50
0.05461000
29281.40000000
372,514.90
0.05460000
9145.40000000
381,660.30
0.05459000
79297.00000000
460,957.30
0.05458000
118185.80000000
579,143.10
0.05457000
42825.80000000
621,968.90
0.05456000
33463.10000000
655,432.00
0.05455000
55509.10000000
710,941.10
Asks (20 levels)
Price
Qty
Total
0.05478000
4400.60000000
4,400.60
0.05479000
5486.20000000
9,886.80
0.05480000
25685.80000000
35,572.60
0.05481000
9150.00000000
44,722.60
0.05482000
45455.10000000
90,177.70
0.05483000
24341.30000000
114,519.00
0.05484000
48512.50000000
163,031.50
0.05485000
15217.80000000
178,249.30
0.05486000
50053.60000000
228,302.90
0.05487000
45797.90000000
274,100.80
0.05488000
25685.80000000
299,786.60
0.05489000
1823.60000000
301,610.20
0.05490000
25685.80000000
327,296.00
0.05491000
25867.40000000
353,163.40
0.05492000
16715.60000000
369,879.00
0.05493000
25685.80000000
395,564.80
0.05494000
10925.20000000
406,490.00
0.05495000
25685.80000000
432,175.80
0.05496000
30618.40000000
462,794.20
0.05497000
25685.80000000
488,480.00
|
||||||
| 2026-06-14 22:05:05 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667094445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
8416.20000000
8,416.20
0.05473000
5382.40000000
13,798.60
0.05472000
8105.90000000
21,904.50
0.05471000
22826.70000000
44,731.20
0.05470000
18830.50000000
63,561.70
0.05469000
15217.80000000
78,779.50
0.05468000
10860.10000000
89,639.60
0.05467000
9150.00000000
98,789.60
0.05466000
1827.30000000
100,616.90
0.05465000
1827.60000000
102,444.50
0.05464000
46463.60000000
148,908.10
0.05463000
25685.80000000
174,593.90
0.05462000
175830.70000000
350,424.60
0.05461000
29281.40000000
379,706.00
0.05460000
9145.40000000
388,851.40
0.05459000
79297.00000000
468,148.40
0.05458000
118185.80000000
586,334.20
0.05457000
42825.80000000
629,160.00
0.05456000
33463.10000000
662,623.10
0.05455000
55509.10000000
718,132.20
Asks (20 levels)
Price
Qty
Total
0.05479000
4390.90000000
4,390.90
0.05480000
26780.90000000
31,171.80
0.05481000
13712.90000000
44,884.70
0.05482000
45455.10000000
90,339.80
0.05483000
24341.30000000
114,681.10
0.05484000
48512.50000000
163,193.60
0.05485000
15217.80000000
178,411.40
0.05486000
50053.60000000
228,465.00
0.05487000
45797.90000000
274,262.90
0.05488000
25685.80000000
299,948.70
0.05489000
1823.60000000
301,772.30
0.05490000
25685.80000000
327,458.10
0.05491000
25867.40000000
353,325.50
0.05492000
16715.60000000
370,041.10
0.05493000
25685.80000000
395,726.90
0.05494000
10925.20000000
406,652.10
0.05495000
25685.80000000
432,337.90
0.05496000
30618.40000000
462,956.30
0.05497000
25685.80000000
488,642.10
0.05498000
24724.40000000
513,366.50
|
||||||
| 2026-06-14 22:05:03 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
8856.10000000
8,856.10
0.05472000
1895.30000000
10,751.40
0.05471000
22826.70000000
33,578.10
0.05470000
18830.50000000
52,408.60
0.05469000
15217.80000000
67,626.40
0.05468000
10860.10000000
78,486.50
0.05467000
9150.00000000
87,636.50
0.05466000
1827.30000000
89,463.80
0.05465000
1827.60000000
91,291.40
0.05464000
46463.60000000
137,755.00
0.05463000
25685.80000000
163,440.80
0.05462000
18306.00000000
181,746.80
0.05461000
29281.40000000
211,028.20
0.05460000
170936.00000000
381,964.20
0.05459000
79297.00000000
461,261.20
0.05458000
118185.80000000
579,447.00
0.05457000
42825.80000000
622,272.80
0.05456000
31825.10000000
654,097.90
