SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:03:58 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4557.50000000
4,557.50
0.05485000
4351.70000000
8,909.20
0.05484000
5449.40000000
14,358.60
0.05483000
21327.80000000
35,686.40
0.05480000
4351.70000000
40,038.10
0.05479000
7595.90000000
47,634.00
0.05478000
46444.60000000
94,078.60
0.05477000
5159.20000000
99,237.80
0.05476000
1823.60000000
101,061.40
0.05475000
25685.80000000
126,747.20
0.05474000
9136.10000000
135,883.30
0.05473000
27511.10000000
163,394.40
0.05472000
171091.30000000
334,485.70
0.05471000
34826.80000000
369,312.50
0.05470000
3550.90000000
372,863.40
0.05469000
90011.10000000
462,874.50
0.05468000
24172.50000000
487,047.00
0.05467000
34835.80000000
521,882.80
0.05466000
1827.30000000
523,710.10
0.05465000
36663.40000000
560,373.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1040.00000000
1,040.00
0.05491000
10242.90000000
11,282.90
0.05492000
3872.10000000
15,155.00
0.05493000
30836.70000000
45,991.70
0.05494000
23223.60000000
69,215.30
0.05495000
25685.80000000
94,901.10
0.05496000
14522.50000000
109,423.60
0.05497000
48185.80000000
157,609.40
0.05498000
24326.30000000
181,935.70
0.05499000
78185.80000000
260,121.50
0.05500000
31825.30000000
291,946.80
0.05501000
70712.90000000
362,659.70
0.05503000
1821.80000000
364,481.50
0.05504000
10911.90000000
375,393.40
0.05505000
40014.10000000
415,407.50
0.05506000
16559.60000000
431,967.10
0.05507000
2656.70000000
434,623.80
0.05508000
33583.90000000
468,207.70
0.05509000
9079.50000000
477,287.20
0.05510000
22432.40000000
499,719.60
|
||||||
| 2026-06-14 22:03:57 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4557.50000000
4,557.50
0.05485000
4351.70000000
8,909.20
0.05484000
5449.40000000
14,358.60
0.05483000
21327.80000000
35,686.40
0.05480000
4351.70000000
40,038.10
0.05479000
7595.90000000
47,634.00
0.05478000
46444.60000000
94,078.60
0.05477000
5159.20000000
99,237.80
0.05476000
1823.60000000
101,061.40
0.05475000
25685.80000000
126,747.20
0.05474000
9136.10000000
135,883.30
0.05473000
27511.10000000
163,394.40
0.05472000
171091.30000000
334,485.70
0.05471000
34826.80000000
369,312.50
0.05470000
3550.90000000
372,863.40
0.05469000
90011.10000000
462,874.50
0.05468000
24172.50000000
487,047.00
0.05467000
34835.80000000
521,882.80
0.05466000
1827.30000000
523,710.10
0.05465000
36663.40000000
560,373.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1040.00000000
1,040.00
0.05491000
10242.90000000
11,282.90
0.05492000
3872.10000000
15,155.00
0.05493000
26283.70000000
41,438.70
0.05494000
23223.60000000
64,662.30
0.05495000
25685.80000000
90,348.10
0.05496000
14522.50000000
104,870.60
0.05497000
48185.80000000
153,056.40
0.05498000
24326.30000000
177,382.70
0.05499000
78185.80000000
255,568.50
0.05500000
31825.30000000
287,393.80
0.05501000
70712.90000000
358,106.70
0.05503000
1821.80000000
359,928.50
0.05504000
10911.90000000
370,840.40
0.05505000
40014.10000000
410,854.50
0.05506000
16559.60000000
427,414.10
0.05507000
2656.70000000
430,070.80
0.05508000
33583.90000000
463,654.70
0.05509000
9079.50000000
472,734.20
0.05510000
22432.40000000
495,166.60
|
||||||
| 2026-06-14 22:03:56 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4557.50000000
4,557.50
0.05485000
4351.70000000
8,909.20
0.05484000
5449.40000000
14,358.60
0.05483000
21327.80000000
35,686.40
0.05480000
4351.70000000
40,038.10
0.05479000
7595.90000000
47,634.00
0.05478000
46444.60000000
94,078.60
0.05477000
5159.20000000
99,237.80
0.05476000
1823.60000000
101,061.40
0.05475000
25685.80000000
126,747.20
0.05474000
9136.10000000
135,883.30
0.05473000
27511.10000000
163,394.40
0.05472000
171091.30000000
334,485.70
0.05471000
34826.80000000
369,312.50
0.05470000
3550.90000000
372,863.40
0.05469000
90011.10000000
462,874.50
0.05468000
24172.50000000
487,047.00
0.05467000
34835.80000000
521,882.80
0.05466000
1827.30000000
523,710.10
0.05465000
36663.40000000
560,373.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1040.00000000
1,040.00
0.05491000
10242.90000000
11,282.90
0.05492000
3872.10000000
15,155.00
0.05493000
25685.80000000
40,840.80
0.05494000
27775.80000000
68,616.60
0.05495000
25685.80000000
94,302.40
0.05496000
14522.50000000
108,824.90
0.05497000
48185.80000000
157,010.70
0.05498000
24326.30000000
181,337.00
0.05499000
78185.80000000
259,522.80
0.05500000
31825.30000000
291,348.10
0.05501000
70712.90000000
362,061.00
0.05503000
1821.80000000
363,882.80
0.05504000
10911.90000000
374,794.70
0.05505000
40014.10000000
414,808.80
0.05506000
16559.60000000
431,368.40
0.05507000
2656.70000000
434,025.10
0.05508000
33583.90000000
467,609.00
0.05509000
9079.50000000
476,688.50
0.05510000
22432.40000000
499,120.90
|
||||||
| 2026-06-14 22:03:54 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667092492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4351.70000000
4,351.70
0.05484000
9716.10000000
14,067.80
0.05483000
1457.60000000
15,525.40
0.05482000
20560.30000000
36,085.70
0.05479000
3244.20000000
39,329.90
0.05478000
46444.60000000
85,774.50
0.05477000
5159.20000000
90,933.70
0.05476000
1823.60000000
92,757.30
0.05475000
25685.80000000
118,443.10
0.05474000
9136.10000000
127,579.20
0.05473000
27511.10000000
155,090.30
0.05472000
171091.30000000
326,181.60
0.05471000
34826.80000000
361,008.40
0.05470000
3550.90000000
364,559.30
0.05469000
27511.10000000
392,070.40
0.05468000
86672.50000000
478,742.90
0.05467000
34835.80000000
513,578.70
0.05466000
1827.30000000
515,406.00
0.05465000
36663.40000000
552,069.40
0.05464000
7311.90000000
559,381.30
Asks (20 levels)
Price
Qty
Total
0.05489000
14917.90000000
14,917.90
0.05490000
8382.30000000
23,300.20
0.05491000
34835.80000000
58,136.00
0.05492000
4553.30000000
62,689.30
0.05493000
25685.80000000
88,375.10
0.05494000
23223.60000000
111,598.70
0.05495000
25685.80000000
137,284.50
0.05496000
14522.50000000
151,807.00
0.05497000
48185.80000000
199,992.80
0.05498000
24326.30000000
224,319.10
0.05499000
78185.80000000
302,504.90
0.05500000
31825.30000000
334,330.20
0.05501000
70712.90000000
405,043.10
0.05503000
1821.80000000
406,864.90
0.05504000
10911.90000000
417,776.80
0.05505000
40014.10000000
457,790.90
0.05506000
16559.60000000
474,350.50
0.05507000
2656.70000000
477,007.20
0.05508000
33583.90000000
510,591.10
0.05509000
9079.50000000
519,670.60
|
||||||
| 2026-06-14 22:03:53 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667092488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4351.70000000
4,351.70
0.05484000
9716.10000000
14,067.80
0.05483000
5268.60000000
19,336.40
0.05482000
20560.30000000
39,896.70
0.05479000
3244.20000000
43,140.90
0.05478000
46444.60000000
89,585.50
0.05477000
5159.20000000
94,744.70
0.05476000
1823.60000000
96,568.30
0.05475000
25685.80000000
122,254.10
0.05474000
9136.10000000
131,390.20
0.05473000
27511.10000000
158,901.30
0.05472000
171091.30000000
329,992.60
0.05471000
34826.80000000
364,819.40
0.05470000
3550.90000000
368,370.30
0.05469000
27511.10000000
395,881.40
0.05468000
86672.50000000
482,553.90
0.05467000
34835.80000000
517,389.70
0.05466000
1827.30000000
519,217.00
0.05465000
36663.40000000
555,880.40
0.05464000
7311.90000000
563,192.30
Asks (20 levels)
Price
Qty
Total
0.05489000
14917.90000000
14,917.90
0.05490000
8382.30000000
23,300.20
0.05491000
34835.80000000
58,136.00
0.05492000
4553.30000000
62,689.30
0.05493000
25685.80000000
88,375.10
0.05494000
23223.60000000
111,598.70
0.05495000
25685.80000000
137,284.50
0.05496000
14522.50000000
151,807.00
0.05497000
48185.80000000
199,992.80
0.05498000
24326.30000000
224,319.10
0.05499000
78185.80000000
302,504.90
0.05500000
31825.30000000
334,330.20
0.05501000
70712.90000000
405,043.10
0.05503000
1821.80000000
406,864.90
0.05504000
10911.90000000
417,776.80
0.05505000
40014.10000000
457,790.90
0.05506000
16559.60000000
474,350.50
0.05507000
2656.70000000
477,007.20
0.05508000
33583.90000000
510,591.10
0.05509000
9079.50000000
519,670.60
|
||||||
| 2026-06-14 22:03:52 | 0.0548 | 0.0549 | 0.0001 | 0.091% | 667092481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
9716.10000000
9,716.10
0.05483000
5268.60000000
14,984.70
0.05482000
3948.70000000
18,933.40
0.05481000
4351.70000000
23,285.10
0.05480000
4351.70000000
27,636.80
0.05479000
7595.90000000
35,232.70
0.05478000
46444.60000000
81,677.30
0.05477000
5159.20000000
86,836.50
0.05476000
1823.60000000
88,660.10
0.05475000
25685.80000000
114,345.90
0.05474000
9136.10000000
123,482.00
0.05473000
27511.10000000
150,993.10
0.05472000
171091.30000000
322,084.40
0.05471000
34826.80000000
356,911.20
0.05470000
3550.90000000
360,462.10
0.05469000
27511.10000000
387,973.20
0.05468000
86672.50000000
474,645.70
0.05467000
34835.80000000
509,481.50
0.05466000
1827.30000000
511,308.80
0.05465000
36663.40000000
547,972.20
Asks (20 levels)
Price
Qty
Total
0.05489000
14917.90000000
14,917.90
0.05490000
8382.30000000
23,300.20
0.05491000
39390.10000000
62,690.30
0.05493000
25685.80000000
88,376.10
0.05494000
23223.60000000
111,599.70
0.05495000
25685.80000000
137,285.50
0.05496000
14522.50000000
151,808.00
0.05497000
48185.80000000
199,993.80
0.05498000
24326.30000000
224,320.10
0.05499000
78185.80000000
302,505.90
0.05500000
31825.30000000
334,331.20
0.05501000
70712.90000000
405,044.10
0.05503000
1821.80000000
406,865.90
0.05504000
10911.90000000
417,777.80
0.05505000
40014.10000000
457,791.90
0.05506000
16559.60000000
474,351.50
0.05507000
2656.70000000
477,008.20
0.05508000
33583.90000000
510,592.10
0.05509000
9079.50000000
519,671.60
0.05510000
22432.40000000
542,104.00
|
||||||
| 2026-06-14 22:03:51 | 0.0548 | 0.0549 | 0.0001 | 0.091% | 667092477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5156.50000000
5,156.50
0.05483000
5268.60000000
10,425.10
0.05482000
3948.70000000
14,373.80
0.05481000
4351.70000000
18,725.50
0.05480000
4351.70000000
23,077.20
0.05479000
7595.90000000
30,673.10
0.05478000
46444.60000000
77,117.70
0.05477000
5159.20000000
82,276.90
0.05476000
1823.60000000
84,100.50
0.05475000
25685.80000000
109,786.30
0.05474000
9136.10000000
118,922.40
0.05473000
27511.10000000
146,433.50
0.05472000
171091.30000000
317,524.80
0.05471000
34826.80000000
352,351.60
0.05470000
3550.90000000
355,902.50
0.05469000
27511.10000000
383,413.60
0.05468000
86672.50000000
470,086.10
0.05467000
34835.80000000
504,921.90
0.05466000
1827.30000000
506,749.20
0.05465000
36663.40000000
543,412.60
Asks (20 levels)
Price
Qty
Total
0.05489000
14917.90000000
14,917.90
0.05490000
8382.30000000
23,300.20
0.05491000
34835.80000000
58,136.00
0.05493000
25685.80000000
83,821.80
0.05494000
23223.60000000
107,045.40
0.05495000
25685.80000000
132,731.20
0.05496000
14522.50000000
147,253.70
0.05497000
48185.80000000
195,439.50
0.05498000
24326.30000000
219,765.80
0.05499000
78185.80000000
297,951.60
0.05500000
31825.30000000
329,776.90
0.05501000
70712.90000000
400,489.80
0.05503000
1821.80000000
402,311.60
0.05504000
10911.90000000
413,223.50
0.05505000
40014.10000000
453,237.60
0.05506000
16559.60000000
469,797.20
0.05507000
2656.70000000
472,453.90
0.05508000
33583.90000000
506,037.80
0.05509000
9079.50000000
515,117.30
0.05510000
22432.40000000
537,549.70
|
||||||
| 2026-06-14 22:03:50 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667092420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
5358.00000000
5,358.00
0.05485000
4359.80000000
9,717.80
0.05484000
5449.30000000
15,167.10
0.05483000
13325.50000000
28,492.60
0.05482000
7287.90000000
35,780.50
0.05481000
1822.30000000
37,602.80
0.05480000
30000.00000000
67,602.80
0.05479000
3244.20000000
70,847.00
0.05478000
16444.60000000
87,291.60
0.05477000
39976.10000000
127,267.70
0.05476000
1823.60000000
129,091.30
0.05475000
25685.80000000
154,777.10
0.05474000
9136.10000000
163,913.20
0.05473000
27511.10000000
191,424.30
0.05472000
171091.30000000
362,515.60
0.05471000
97326.80000000
459,842.40
0.05470000
3550.90000000
463,393.30
0.05469000
27511.10000000
490,904.40
0.05468000
24172.50000000
515,076.90
0.05467000
34835.80000000
549,912.70
Asks (20 levels)
Price
Qty
Total
0.05490000
4355.80000000
4,355.80
0.05491000
11282.90000000
15,638.70
0.05492000
13877.90000000
29,516.60
0.05493000
30238.10000000
59,754.70
0.05494000
21401.80000000
81,156.50
0.05495000
25685.80000000
106,842.30
0.05496000
14522.50000000
121,364.80
0.05497000
48185.80000000
169,550.60
0.05498000
24326.30000000
193,876.90
0.05499000
78185.80000000
272,062.70
0.05500000
31825.30000000
303,888.00
0.05501000
70712.90000000
374,600.90
0.05504000
1824.30000000
376,425.20
0.05505000
40014.10000000
416,439.30
0.05506000
16559.60000000
432,998.90
0.05507000
2656.70000000
435,655.60
0.05508000
33583.90000000
469,239.50
0.05509000
9079.50000000
478,319.00
0.05510000
22432.40000000
500,751.40
0.05511000
31769.40000000
532,520.80
|
||||||
| 2026-06-14 22:03:48 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667092410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
8822.40000000
8,822.40
0.05485000
4359.80000000
13,182.20
0.05484000
5449.30000000
18,631.50
0.05483000
13325.50000000
31,957.00
0.05482000
7287.90000000
39,244.90
0.05481000
1822.30000000
41,067.20
0.05480000
30000.00000000
71,067.20
0.05479000
3244.20000000
74,311.40
0.05478000
16444.60000000
90,756.00
0.05477000
39976.10000000
130,732.10
0.05476000
1823.60000000
132,555.70
0.05475000
25685.80000000
158,241.50
0.05474000
9136.10000000
167,377.60
0.05473000
27511.10000000
194,888.70
0.05472000
171091.30000000
365,980.00
0.05471000
97326.80000000
463,306.80
0.05470000
3550.90000000
466,857.70
0.05469000
27511.10000000
494,368.80
0.05468000
24172.50000000
518,541.30
0.05467000
34835.80000000
553,377.10
Asks (20 levels)
Price
Qty
Total
0.05491000
10242.90000000
10,242.90
0.05492000
13877.90000000
24,120.80
0.05493000
25685.80000000
49,806.60
0.05494000
21401.80000000
71,208.40
0.05495000
30237.30000000
101,445.70
0.05496000
14522.50000000
115,968.20
0.05497000
48185.80000000
164,154.00
0.05498000
24326.30000000
188,480.30
0.05499000
78185.80000000
266,666.10
0.05500000
31825.30000000
298,491.40
0.05501000
70712.90000000
369,204.30
0.05504000
1824.30000000
371,028.60
0.05505000
40014.10000000
411,042.70
0.05506000
16559.60000000
427,602.30
0.05507000
2656.70000000
430,259.00
0.05508000
33583.90000000
463,842.90
0.05509000
9079.50000000
472,922.40
0.05510000
22432.40000000
495,354.80
0.05511000
31769.40000000
527,124.20
0.05512000
33009.10000000
560,133.30
|
||||||
| 2026-06-14 22:03:47 | 0.0549 | 0.0549 | 0.0001 | 0.091% | 667092385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4073.80000000
4,073.80
0.05485000
4359.80000000
8,433.60
0.05484000
5452.60000000
13,886.20
0.05483000
4175.50000000
18,061.70
0.05482000
7287.90000000