0.05455000
55509.10000000
709,607.00
0.05454000
45653.40000000
755,260.40
Asks (20 levels)
Price
Qty
Total
0.05477000
13877.90000000
13,877.90
0.05479000
1095.30000000
14,973.20
0.05480000
25685.80000000
40,659.00
0.05481000
9150.00000000
49,809.00
0.05482000
45455.10000000
95,264.10
0.05483000
24341.30000000
119,605.40
0.05484000
48512.50000000
168,117.90
0.05485000
15217.80000000
183,335.70
0.05486000
50053.60000000
233,389.30
0.05487000
45797.90000000
279,187.20
0.05488000
25685.80000000
304,873.00
0.05489000
1823.60000000
306,696.60
0.05490000
25685.80000000
332,382.40
0.05491000
25867.40000000
358,249.80
0.05492000
16715.60000000
374,965.40
0.05493000
25685.80000000
400,651.20
0.05494000
10925.20000000
411,576.40
0.05495000
25685.80000000
437,262.20
0.05496000
30618.40000000
467,880.60
0.05497000
25685.80000000
493,566.40
|
||||||
| 2026-06-14 22:05:02 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4378.60000000
4,378.60
0.05473000
4378.60000000
8,757.20
0.05472000
9200.50000000
17,957.70
0.05471000
22826.70000000
40,784.40
0.05470000
18830.50000000
59,614.90
0.05469000
15217.80000000
74,832.70
0.05468000
10860.10000000
85,692.80
0.05467000
9150.00000000
94,842.80
0.05466000
1827.30000000
96,670.10
0.05465000
27513.40000000
124,183.50
0.05464000
46463.60000000
170,647.10
0.05463000
25685.80000000
196,332.90
0.05462000
18306.00000000
214,638.90
0.05461000
29281.40000000
243,920.30
0.05460000
169299.20000000
413,219.50
0.05459000
79297.00000000
492,516.50
0.05458000
118185.80000000
610,702.30
0.05457000
42825.80000000
653,528.10
0.05456000
33463.10000000
686,991.20
0.05455000
55509.10000000
742,500.30
Asks (20 levels)
Price
Qty
Total
0.05478000
3992.60000000
3,992.60
0.05479000
14973.20000000
18,965.80
0.05480000
25685.80000000
44,651.60
0.05481000
9150.00000000
53,801.60
0.05482000
45455.10000000
99,256.70
0.05483000
24341.30000000
123,598.00
0.05484000
48512.50000000
172,110.50
0.05485000
15217.80000000
187,328.30
0.05486000
50053.60000000
237,381.90
0.05487000
45797.90000000
283,179.80
0.05488000
25685.80000000
308,865.60
0.05489000
1823.60000000
310,689.20
0.05490000
25685.80000000
336,375.00
0.05491000
25867.40000000
362,242.40
0.05492000
16715.60000000
378,958.00
0.05493000
25685.80000000
404,643.80
0.05494000
10925.20000000
415,569.00
0.05495000
25685.80000000
441,254.80
0.05496000
30618.40000000
471,873.20
0.05497000
25685.80000000
497,559.00
|
||||||
| 2026-06-14 22:05:01 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667094396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4567.30000000
4,567.30
0.05474000
4378.60000000
8,945.90
0.05473000
6273.70000000
15,219.60
0.05472000
11746.50000000
26,966.10
0.05471000
22826.70000000
49,792.80
0.05470000
3612.70000000
53,405.50
0.05469000
15217.80000000
68,623.30
0.05468000
10860.10000000
79,483.40
0.05467000
9150.00000000
88,633.40
0.05466000
1827.30000000
90,460.70
0.05465000
27513.40000000
117,974.10
0.05464000
46463.60000000
164,437.70
0.05463000
25685.80000000
190,123.50
0.05462000
18306.00000000
208,429.50
0.05461000
29281.40000000
237,710.90
0.05460000
169299.20000000
407,010.10
0.05459000
79297.00000000
486,307.10
0.05458000
118185.80000000
604,492.90
0.05457000
42825.80000000
647,318.70
0.05456000
33463.10000000
680,781.80
Asks (20 levels)
Price
Qty
Total
0.05479000
13877.90000000
13,877.90
0.05480000
26781.00000000
40,658.90
0.05481000