25,349.60
0.05481000
6178.10000000
31,527.70
0.05480000
30000.00000000
61,527.70
0.05479000
3244.20000000
64,771.90
0.05478000
16444.60000000
81,216.50
0.05477000
39976.10000000
121,192.60
0.05476000
1823.60000000
123,016.20
0.05475000
25685.80000000
148,702.00
0.05474000
9136.10000000
157,838.10
0.05473000
27511.10000000
185,349.20
0.05472000
171091.30000000
356,440.50
0.05471000
97326.80000000
453,767.30
0.05470000
3550.90000000
457,318.20
0.05469000
27511.10000000
484,829.30
0.05468000
24172.50000000
509,001.80
0.05467000
34835.80000000
543,837.60
Asks (20 levels)
Price
Qty
Total
0.05491000
24120.80000000
24,120.80
0.05493000
25685.80000000
49,806.60
0.05494000
21401.80000000
71,208.40
0.05495000
25685.80000000
96,894.20
0.05496000
14522.50000000
111,416.70
0.05497000
48185.80000000
159,602.50
0.05498000
24326.30000000
183,928.80
0.05499000
78185.80000000
262,114.60
0.05500000
31825.30000000
293,939.90
0.05501000
70712.90000000
364,652.80
0.05504000
1824.30000000
366,477.10
0.05505000
40014.10000000
406,491.20
0.05506000
16559.60000000
423,050.80
0.05507000
2656.70000000
425,707.50
0.05508000
33583.90000000
459,291.40
0.05509000
9079.50000000
468,370.90
0.05510000
22432.40000000
490,803.30
0.05511000
31769.40000000
522,572.70
0.05512000
33009.10000000
555,581.80
0.05514000
15813.10000000
571,394.90
|
||||||
| 2026-06-14 22:03:46 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
8902.90000000
8,902.90
0.05487000
4346.40000000
13,249.30
0.05486000
5426.10000000
18,675.40
0.05485000
4342.40000000
23,017.80
0.05484000
4328.20000000
27,346.00
0.05483000
13325.50000000
40,671.50
0.05482000
7287.90000000
47,959.40
0.05481000
1822.30000000
49,781.70
0.05480000
30000.00000000
79,781.70
0.05479000
3244.20000000
83,025.90
0.05478000
16444.60000000
99,470.50
0.05477000
39976.10000000
139,446.60
0.05476000
1823.60000000
141,270.20
0.05475000
25685.80000000
166,956.00
0.05474000
9136.10000000
176,092.10
0.05473000
27511.10000000
203,603.20
0.05472000
171091.30000000
374,694.50
0.05471000
97326.80000000
472,021.30
0.05470000
3550.90000000
475,572.20
0.05469000
27511.10000000
503,083.30
Asks (20 levels)
Price
Qty
Total
0.05491000
9150.00000000
9,150.00
0.05493000
14970.40000000
24,120.40
0.05494000
21401.80000000
45,522.20
0.05495000
25685.80000000
71,208.00
0.05496000
19073.10000000
90,281.10
0.05497000
48185.80000000
138,466.90
0.05498000
24326.30000000
162,793.20
0.05499000
78185.80000000
240,979.00
0.05500000
31825.30000000
272,804.30
0.05501000
70712.90000000
343,517.20
0.05504000
1824.30000000
345,341.50
0.05505000
40014.10000000
385,355.60
0.05506000
16559.60000000
401,915.20
0.05507000
2656.70000000
404,571.90
0.05508000
33583.90000000
438,155.80
0.05509000
9079.50000000
447,235.30
0.05510000
22432.40000000
469,667.70
0.05511000
31769.40000000
501,437.10
0.05512000
33009.10000000
534,446.20
0.05514000
15813.10000000
550,259.30
|
||||||
| 2026-06-14 22:03:45 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667092335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
8903.50000000
8,903.50
0.05486000
4333.60000000
13,237.10
0.05485000
5435.10000000
18,672.20
0.05484000
4328.20000000
23,000.40
0.05483000
12961.00000000
35,961.40
0.05482000
7287.90000000
43,249.30
0.05481000
2186.70000000
45,436.00
0.05480000
30000.00000000
75,436.00
0.05479000
3244.20000000
78,680.20
0.05478000
16444.60000000
95,124.80
0.05477000
39976.10000000
135,100.90
0.05476000
1823.60000000
136,924.50
0.05475000
25685.80000000
162,610.30
0.05474000
9136.10000000
171,746.40
0.05473000
27511.10000000
199,257.50
0.05472000
171091.30000000
370,348.80
0.05471000
97326.80000000
467,675.60
0.05470000
3550.90000000
471,226.50
0.05469000
27511.10000000
498,737.60
0.05468000
24172.50000000
522,910.10
Asks (20 levels)
Price
Qty
Total
0.05491000
9150.00000000
9,150.00
0.05492000
1092.70000000
10,242.70
0.05493000
13877.90000000
24,120.60
0.05494000
25953.80000000
50,074.40
0.05495000
25685.80000000
75,760.20
0.05496000
14522.50000000
90,282.70
0.05497000
48185.80000000
138,468.50
0.05498000
24326.30000000
162,794.80
0.05499000
78185.80000000
240,980.60
0.05500000
31825.30000000
272,805.90
0.05501000
70712.90000000
343,518.80
0.05504000
1824.30000000
345,343.10
0.05505000
40014.10000000
385,357.20
0.05506000
16559.60000000
401,916.80
0.05507000
2656.70000000
404,573.50
0.05508000
33583.90000000
438,157.40
0.05509000
9079.50000000
447,236.90
0.05510000
22432.40000000
469,669.30
0.05511000
31769.40000000
501,438.70
0.05512000
33009.10000000
534,447.80
|
||||||
| 2026-06-14 22:03:44 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667092315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
8903.50000000
8,903.50
0.05486000
4333.60000000
13,237.10
0.05485000
5435.10000000
18,672.20
0.05484000
4328.20000000
23,000.40
0.05483000
12961.00000000
35,961.40
0.05482000
7287.90000000
43,249.30
0.05481000
7186.70000000
50,436.00
0.05480000
30000.00000000
80,436.00
0.05479000
3244.20000000
83,680.20
0.05478000
16444.60000000
100,124.80
0.05477000
39976.10000000
140,100.90
0.05476000
1823.60000000
141,924.50
0.05475000
25685.80000000
167,610.30
0.05474000
9136.10000000
176,746.40
0.05473000
27511.10000000
204,257.50
0.05472000
171091.30000000
375,348.80
0.05471000
97326.80000000
472,675.60
0.05470000
3550.90000000
476,226.50
0.05469000
27511.10000000
503,737.60
0.05468000
24172.50000000
527,910.10
Asks (20 levels)
Price
Qty
Total
0.05491000
9150.00000000
9,150.00
0.05492000
1092.70000000
10,242.70
0.05493000
13877.90000000
24,120.60
0.05494000
25953.80000000
50,074.40
0.05495000
25685.80000000
75,760.20
0.05496000
37022.50000000
112,782.70
0.05497000
55685.80000000
168,468.50
0.05498000
16826.30000000
185,294.80
0.05499000
60000.00000000
245,294.80
0.05500000
16825.30000000
262,120.10
0.05501000
55712.90000000
317,833.00
0.05504000
1824.30000000
319,657.30
0.05505000
40014.10000000
359,671.40
0.05506000
16559.60000000
376,231.00
0.05507000
2656.70000000
378,887.70
0.05508000
33583.90000000
412,471.60
0.05509000
9079.50000000
421,551.10
0.05510000
22432.40000000
443,983.50
0.05511000
31769.40000000
475,752.90
0.05512000
33009.10000000
508,762.00
|
||||||
| 2026-06-14 22:03:43 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5355.50000000
5,355.50
0.05488000
4350.10000000
9,705.60
0.05487000
4074.60000000
13,780.20
0.05486000
5426.10000000
19,206.30
0.05485000
4342.40000000
23,548.70
0.05484000
4328.20000000
27,876.90
0.05483000
12961.00000000
40,837.90
0.05482000
11619.60000000
52,457.50
0.05481000
2186.70000000
54,644.20
0.05480000
30000.00000000
84,644.20
0.05479000
3244.20000000
87,888.40
0.05478000
16444.60000000
104,333.00
0.05477000
39976.10000000
144,309.10
0.05476000
1823.60000000
146,132.70
0.05475000
25685.80000000
171,818.50
0.05474000
9136.10000000
180,954.60
0.05473000
27511.10000000
208,465.70
0.05472000
171091.30000000
379,557.00
0.05471000
97326.80000000
476,883.80
0.05470000
3550.90000000
480,434.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1040.00000000
1,040.00
0.05493000
19046.70000000
20,086.70
0.05494000
7644.70000000
27,731.40
0.05495000
25685.80000000
53,417.20
0.05496000
47490.50000000
100,907.70
0.05497000
60235.00000000
161,142.70
0.05498000
16826.30000000
177,969.00
0.05499000
60000.00000000
237,969.00
0.05500000
16825.30000000
254,794.30
0.05501000
55712.90000000
310,507.20
0.05504000
1824.30000000
312,331.50
0.05505000
40014.10000000
352,345.60
0.05506000
16559.60000000
368,905.20
0.05507000
2656.70000000
371,561.90
0.05508000
33583.90000000
405,145.80
0.05509000
9079.50000000
414,225.30
0.05510000
22432.40000000
436,657.70
0.05511000
31769.40000000
468,427.10
0.05512000
33009.10000000
501,436.20
0.05514000
15813.10000000
517,249.30
|
||||||
| 2026-06-14 22:03:42 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5355.50000000
5,355.50
0.05488000
4350.10000000
9,705.60
0.05487000
4074.60000000
13,780.20
0.05486000
5426.10000000
19,206.30
0.05485000
4342.40000000
23,548.70
0.05484000
4328.20000000
27,876.90
0.05483000
12961.00000000
40,837.90
0.05482000
11619.60000000
52,457.50
0.05481000
2186.70000000
54,644.20
0.05480000
30000.00000000
84,644.20
0.05479000
3244.20000000
87,888.40
0.05478000
16444.60000000
104,333.00
0.05477000
39976.10000000
144,309.10
0.05476000
1823.60000000
146,132.70
0.05475000
25685.80000000
171,818.50
0.05474000
9136.10000000
180,954.60
0.05473000
27511.10000000
208,465.70
0.05472000
171091.30000000
379,557.00
0.05471000
97326.80000000
476,883.80
0.05470000
3550.90000000
480,434.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1040.00000000
1,040.00
0.05493000
19046.70000000
20,086.70
0.05494000
7644.70000000
27,731.40
0.05495000
25685.80000000
53,417.20
0.05496000
47490.50000000
100,907.70
0.05497000
60235.00000000
161,142.70
0.05498000
16826.30000000
177,969.00
0.05499000
60000.00000000
237,969.00
0.05500000
16825.30000000
254,794.30
0.05501000
55712.90000000
310,507.20
0.05504000
1824.30000000
312,331.50
0.05505000
40014.10000000
352,345.60
0.05506000
16559.60000000
368,905.20
0.05507000
2656.70000000
371,561.90
0.05508000
33583.90000000
405,145.80
0.05509000
9079.50000000
414,225.30
0.05510000
22432.40000000
436,657.70
0.05511000
31769.40000000
468,427.10
0.05512000
7323.30000000
475,750.40
0.05514000
15813.10000000
491,563.50
|
||||||
| 2026-06-14 22:03:41 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5356.30000000
5,356.30
0.05487000
4074.60000000
9,430.90
0.05486000
4333.60000000
13,764.50
0.05485000
5435.10000000
19,199.60
0.05484000
4328.20000000
23,527.80
0.05483000
12961.00000000
36,488.80
0.05482000
11619.60000000
48,108.40
0.05481000
1822.30000000
49,930.70
0.05480000
30000.00000000
79,930.70
0.05479000
3608.90000000
83,539.60
0.05478000
16444.60000000
99,984.20
0.05477000
30845.00000000
130,829.20
0.05476000
1823.60000000
132,652.80
0.05475000
25685.80000000
158,338.60
0.05474000
9136.10000000
167,474.70
0.05473000
27511.10000000
194,985.80
0.05472000
171091.30000000
366,077.10
0.05471000
34826.80000000
400,903.90
0.05470000
66050.90000000
466,954.80
0.05469000
27511.10000000
494,465.90
Asks (20 levels)
Price
Qty
Total
0.05491000
8515.30000000
8,515.30
0.05492000
1092.70000000
9,608.00
0.05493000
25685.80000000
35,293.80
0.05494000
26845.40000000
62,139.20
0.05495000
50013.10000000
112,152.30
0.05496000
44522.50000000
156,674.80
0.05497000
70685.80000000
227,360.60
0.05498000
31826.30000000
259,186.90
0.05499000
15000.00000000
274,186.90
0.05500000
1825.30000000
276,012.20
0.05501000
55712.90000000
331,725.10
0.05504000
1824.30000000
333,549.40
0.05505000
40014.10000000
373,563.50
0.05506000
16559.60000000
390,123.10
0.05507000
2656.70000000
392,779.80
0.05508000
33583.90000000
426,363.70
0.05509000
24297.30000000
450,661.00
0.05510000
20610.60000000
471,271.60
0.05511000
31769.40000000
503,041.00
0.05512000
7323.30000000
510,364.30
|
||||||
| 2026-06-14 22:03:40 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4556.30000000
4,556.30
0.05487000
4074.60000000
8,630.90
0.05486000
4333.60000000
12,964.50
0.05485000
5435.10000000
18,399.60
0.05484000
4328.20000000
22,727.80
0.05483000
12961.00000000
35,688.80
0.05482000
11619.60000000
47,308.40
0.05481000
1822.30000000
49,130.70
0.05480000
30000.00000000
79,130.70
0.05479000
3608.90000000
82,739.60
0.05478000
16444.60000000
99,184.20
0.05477000
30845.00000000
130,029.20
0.05476000
1823.60000000
131,852.80
0.05475000
25685.80000000
157,538.60
0.05474000
9136.10000000
166,674.70
0.05473000
27511.10000000
194,185.80
0.05472000
171091.30000000
365,277.10
0.05471000
34826.80000000
400,103.90
0.05470000
66050.90000000
466,154.80
0.05469000
27511.10000000
493,665.90
Asks (20 levels)
Price
Qty
Total
0.05491000
7475.30000000
7,475.30
0.05492000
1092.70000000
8,568.00
0.05493000
25685.80000000
34,253.80
0.05494000
26845.40000000
61,099.20
0.05495000
54564.40000000
115,663.60
0.05496000
44522.50000000
160,186.10
0.05497000
70685.80000000
230,871.90
0.05498000
31826.30000000
262,698.20
0.05499000
15000.00000000
277,698.20
0.05500000
1825.30000000
279,523.50
0.05501000
55712.90000000
335,236.40
0.05504000
1824.30000000
337,060.70
0.05505000
40014.10000000
377,074.80
0.05506000
16559.60000000
393,634.40
0.05507000
2656.70000000
396,291.10
0.05508000
33583.90000000
429,875.00
0.05509000
24297.30000000
454,172.30
0.05510000
20610.60000000
474,782.90
0.05511000
31769.40000000
506,552.30
0.05512000
7323.30000000
513,875.60
|
||||||
| 2026-06-14 22:03:39 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667092132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
4074.60000000
4,074.60
0.05486000
4224.60000000
8,299.20
0.05485000
4342.40000000
12,641.60
0.05484000
5421.10000000
18,062.70
0.05483000
3811.00000000
21,873.70
0.05482000
4331.70000000
26,205.40
0.05481000
3606.20000000
29,811.60
0.05480000
3808.70000000
33,620.30
0.05479000
7151.10000000
40,771.40
0.05478000
20401.60000000
61,173.00
0.05477000
48704.90000000
109,877.90
0.05476000
31823.60000000
141,701.50
0.05475000
25685.80000000
167,387.30
0.05474000
9136.10000000
176,523.40
0.05473000
27511.10000000
204,034.50
0.05472000
16453.20000000
220,487.70
0.05471000
34826.80000000
255,314.50
0.05470000
3550.90000000
258,865.40
0.05469000
90011.10000000
348,876.50
0.05468000
20006.20000000
368,882.70
Asks (20 levels)
Price
Qty
Total
0.05491000
8568.20000000
8,568.20
0.05492000
13877.90000000
22,446.10
0.05493000
48185.80000000
70,631.90
0.05494000
56845.40000000
127,477.30
0.05495000
47064.40000000
174,541.70
0.05496000
44522.50000000
219,064.20
0.05497000
70685.80000000
289,750.00
0.05498000
9724.40000000
299,474.40
0.05500000
1825.30000000
301,299.70
0.05501000
55712.90000000
357,012.60
0.05502000
9090.60000000
366,103.20
0.05504000
1824.30000000
367,927.50
0.05505000
40014.10000000
407,941.60
0.05506000
16559.60000000
424,501.20
0.05507000
2656.70000000
427,157.90
0.05508000
22826.70000000
449,984.60
0.05509000
24297.30000000
474,281.90
0.05510000
20610.60000000
494,892.50
0.05511000
31769.40000000
526,661.90
0.05512000
7323.30000000
533,985.20
|
||||||
| 2026-06-14 22:03:38 | 0.0549 | 0.0549 | 0.0001 | 0.091% | 667092111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
8782.70000000
8,782.70
0.05485000
4342.40000000
13,125.10
0.05484000
5421.10000000
18,546.20
0.05483000
3811.00000000
22,357.20
0.05482000
4331.70000000
26,688.90
0.05481000
3606.20000000
30,295.10
0.05480000
3808.70000000
34,103.80
0.05479000
7151.10000000
41,254.90
0.05478000
20401.60000000
61,656.50
0.05477000
5159.20000000
66,815.70
0.05476000
31823.60000000
98,639.30
0.05474000
75822.20000000
174,461.50
0.05473000
27511.10000000
201,972.60
0.05472000
16453.20000000
218,425.80
0.05471000
34826.80000000
253,252.60
0.05470000
3550.90000000
256,803.50
0.05469000
90011.10000000
346,814.60
0.05468000