9150.00000000
49,808.90
0.05482000
45455.10000000
95,264.00
0.05483000
24341.30000000
119,605.30
0.05484000
48512.50000000
168,117.80
0.05485000
15217.80000000
183,335.60
0.05486000
50053.60000000
233,389.20
0.05487000
45797.90000000
279,187.10
0.05488000
25685.80000000
304,872.90
0.05489000
1823.60000000
306,696.50
0.05490000
25685.80000000
332,382.30
0.05491000
25867.40000000
358,249.70
0.05492000
16715.60000000
374,965.30
0.05493000
25685.80000000
400,651.10
0.05494000
10925.20000000
411,576.30
0.05495000
25685.80000000
437,262.10
0.05496000
30618.40000000
467,880.50
0.05497000
25685.80000000
493,566.30
0.05498000
24724.40000000
518,290.70
|
||||||
| 2026-06-14 22:05:00 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667094385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4567.30000000
4,567.30
0.05474000
4378.60000000
8,945.90
0.05473000
5178.60000000
14,124.50
0.05472000
12841.80000000
26,966.30
0.05471000
15217.80000000
42,184.10
0.05470000
3612.70000000
45,796.80
0.05469000
15217.80000000
61,014.60
0.05468000
10860.10000000
71,874.70
0.05467000
9150.00000000
81,024.70
0.05466000
1827.30000000
82,852.00
0.05465000
27513.40000000
110,365.40
0.05464000
46463.60000000
156,829.00
0.05463000
25685.80000000
182,514.80
0.05462000
18306.00000000
200,820.80
0.05461000
29281.40000000
230,102.20
0.05460000
169299.20000000
399,401.40
0.05459000
79297.00000000
478,698.40
0.05458000
55685.80000000
534,384.20
0.05457000
105325.80000000
639,710.00
0.05456000
33463.10000000
673,173.10
Asks (20 levels)
Price
Qty
Total
0.05479000
13877.90000000
13,877.90
0.05480000
26781.00000000
40,658.90
0.05481000
13712.40000000
54,371.30
0.05482000
45455.10000000
99,826.40
0.05483000
24341.30000000
124,167.70
0.05484000
40903.60000000
165,071.30
0.05485000
15217.80000000
180,289.10
0.05486000
50053.60000000
230,342.70
0.05487000
45797.90000000
276,140.60
0.05488000
25685.80000000
301,826.40
0.05489000
1823.60000000
303,650.00
0.05490000
25685.80000000
329,335.80
0.05491000
18258.50000000
347,594.30
0.05492000
16715.60000000
364,309.90
0.05493000
25685.80000000
389,995.70
0.05494000
10925.20000000
400,920.90
0.05495000
25685.80000000
426,606.70
0.05496000
30618.40000000
457,225.10
0.05497000
25685.80000000
482,910.90
0.05498000
24724.40000000
507,635.30
|
||||||
| 2026-06-14 22:04:59 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
8946.70000000
8,946.70
0.05472000
13641.80000000
22,588.50
0.05471000
15217.80000000
37,806.30
0.05470000
3612.70000000
41,419.00
0.05469000
15217.80000000
56,636.80
0.05468000
10860.10000000
67,496.90
0.05467000
9150.00000000
76,646.90
0.05466000
1827.30000000
78,474.20
0.05465000
27513.40000000
105,987.60
0.05464000
46463.60000000
152,451.20
0.05463000
25685.80000000
178,137.00
0.05462000
18306.00000000
196,443.00
0.05461000
29281.40000000
225,724.40
0.05460000
169299.20000000
395,023.60
0.05459000
79297.00000000
474,320.60
0.05458000
55685.80000000
530,006.40
0.05457000
105325.80000000
635,332.20
0.05456000
33463.10000000
668,795.30
0.05455000
55509.10000000
724,304.40
0.05454000
45653.40000000
769,957.80
Asks (20 levels)
Price
Qty
Total
0.05478000
18263.30000000
18,263.30
0.05479000
1095.30000000
19,358.60
0.05480000
30249.00000000
49,607.60
0.05481000
9150.00000000
58,757.60
0.05482000
45090.20000000
103,847.80
0.05483000
24341.30000000
128,189.10
0.05484000
41268.40000000
169,457.50
0.05485000