20006.20000000
366,820.80
0.05467000
34835.80000000
401,656.60
0.05466000
1827.30000000
403,483.90
Asks (20 levels)
Price
Qty
Total
0.05491000
48131.90000000
48,131.90
0.05492000
19200.70000000
67,332.60
0.05493000
52738.30000000
120,070.90
0.05494000
37280.60000000
157,351.50
0.05495000
72513.10000000
229,864.60
0.05496000
44522.50000000
274,387.10
0.05497000
40685.80000000
315,072.90
0.05498000
9724.40000000
324,797.30
0.05500000
1825.30000000
326,622.60
0.05501000
55712.90000000
382,335.50
0.05502000
9090.60000000
391,426.10
0.05504000
1824.30000000
393,250.40
0.05505000
40014.10000000
433,264.50
0.05506000
16559.60000000
449,824.10
0.05507000
2656.70000000
452,480.80
0.05508000
22826.70000000
475,307.50
0.05509000
24297.30000000
499,604.80
0.05510000
20610.60000000
520,215.40
0.05511000
31769.40000000
551,984.80
0.05512000
7323.30000000
559,308.10
|
||||||
| 2026-06-14 22:03:37 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4558.10000000
4,558.10
0.05485000
4342.40000000
8,900.50
0.05484000
4328.20000000
13,228.70
0.05483000
3811.00000000
17,039.70
0.05482000
5425.00000000
22,464.70
0.05481000
3606.20000000
26,070.90
0.05480000
3808.70000000
29,879.60
0.05479000
7151.10000000
37,030.70
0.05478000
20401.60000000
57,432.30
0.05477000
5159.20000000
62,591.50
0.05476000
31823.60000000
94,415.10
0.05474000
9136.10000000
103,551.20
0.05473000
1825.30000000
105,376.50
0.05472000
16453.20000000
121,829.70
0.05471000
34826.80000000
156,656.50
0.05470000
120106.60000000
276,763.10
0.05469000
27511.10000000
304,274.20
0.05468000
20006.20000000
324,280.40
0.05467000
97335.80000000
421,616.20
0.05466000
1827.30000000
423,443.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1093.30000000
1,093.30
0.05490000
21169.10000000
22,262.40
0.05491000
33161.10000000
55,423.50
0.05492000
21029.50000000
76,453.00
0.05493000
52738.30000000
129,191.30
0.05494000
37280.60000000
166,471.90
0.05495000
72513.10000000
238,985.00
0.05496000
44522.50000000
283,507.50
0.05497000
40685.80000000
324,193.30
0.05498000
9724.40000000
333,917.70
0.05500000
1825.30000000
335,743.00
0.05501000
55712.90000000
391,455.90
0.05502000
9090.60000000
400,546.50
0.05504000
1824.30000000
402,370.80
0.05505000
40014.10000000
442,384.90
0.05506000
16559.60000000
458,944.50
0.05507000
834.40000000
459,778.90
0.05508000
22826.70000000
482,605.60
0.05509000
24297.30000000
506,902.90
0.05510000
20610.60000000
527,513.50
|
||||||
| 2026-06-14 22:03:36 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4559.00000000
4,559.00
0.05484000
4328.20000000
8,887.20
0.05483000
3811.00000000
12,698.20
0.05482000
4331.70000000
17,029.90
0.05481000
4699.70000000
21,729.60
0.05480000
3808.70000000
25,538.30
0.05479000
7151.10000000
32,689.40
0.05478000
20401.60000000
53,091.00
0.05477000
5159.20000000
58,250.20
0.05476000
31823.60000000
90,073.80
0.05473000
1825.30000000
91,899.10
0.05472000
16453.20000000
108,352.30
0.05471000
34826.80000000
143,179.10
0.05470000
120106.60000000
263,285.70
0.05469000
27511.10000000
290,796.80
0.05468000
20006.20000000
310,803.00
0.05467000
97335.80000000
408,138.80
0.05466000
1827.30000000
409,966.10
0.05465000
36663.40000000
446,629.50
0.05464000
16464.90000000
463,094.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1093.50000000
1,093.50
0.05489000
39563.70000000
40,657.20
0.05490000
7655.60000000
48,312.80
0.05491000
33161.10000000
81,473.90
0.05492000
21029.50000000
102,503.40
0.05493000
48185.80000000
150,689.20
0.05494000
37280.60000000
187,969.80
0.05495000
72513.10000000
260,482.90
0.05496000
44522.50000000
305,005.40
0.05497000
40685.80000000
345,691.20
0.05498000
9724.40000000
355,415.60
0.05500000
1825.30000000
357,240.90
0.05501000
55712.90000000
412,953.80
0.05502000
9090.60000000
422,044.40
0.05504000
1824.30000000
423,868.70
0.05505000
40014.10000000
463,882.80
0.05506000
16559.60000000
480,442.40
0.05507000
834.40000000
481,276.80
0.05508000
22826.70000000
504,103.50
0.05509000
24297.30000000
528,400.80
|
||||||
| 2026-06-14 22:03:35 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667092049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4559.50000000
4,559.50
0.05483000
3811.00000000
8,370.50
0.05482000
4331.70000000
12,702.20
0.05481000
4699.70000000
17,401.90
0.05480000
3808.70000000
21,210.60
0.05479000
6786.40000000
27,997.00
0.05478000
20401.60000000
48,398.60
0.05477000
5159.20000000
53,557.80
0.05476000
31823.60000000
85,381.40
0.05473000
1825.30000000
87,206.70
0.05472000
16453.20000000
103,659.90
0.05471000
34826.80000000
138,486.70
0.05470000
120106.60000000
258,593.30
0.05469000
27511.10000000
286,104.40
0.05468000
20006.20000000
306,110.60
0.05467000
97335.80000000
403,446.40
0.05466000
1827.30000000
405,273.70
0.05465000
36663.40000000
441,937.10
0.05464000
16464.90000000
458,402.00
0.05463000
25685.80000000
484,087.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1040.00000000
1,040.00
0.05488000
4622.00000000
5,662.00
0.05489000
39563.70000000
45,225.70
0.05490000
26856.30000000
72,082.00
0.05491000
33161.10000000
105,243.10
0.05492000
1828.80000000
107,071.90
0.05493000
48185.80000000
155,257.70
0.05494000
37280.60000000
192,538.30
0.05495000
72513.10000000
265,051.40
0.05496000
44522.50000000
309,573.90
0.05497000
40685.80000000
350,259.70
0.05498000
9724.40000000
359,984.10
0.05500000
1825.30000000
361,809.40
0.05501000
55712.90000000
417,522.30
0.05502000
9090.60000000
426,612.90
0.05504000
1824.30000000
428,437.20
0.05505000
40014.10000000
468,451.30
0.05506000
16559.60000000
485,010.90
0.05507000
834.40000000
485,845.30
0.05508000
22826.70000000
508,672.00
|
||||||
| 2026-06-14 22:03:34 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667092031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4560.50000000
4,560.50
0.05482000
5131.70000000
9,692.20
0.05481000
4699.70000000
14,391.90
0.05480000
3808.70000000
18,200.60
0.05479000
6786.40000000
24,987.00
0.05478000
20401.60000000
45,388.60
0.05477000
5159.20000000
50,547.80
0.05476000
31823.60000000
82,371.40
0.05473000
1825.30000000
84,196.70
0.05472000
16453.20000000
100,649.90
0.05471000
34826.80000000
135,476.70
0.05470000
120106.60000000
255,583.30
0.05469000
27511.10000000
283,094.40
0.05468000
20006.20000000
303,100.60
0.05467000
97335.80000000
400,436.40
0.05466000
1827.30000000
402,263.70
0.05465000
36663.40000000
438,927.10
0.05464000
16464.90000000
455,392.00
0.05463000
25685.80000000
481,077.80
0.05462000
9150.00000000
490,227.80
Asks (20 levels)
Price
Qty
Total
0.05486000
10190.00000000
10,190.00
0.05488000
1093.50000000
11,283.50
0.05489000
39563.70000000
50,847.20
0.05490000
26856.30000000
77,703.50
0.05491000
33161.10000000
110,864.60
0.05492000
1828.80000000
112,693.40
0.05493000
48185.80000000
160,879.20
0.05494000
37280.60000000
198,159.80
0.05495000
72513.10000000
270,672.90
0.05496000
44522.50000000
315,195.40
0.05497000
40685.80000000
355,881.20
0.05498000
9724.40000000
365,605.60
0.05500000
1825.30000000
367,430.90
0.05501000
55712.90000000
423,143.80
0.05502000
9090.60000000
432,234.40
0.05504000
1824.30000000
434,058.70
0.05505000
40014.10000000
474,072.80
0.05506000
16559.60000000
490,632.40
0.05507000
834.40000000
491,466.80
0.05508000
22826.70000000
514,293.50
|
||||||
| 2026-06-14 22:03:33 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667091992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4467.70000000
4,467.70
0.05484000
5141.80000000
9,609.50
0.05483000
4113.60000000
13,723.10
0.05482000
5425.00000000
19,148.10
0.05481000
3606.20000000
22,754.30
0.05480000
3808.70000000
26,563.00
0.05479000
6786.40000000
33,349.40
0.05478000
20766.30000000
54,115.70
0.05477000
5159.20000000
59,274.90
0.05476000
31823.60000000
91,098.50
0.05473000
1825.30000000
92,923.80
0.05472000
16453.20000000
109,377.00
0.05471000
34826.80000000
144,203.80
0.05470000
120106.60000000
264,310.40
0.05469000
27511.10000000
291,821.50
0.05468000
20006.20000000
311,827.70
0.05467000
97335.80000000
409,163.50
0.05466000
1827.30000000
410,990.80
0.05465000
36663.40000000
447,654.20
0.05464000
16464.90000000
464,119.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1040.00000000
1,040.00
0.05489000
14971.20000000
16,011.20
0.05490000
7655.60000000
23,666.80
0.05491000
33161.10000000
56,827.90
0.05492000
30963.30000000
87,791.20
0.05493000
48185.80000000
135,977.00
0.05494000
37280.60000000
173,257.60
0.05495000
72513.10000000
245,770.70
0.05496000
44522.50000000
290,293.20
0.05497000
40685.80000000
330,979.00
0.05498000
9724.40000000
340,703.40
0.05500000
1825.30000000
342,528.70
0.05501000
55712.90000000
398,241.60
0.05502000
9090.60000000
407,332.20
0.05504000
1824.30000000
409,156.50
0.05505000
40014.10000000
449,170.60
0.05506000
16559.60000000
465,730.20
0.05507000
834.40000000
466,564.60
0.05508000
22826.70000000
489,391.30
0.05509000
24297.30000000
513,688.60
|
||||||
| 2026-06-14 22:03:32 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667091991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4558.80000000
4,558.80
0.05484000
5141.80000000
9,700.60
0.05483000
4113.60000000
13,814.20
0.05482000
5425.00000000
19,239.20
0.05481000
3606.20000000
22,845.40
0.05480000
3808.70000000
26,654.10
0.05479000
6786.40000000
33,440.50
0.05478000
20766.30000000
54,206.80
0.05477000
5159.20000000
59,366.00
0.05476000
31823.60000000
91,189.60
0.05473000
1825.30000000
93,014.90
0.05472000
16453.20000000
109,468.10
0.05471000
34826.80000000
144,294.90
0.05470000
120106.60000000
264,401.50
0.05469000
27511.10000000
291,912.60
0.05468000
20006.20000000
311,918.80
0.05467000
97335.80000000
409,254.60
0.05466000
1827.30000000
411,081.90
0.05465000
36663.40000000
447,745.30
0.05464000
16464.90000000
464,210.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1040.00000000
1,040.00
0.05489000
14971.20000000
16,011.20
0.05490000
7655.60000000
23,666.80
0.05491000
33161.10000000
56,827.90
0.05492000
30963.30000000
87,791.20
0.05493000
48185.80000000
135,977.00
0.05494000
37280.60000000
173,257.60
0.05495000
72513.10000000
245,770.70
0.05496000
44522.50000000
290,293.20
0.05497000
40685.80000000
330,979.00
0.05498000
9724.40000000
340,703.40
0.05500000
1825.30000000
342,528.70
0.05501000
55712.90000000
398,241.60
0.05502000
9090.60000000
407,332.20
0.05504000
1824.30000000
409,156.50
0.05505000
40014.10000000
449,170.60
0.05506000
16559.60000000
465,730.20
0.05507000
834.40000000
466,564.60
0.05508000
22826.70000000
489,391.30
0.05509000
24297.30000000
513,688.60
|
||||||
| 2026-06-14 22:03:31 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667091967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4558.80000000
4,558.80
0.05484000
5141.80000000
9,700.60
0.05483000
4113.60000000
13,814.20
0.05482000
5425.00000000
19,239.20
0.05481000
3606.20000000
22,845.40
0.05480000
3808.70000000
26,654.10
0.05479000
6786.40000000
33,440.50
0.05478000
20766.30000000
54,206.80
0.05477000
5159.20000000
59,366.00
0.05476000
31823.60000000
91,189.60
0.05473000
1825.30000000
93,014.90
0.05472000
16453.20000000
109,468.10
0.05471000
34826.80000000
144,294.90
0.05470000
120106.60000000
264,401.50
0.05469000
27511.10000000
291,912.60
0.05468000
20006.20000000
311,918.80
0.05467000
97335.80000000
409,254.60
0.05466000
1827.30000000
411,081.90
0.05465000
36663.40000000
447,745.30
0.05464000
16464.90000000
464,210.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1040.00000000
1,040.00
0.05489000
14971.20000000
16,011.20
0.05490000
7655.60000000
23,666.80
0.05491000
33161.10000000
56,827.90
0.05492000
53463.30000000
110,291.20
0.05493000
55685.80000000
165,977.00
0.05494000
22280.60000000
188,257.60
0.05495000
61827.30000000
250,084.90
0.05496000
29522.50000000
279,607.40
0.05497000
25685.80000000
305,293.20
0.05498000
9724.40000000
315,017.60
0.05500000
1825.30000000
316,842.90
0.05501000
55712.90000000
372,555.80
0.05502000
9090.60000000
381,646.40
0.05504000
1824.30000000
383,470.70
0.05505000
40014.10000000
423,484.80
0.05506000
16559.60000000
440,044.40
0.05507000
834.40000000
440,878.80
0.05508000
22826.70000000
463,705.50
0.05509000
24297.30000000
488,002.80
|
||||||
| 2026-06-14 22:03:30 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667091961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4558.80000000
4,558.80
0.05484000
5141.80000000
9,700.60
0.05483000
4113.60000000
13,814.20
0.05482000
5425.00000000
19,239.20
0.05481000
3606.20000000
22,845.40
0.05480000
3808.70000000
26,654.10
0.05479000
6786.40000000
33,440.50
0.05478000
20766.30000000
54,206.80
0.05477000
3336.60000000
57,543.40
0.05476000
31823.60000000
89,367.00
0.05473000
1825.30000000
91,192.30
0.05472000
16453.20000000
107,645.50
0.05471000
34826.80000000
142,472.30
0.05470000
120106.60000000
262,578.90
0.05469000
27511.10000000
290,090.00
0.05468000
20006.20000000
310,096.20
0.05467000
97335.80000000
407,432.00
0.05466000
1827.30000000
409,259.30
0.05465000
36663.40000000
445,922.70
0.05464000
16464.90000000
462,387.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1040.00000000
1,040.00
0.05489000
14971.20000000
16,011.20
0.05490000
7655.60000000
23,666.80
0.05491000
33161.10000000
56,827.90
0.05492000
53463.30000000
110,291.20
0.05493000
55685.80000000
165,977.00
0.05494000
22280.60000000
188,257.60
0.05495000
61827.30000000
250,084.90
0.05496000
29522.50000000
279,607.40
0.05497000
25685.80000000
305,293.20
0.05498000
9724.40000000
315,017.60
0.05500000
1825.30000000
316,842.90
0.05501000
55712.90000000
372,555.80
0.05502000
9090.60000000
381,646.40
0.05504000
1824.30000000
383,470.70
0.05505000
40014.10000000
423,484.80
0.05506000
16559.60000000
440,044.40
0.05507000
834.40000000
440,878.80
0.05508000
15217.80000000
456,096.60
0.05509000
24297.30000000
480,393.90
|
||||||
| 2026-06-14 22:03:29 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667091916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4558.80000000
4,558.80
0.05484000
4341.80000000
8,900.60
0.05483000
4113.60000000
13,014.20
0.05482000
4331.70000000
17,345.90
0.05481000
4699.70000000
22,045.60
0.05480000
3808.70000000
25,854.30
0.05479000
6786.40000000
32,640.70
0.05478000
20766.30000000
53,407.00
0.05477000
3336.60000000
56,743.60
0.05476000
31823.60000000
88,567.20
0.05473000
1825.30000000
90,392.50
0.05472000
16453.20000000
106,845.70
0.05471000
34826.80000000
141,672.50
0.05470000
120106.60000000
261,779.10
0.05469000
27511.10000000
289,290.20
0.05468000
20006.20000000
309,296.40
0.05467000
97335.80000000
406,632.20
0.05466000
1827.30000000
408,459.50
0.05465000
36663.40000000
445,122.90
0.05464000
16464.90000000
461,587.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1093.50000000
1,093.50
0.05489000
39563.70000000
40,657.20
0.05490000
32236.30000000
72,893.50
0.05491000