15217.80000000
184,675.30
0.05486000
50053.60000000
234,728.90
0.05487000
45797.90000000
280,526.80
0.05488000
25685.80000000
306,212.60
0.05489000
1823.60000000
308,036.20
0.05490000
25685.80000000
333,722.00
0.05491000
18258.50000000
351,980.50
0.05492000
16715.60000000
368,696.10
0.05493000
25685.80000000
394,381.90
0.05494000
10925.20000000
405,307.10
0.05495000
25685.80000000
430,992.90
0.05496000
30618.40000000
461,611.30
0.05497000
25685.80000000
487,297.10
|
||||||
| 2026-06-14 22:04:57 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
8946.70000000
8,946.70
0.05472000
13641.80000000
22,588.50
0.05471000
15217.80000000
37,806.30
0.05470000
3612.70000000
41,419.00
0.05469000
15217.80000000
56,636.80
0.05468000
10860.10000000
67,496.90
0.05467000
9150.00000000
76,646.90
0.05466000
1827.30000000
78,474.20
0.05465000
27513.40000000
105,987.60
0.05464000
46463.60000000
152,451.20
0.05463000
25685.80000000
178,137.00
0.05462000
18306.00000000
196,443.00
0.05461000
29281.40000000
225,724.40
0.05460000
169299.20000000
395,023.60
0.05459000
79297.00000000
474,320.60
0.05458000
55685.80000000
530,006.40
0.05457000
105325.80000000
635,332.20
0.05456000
33463.10000000
668,795.30
0.05455000
55509.10000000
724,304.40
0.05454000
45653.40000000
769,957.80
Asks (20 levels)
Price
Qty
Total
0.05478000
18263.30000000
18,263.30
0.05479000
1095.30000000
19,358.60
0.05480000
30249.00000000
49,607.60
0.05481000
9150.00000000
58,757.60
0.05482000
45090.20000000
103,847.80
0.05483000
24341.30000000
128,189.10
0.05484000
41268.40000000
169,457.50
0.05485000
15217.80000000
184,675.30
0.05486000
50053.60000000
234,728.90
0.05487000
45797.90000000
280,526.80
0.05488000
25685.80000000
306,212.60
0.05489000
1823.60000000
308,036.20
0.05490000
25685.80000000
333,722.00
0.05491000
18258.50000000
351,980.50
0.05492000
16715.60000000
368,696.10
0.05493000
25685.80000000
394,381.90
0.05494000
10925.20000000
405,307.10
0.05495000
25685.80000000
430,992.90
0.05496000
30618.40000000
461,611.30
0.05497000
25685.80000000
487,297.10
|
||||||
| 2026-06-14 22:04:56 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667094348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4568.90000000
4,568.90
0.05472000
6336.60000000
10,905.50
0.05471000
15217.80000000
26,123.30
0.05470000
3612.70000000
29,736.00
0.05469000
15217.80000000
44,953.80
0.05468000
10860.10000000
55,813.90
0.05467000
9150.00000000
64,963.90
0.05466000
1827.30000000
66,791.20
0.05465000
27513.40000000
94,304.60
0.05464000
46463.60000000
140,768.20
0.05463000
25685.80000000
166,454.00
0.05462000
18306.00000000
184,760.00
0.05461000
29281.40000000
214,041.40
0.05460000
169299.20000000
383,340.60
0.05459000
79297.00000000
462,637.60
0.05458000
57323.20000000
519,960.80
0.05457000
105325.80000000
625,286.60
0.05456000
31825.10000000
657,111.70
0.05455000
55509.10000000
712,620.80
0.05454000
45653.40000000
758,274.20
Asks (20 levels)
Price
Qty
Total
0.05478000
18263.30000000
18,263.30
0.05479000
1095.30000000
19,358.60
0.05480000
30249.00000000
49,607.60
0.05481000
9150.00000000
58,757.60
0.05482000
45090.20000000
103,847.80
0.05483000
24341.30000000
128,189.10
0.05484000
41268.40000000
169,457.50
0.05485000
15217.80000000
184,675.30
0.05486000
50053.60000000
234,728.90
0.05487000
45797.90000000
280,526.80
0.05488000
25685.80000000
306,212.60
0.05489000
1823.60000000
308,036.20
0.05490000
25685.80000000
333,722.00
0.05491000
18258.50000000
351,980.50
0.05492000
16715.60000000
368,696.10
0.05493000
25685.80000000
394,381.90
0.05494000
10925.20000000
405,307.10
0.05495000
25685.80000000
430,992.90
0.05496000
30618.40000000
461,611.30
0.05497000
25685.80000000
487,297.10
|
||||||
| 2026-06-14 22:04:55 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
10106.30000000
10,106.30
0.05471000
16017.80000000
26,124.10
0.05470000
3612.70000000
29,736.80
0.05469000
15217.80000000
44,954.60
0.05468000
10860.10000000
55,814.70
0.05467000
9150.00000000
64,964.70
0.05466000
1827.30000000
66,792.00
0.05465000
27513.40000000
94,305.40
0.05464000
46463.60000000
140,769.00
0.05463000
25685.80000000
166,454.80
0.05462000
18306.00000000
184,760.80
0.05461000
29281.40000000
214,042.20
0.05460000
169299.20000000
383,341.40
0.05459000
79297.00000000
462,638.40
0.05458000
57323.20000000
519,961.60
0.05457000
105325.80000000
625,287.40
0.05456000
31825.10000000
657,112.50
0.05455000
55509.10000000
712,621.60
0.05454000
45653.40000000
758,275.00
0.05453000
71339.20000000
829,614.20
Asks (20 levels)
Price
Qty
Total
0.05476000
9150.00000000
9,150.00
0.05479000
5473.80000000
14,623.80
0.05480000
30249.00000000
44,872.80
0.05481000
9150.00000000
54,022.80
0.05482000
45090.20000000
99,113.00
0.05483000
24341.30000000
123,454.30
0.05484000
41268.40000000
164,722.70
0.05485000
15217.80000000
179,940.50
0.05486000
50053.60000000
229,994.10
0.05487000
45797.90000000
275,792.00
0.05488000
25685.80000000
301,477.80
0.05489000
1823.60000000
303,301.40
0.05490000
25685.80000000
328,987.20
0.05491000
18258.50000000
347,245.70
0.05492000
16715.60000000
363,961.30
0.05493000
25685.80000000
389,647.10
0.05494000
10925.20000000
400,572.30
0.05495000
25685.80000000
426,258.10
0.05496000
30618.40000000
456,876.50
0.05497000
25685.80000000
482,562.30
|
||||||
| 2026-06-14 22:04:54 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667094232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
8260.50000000
8,260.50
0.05474000
5850.50000000
14,111.00
0.05473000
4453.70000000
18,564.70
0.05472000
20904.50000000
39,469.20
0.05471000
15217.80000000
54,687.00
0.05470000
3247.50000000
57,934.50
0.05469000
15217.80000000
73,152.30
0.05468000
10860.10000000
84,012.40
0.05467000
39150.00000000
123,162.40
0.05466000
1827.30000000
124,989.70
0.05465000
27513.40000000
152,503.10
0.05464000
7311.90000000
159,815.00
0.05463000
25685.80000000
185,500.80
0.05462000
18306.00000000
203,806.80
0.05461000
29281.40000000
233,088.20
0.05460000
170936.00000000
404,024.20
0.05459000
141797.00000000
545,821.20
0.05458000
55685.80000000
601,507.00
0.05457000
42825.80000000
644,332.80
0.05456000
31825.10000000
676,157.90
Asks (20 levels)
Price
Qty
Total
0.05480000
4479.70000000
4,479.70
0.05481000
24487.90000000
28,967.60
0.05482000
25685.80000000
54,653.40
0.05483000
42284.30000000
96,937.70
0.05484000
45464.20000000
142,401.90
0.05485000
15217.80000000
157,619.70
0.05486000
50053.60000000
207,673.30
0.05487000
45797.90000000
253,471.20
0.05488000
25685.80000000
279,157.00
0.05489000
1823.60000000
280,980.60
0.05490000
25685.80000000
306,666.40
0.05491000
18258.50000000
324,924.90
0.05492000
16715.60000000
341,640.50
0.05493000
25685.80000000
367,326.30
0.05494000
10925.20000000
378,251.50
0.05495000
25685.80000000
403,937.30
0.05496000
30618.40000000
434,555.70