55661.10000000
128,554.60
0.05492000
31828.80000000
160,383.40
0.05493000
70685.80000000
231,069.20
0.05494000
37280.60000000
268,349.80
0.05495000
16827.30000000
285,177.10
0.05496000
14522.50000000
299,699.60
0.05497000
25685.80000000
325,385.40
0.05498000
9724.40000000
335,109.80
0.05500000
1825.30000000
336,935.10
0.05501000
55712.90000000
392,648.00
0.05502000
9090.60000000
401,738.60
0.05504000
1824.30000000
403,562.90
0.05505000
40014.10000000
443,577.00
0.05506000
16559.60000000
460,136.60
0.05507000
834.40000000
460,971.00
0.05508000
15217.80000000
476,188.80
0.05509000
24297.30000000
500,486.10
|
||||||
| 2026-06-14 22:03:27 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667091851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4113.60000000
4,113.60
0.05482000
4331.70000000
8,445.30
0.05481000
3606.20000000
12,051.50
0.05480000
4902.40000000
16,953.90
0.05479000
6786.40000000
23,740.30
0.05478000
20401.60000000
44,141.90
0.05477000
3336.60000000
47,478.50
0.05476000
1823.60000000
49,302.10
0.05475000
4630.60000000
53,932.70
0.05474000
4307.30000000
58,240.00
0.05473000
5724.20000000
63,964.20
0.05472000
46453.20000000
110,417.40
0.05471000
9141.00000000
119,558.40
0.05470000
3550.90000000
123,109.30
0.05469000
27511.10000000
150,620.40
0.05468000
20006.20000000
170,626.60
0.05467000
34835.80000000
205,462.40
0.05466000
1827.30000000
207,289.70
0.05465000
257282.30000000
464,572.00
0.05464000
16464.90000000
481,036.90
Asks (20 levels)
Price
Qty
Total
0.05486000
9150.00000000
9,150.00
0.05487000
1093.70000000
10,243.70
0.05489000
25685.80000000
35,929.50
0.05490000
32236.30000000
68,165.80
0.05491000
55661.10000000
123,826.90
0.05492000
31828.80000000
155,655.70
0.05493000
70685.80000000
226,341.50
0.05494000
37280.60000000
263,622.10
0.05495000
16827.30000000
280,449.40
0.05496000
14522.50000000
294,971.90
0.05497000
25685.80000000
320,657.70
0.05498000
9724.40000000
330,382.10
0.05499000
9096.10000000
339,478.20
0.05500000
1825.30000000
341,303.50
0.05501000
55712.90000000
397,016.40
0.05502000
9090.60000000
406,107.00
0.05504000
1824.30000000
407,931.30
0.05505000
40014.10000000
447,945.40
0.05506000
16559.60000000
464,505.00
0.05507000
834.40000000
465,339.40
|
||||||
| 2026-06-14 22:03:26 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 667091804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
8892.90000000
8,892.90
0.05480000
3808.70000000
12,701.60
0.05479000
4636.10000000
17,337.70
0.05478000
11251.60000000
28,589.30
0.05477000
7680.00000000
36,269.30
0.05476000
5593.30000000
41,862.60
0.05475000
4693.00000000
46,555.60
0.05474000
4307.30000000
50,862.90
0.05473000
5724.20000000
56,587.10
0.05472000
46453.20000000
103,040.30
0.05470000
3550.90000000
106,591.20
0.05469000
27511.10000000
134,102.30
0.05468000
20006.20000000
154,108.50
0.05467000
34835.80000000
188,944.30
0.05466000
1827.30000000
190,771.60
0.05465000
194782.30000000
385,553.90
0.05464000
78964.90000000
464,518.80
0.05463000
25685.80000000
490,204.60
0.05462000
9150.00000000
499,354.60
0.05461000
29281.40000000
528,636.00
Asks (20 levels)
Price
Qty
Total
0.05486000
10243.90000000
10,243.90
0.05487000
26050.40000000
36,294.30
0.05488000
24580.70000000
60,875.00
0.05489000
30241.60000000
91,116.60
0.05490000
7291.20000000
98,407.80
0.05491000
85661.10000000
184,068.90
0.05492000
31828.80000000
215,897.70
0.05493000
40685.80000000
256,583.50
0.05494000
37280.60000000
293,864.10
0.05495000
16827.30000000
310,691.40
0.05496000
14522.50000000
325,213.90
0.05497000
34785.00000000
359,998.90
0.05498000
9724.40000000
369,723.30
0.05499000
9096.10000000
378,819.40
0.05500000
1825.30000000
380,644.70
0.05501000
55712.90000000
436,357.60
0.05502000
9090.60000000
445,448.20
0.05504000
1824.30000000
447,272.50
0.05505000
40014.10000000
487,286.60
0.05506000
16559.60000000
503,846.20
|
||||||
| 2026-06-14 22:03:25 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667091772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4562.20000000
4,562.20
0.05480000
800.00000000
5,362.20
0.05479000
3542.20000000
8,904.40
0.05478000
5051.10000000
13,955.50
0.05477000
7680.00000000
21,635.50
0.05476000
3769.70000000
25,405.20
0.05475000
4693.00000000
30,098.20
0.05474000
4307.30000000
34,405.50
0.05473000
5724.20000000
40,129.70
0.05472000
46453.20000000
86,582.90
0.05470000
3550.90000000
90,133.80
0.05469000
1825.30000000
91,959.10
0.05468000
20006.20000000
111,965.30
0.05467000
9150.00000000
121,115.30
0.05466000
1827.30000000
122,942.60
0.05465000
194782.30000000
317,724.90
0.05464000
16464.90000000
334,189.80
0.05463000
88185.80000000
422,375.60
0.05462000
9150.00000000
431,525.60
0.05461000
29281.40000000
460,807.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1040.00000000
1,040.00
0.05484000
4350.10000000
5,390.10
0.05485000
14972.00000000
20,362.10
0.05486000
16442.60000000
36,804.70
0.05487000
26050.40000000
62,855.10
0.05488000
30961.40000000
93,816.50
0.05489000
25685.80000000
119,502.30
0.05490000
7291.20000000
126,793.50
0.05491000
85661.10000000
212,454.60
0.05492000
31828.80000000
244,283.40
0.05493000
40685.80000000
284,969.20
0.05494000
37280.60000000
322,249.80
0.05495000
16827.30000000
339,077.10
0.05496000
14522.50000000
353,599.60
0.05497000
34785.00000000
388,384.60
0.05498000
9724.40000000
398,109.00
0.05499000
9096.10000000
407,205.10
0.05500000
1825.30000000
409,030.40
0.05501000
55712.90000000
464,743.30
0.05502000
9090.60000000
473,833.90
|
||||||
| 2026-06-14 22:03:24 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667091742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4563.00000000
4,563.00
0.05479000
4342.20000000
8,905.20
0.05478000
5051.10000000
13,956.30
0.05477000
7667.20000000
21,623.50
0.05476000
3769.70000000
25,393.20
0.05475000
4328.00000000
29,721.20
0.05474000
4672.40000000
34,393.60
0.05473000
5724.20000000
40,117.80
0.05472000
46453.20000000
86,571.00
0.05470000
3550.90000000
90,121.90
0.05469000
1825.30000000
91,947.20
0.05468000
20006.20000000
111,953.40
0.05467000
9150.00000000
121,103.40
0.05466000
1827.30000000
122,930.70
0.05465000
194782.30000000
317,713.00
0.05464000
16464.90000000
334,177.90
0.05463000
88185.80000000
422,363.70
0.05462000
9150.00000000
431,513.70
0.05461000
29281.40000000
460,795.10
0.05460000
18305.10000000
479,100.20
Asks (20 levels)
Price
Qty
Total
0.05484000
5390.10000000
5,390.10
0.05485000
14972.00000000
20,362.10
0.05486000
16442.60000000
36,804.70
0.05487000
30607.70000000
67,412.40
0.05488000
26404.80000000
93,817.20
0.05489000
25685.80000000
119,503.00
0.05490000
7291.20000000
126,794.20
0.05491000
85661.10000000
212,455.30
0.05492000
31828.80000000
244,284.10
0.05493000
40685.80000000
284,969.90
0.05494000
37280.60000000
322,250.50
0.05495000
16827.30000000
339,077.80
0.05496000
14522.50000000
353,600.30
0.05497000
34785.00000000
388,385.30
0.05498000
9724.40000000
398,109.70
0.05499000
9096.10000000
407,205.80
0.05500000
1825.30000000
409,031.10
0.05501000
55712.90000000
464,744.00
0.05502000
9090.60000000
473,834.60
0.05504000
1824.30000000
475,658.90
|
||||||
| 2026-06-14 22:03:23 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667091707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5364.00000000
5,364.00
0.05478000
3957.00000000
9,321.00
0.05477000
5437.70000000
14,758.70
0.05476000
3769.70000000
18,528.40
0.05475000