0.05497000
25685.80000000
460,241.50
0.05498000
24724.40000000
484,965.90
0.05499000
72282.10000000
557,248.00
|
||||||
| 2026-06-14 22:04:53 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667094225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
8260.50000000
8,260.50
0.05474000
5850.50000000
14,111.00
0.05473000
4453.70000000
18,564.70
0.05472000
11754.50000000
30,319.20
0.05471000
15217.80000000
45,537.00
0.05470000
3247.50000000
48,784.50
0.05469000
15583.30000000
64,367.80
0.05468000
10860.10000000
75,227.90
0.05467000
39150.00000000
114,377.90
0.05466000
1827.30000000
116,205.20
0.05465000
27513.40000000
143,718.60
0.05464000
7311.90000000
151,030.50
0.05463000
25685.80000000
176,716.30
0.05462000
18306.00000000
195,022.30
0.05461000
29281.40000000
224,303.70
0.05460000
170936.00000000
395,239.70
0.05459000
141797.00000000
537,036.70
0.05458000
55685.80000000
592,722.50
0.05457000
42825.80000000
635,548.30
0.05456000
31825.10000000
667,373.40
Asks (20 levels)
Price
Qty
Total
0.05480000
4479.70000000
4,479.70
0.05481000
24487.90000000
28,967.60
0.05482000
30247.30000000
59,214.90
0.05483000
42284.30000000
101,499.20
0.05484000
40903.60000000
142,402.80
0.05485000
15217.80000000
157,620.60
0.05486000
50053.60000000
207,674.20
0.05487000
45797.90000000
253,472.10
0.05488000
25685.80000000
279,157.90
0.05489000
1823.60000000
280,981.50
0.05490000
25685.80000000
306,667.30
0.05491000
18258.50000000
324,925.80
0.05492000
16715.60000000
341,641.40
0.05493000
25685.80000000
367,327.20
0.05494000
10925.20000000
378,252.40
0.05495000
25685.80000000
403,938.20
0.05496000
30618.40000000
434,556.60
0.05497000
25685.80000000
460,242.40
0.05498000
24724.40000000
484,966.80
0.05499000
72282.10000000
557,248.90
|
||||||
| 2026-06-14 22:04:51 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667094219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
8260.50000000
8,260.50
0.05474000
5850.50000000
14,111.00
0.05473000
4453.70000000
18,564.70
0.05472000
11754.50000000
30,319.20
0.05471000
15217.80000000
45,537.00
0.05470000
3247.50000000
48,784.50
0.05469000
15583.30000000
64,367.80
0.05468000
10860.10000000
75,227.90
0.05467000
39150.00000000
114,377.90
0.05466000
1827.30000000
116,205.20
0.05465000
27513.40000000
143,718.60
0.05464000
7311.90000000
151,030.50
0.05463000
25685.80000000
176,716.30
0.05462000
18306.00000000
195,022.30
0.05461000
29281.40000000
224,303.70
0.05460000
170936.00000000
395,239.70
0.05459000
141797.00000000
537,036.70
0.05458000
55685.80000000
592,722.50
0.05457000
42825.80000000
635,548.30
0.05456000
31825.10000000
667,373.40
Asks (20 levels)
Price
Qty
Total
0.05480000
18357.60000000
18,357.60
0.05481000
10610.00000000
28,967.60
0.05482000
30247.30000000
59,214.90
0.05483000
42284.30000000
101,499.20
0.05484000
40903.60000000
142,402.80
0.05485000
15217.80000000
157,620.60
0.05486000
50053.60000000
207,674.20
0.05487000
45797.90000000
253,472.10
0.05488000
25685.80000000
279,157.90
0.05489000
1823.60000000
280,981.50
0.05490000
25685.80000000
306,667.30
0.05491000
18258.50000000
324,925.80
0.05492000
16715.60000000
341,641.40
0.05493000
25685.80000000
367,327.20
0.05494000
10925.20000000
378,252.40
0.05495000
25685.80000000
403,938.20
0.05496000
30618.40000000
434,556.60
0.05497000
25685.80000000
460,242.40
0.05498000
24724.40000000
484,966.80
0.05499000
72282.10000000
557,248.90
|
||||||