4328.00000000
22,856.40
0.05474000
4672.40000000
27,528.80
0.05473000
5724.20000000
33,253.00
0.05472000
46453.20000000
79,706.20
0.05470000
3550.90000000
83,257.10
0.05469000
1825.30000000
85,082.40
0.05468000
20006.20000000
105,088.60
0.05467000
9150.00000000
114,238.60
0.05466000
1827.30000000
116,065.90
0.05465000
194782.30000000
310,848.20
0.05464000
16464.90000000
327,313.10
0.05463000
25685.80000000
352,998.90
0.05462000
71650.00000000
424,648.90
0.05461000
29281.40000000
453,930.30
0.05460000
18305.10000000
472,235.40
0.05459000
9258.40000000
481,493.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1040.00000000
1,040.00
0.05484000
19322.30000000
20,362.30
0.05485000
25685.80000000
46,048.10
0.05486000
46006.50000000
92,054.60
0.05487000
32669.90000000
124,724.50
0.05488000
1824.10000000
126,548.60
0.05489000
55685.80000000
182,234.40
0.05490000
7291.20000000
189,525.60
0.05491000
55661.10000000
245,186.70
0.05492000
31828.80000000
277,015.50
0.05493000
40685.80000000
317,701.30
0.05494000
37280.60000000
354,981.90
0.05495000
16827.30000000
371,809.20
0.05496000
14522.50000000
386,331.70
0.05497000
34785.00000000
421,116.70
0.05498000
9724.40000000
430,841.10
0.05499000
9096.10000000
439,937.20
0.05500000
1825.30000000
441,762.50
0.05501000
55712.90000000
497,475.40
0.05502000
9090.60000000
506,566.00
|
||||||
| 2026-06-14 22:03:22 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667091689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4564.00000000
4,564.00
0.05478000
4757.00000000
9,321.00
0.05477000
5437.70000000
14,758.70
0.05476000
3769.70000000
18,528.40
0.05475000
4328.00000000
22,856.40
0.05474000
4672.40000000
27,528.80
0.05473000
5724.20000000
33,253.00
0.05472000
46453.20000000
79,706.20
0.05470000
3550.90000000
83,257.10
0.05469000
1825.30000000
85,082.40
0.05468000
20006.20000000
105,088.60
0.05467000
9150.00000000
114,238.60
0.05466000
1827.30000000
116,065.90
0.05465000
194782.30000000
310,848.20
0.05464000
16464.90000000
327,313.10
0.05463000
25685.80000000
352,998.90
0.05462000
71650.00000000
424,648.90
0.05461000
29281.40000000
453,930.30
0.05460000
18305.10000000
472,235.40
0.05459000
9258.40000000
481,493.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1040.00000000
1,040.00
0.05484000
19322.30000000
20,362.30
0.05485000
25685.80000000
46,048.10
0.05486000
46006.50000000
92,054.60
0.05487000
32669.90000000
124,724.50
0.05488000
1824.10000000
126,548.60
0.05489000
55685.80000000
182,234.40
0.05490000
7291.20000000
189,525.60
0.05491000
55661.10000000
245,186.70
0.05492000
31828.80000000
277,015.50
0.05493000
40685.80000000
317,701.30
0.05494000
37280.60000000
354,981.90
0.05495000
16827.30000000
371,809.20
0.05496000
14522.50000000
386,331.70
0.05497000
34785.00000000
421,116.70
0.05498000
9724.40000000
430,841.10
0.05499000
9096.10000000
439,937.20
0.05500000
1825.30000000
441,762.50
0.05501000
55712.90000000
497,475.40
0.05502000
9090.60000000
506,566.00
|
||||||
| 2026-06-14 22:03:21 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667091684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4564.00000000
4,564.00
0.05478000
4757.00000000
9,321.00
0.05477000
4343.40000000
13,664.40
0.05476000
4864.20000000
18,528.60
0.05475000
4328.00000000
22,856.60
0.05474000
4672.40000000
27,529.00
0.05473000
5724.20000000
33,253.20
0.05472000
46453.20000000
79,706.40
0.05470000
3550.90000000
83,257.30
0.05469000
1825.30000000
85,082.60
0.05468000
20006.20000000
105,088.80
0.05467000
9150.00000000
114,238.80
0.05466000
1827.30000000
116,066.10
0.05465000
194782.30000000
310,848.40
0.05464000
16464.90000000
327,313.30
0.05463000
25685.80000000
352,999.10
0.05462000
71650.00000000
424,649.10
0.05461000
29281.40000000
453,930.50
0.05460000
18305.10000000
472,235.60
0.05459000
9258.40000000
481,494.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1040.00000000
1,040.00
0.05483000
5418.80000000
6,458.80
0.05484000
18228.00000000
24,686.80
0.05485000
25685.80000000
50,372.60
0.05486000
46006.50000000
96,379.10
0.05487000
32669.90000000
129,049.00
0.05488000
1824.10000000
130,873.10
0.05489000
55685.80000000
186,558.90
0.05490000
7291.20000000
193,850.10
0.05491000
55661.10000000
249,511.20
0.05492000
31828.80000000
281,340.00
0.05493000
40685.80000000
322,025.80
0.05494000
37280.60000000
359,306.40
0.05495000
16827.30000000
376,133.70
0.05496000
14522.50000000
390,656.20
0.05497000
34785.00000000
425,441.20
0.05498000
9724.40000000
435,165.60
0.05499000
9096.10000000
444,261.70
0.05500000
1825.30000000
446,087.00
0.05501000
55712.90000000
501,799.90
|
||||||
| 2026-06-14 22:03:20 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667091667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4564.00000000
4,564.00
0.05478000
3957.00000000
8,521.00
0.05477000
5143.40000000
13,664.40
0.05476000
4864.20000000
18,528.60
0.05475000
4328.00000000
22,856.60
0.05474000
4307.30000000
27,163.90
0.05473000
6089.40000000
33,253.30
0.05472000
46453.20000000
79,706.50
0.05470000
3550.90000000
83,257.40
0.05469000
1825.30000000
85,082.70
0.05468000
20006.20000000
105,088.90
0.05467000
9150.00000000
114,238.90
0.05466000
1827.30000000
116,066.20
0.05465000
36663.40000000
152,729.60
0.05464000
16464.90000000
169,194.50
0.05463000
180611.60000000
349,806.10
0.05462000
71650.00000000
421,456.10
0.05461000
29281.40000000
450,737.50
0.05460000
18305.10000000
469,042.60
0.05459000
9258.40000000
478,301.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1040.00000000
1,040.00
0.05483000
5418.80000000
6,458.80
0.05484000
18228.00000000
24,686.80
0.05485000
25685.80000000
50,372.60
0.05486000
46006.50000000
96,379.10
0.05487000
32305.30000000
128,684.40
0.05488000
1824.10000000
130,508.50
0.05489000
55685.80000000
186,194.30
0.05490000
7291.20000000
193,485.50
0.05491000
55661.10000000
249,146.60
0.05492000
31828.80000000
280,975.40
0.05493000
40685.80000000
321,661.20
0.05494000
37280.60000000
358,941.80
0.05495000
16827.30000000
375,769.10
0.05496000
14522.50000000
390,291.60
0.05497000
34785.00000000
425,076.60
0.05498000
9724.40000000
434,801.00
0.05499000
9096.10000000
443,897.10
0.05500000
1825.30000000
445,722.40
0.05501000
55712.90000000
501,435.30
|
||||||
| 2026-06-14 22:03:19 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667091638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4563.10000000
4,563.10
0.05479000
3674.10000000
8,237.20
0.05478000
3957.00000000
12,194.20
0.05477000
5437.70000000
17,631.90
0.05476000
3769.70000000
21,401.60
0.05475000
4328.00000000
25,729.60
0.05474000
4307.30000000
30,036.90
0.05473000
6089.40000000
36,126.30
0.05472000
46453.20000000
82,579.50
0.05470000
3550.90000000
86,130.40
0.05469000
1825.30000000
87,955.70
0.05468000
20006.20000000
107,961.90
0.05467000
9150.00000000
117,111.90
0.05466000
1827.30000000
118,939.20
0.05465000
36663.40000000
155,602.60
0.05464000
16464.90000000
172,067.50
0.05463000
180611.60000000
352,679.10
0.05462000
71650.00000000
424,329.10
0.05461000
29281.40000000
453,610.50
0.05460000
18305.10000000
471,915.60
Asks (20 levels)
Price
Qty
Total
0.05484000
19322.30000000
19,322.30
0.05485000
25685.80000000
45,008.10
0.05486000
41448.30000000
86,456.40
0.05487000
36863.20000000
123,319.60
0.05488000
1824.10000000
125,143.70
0.05489000
55685.80000000
180,829.50
0.05490000
7291.20000000
188,120.70
0.05491000
55661.10000000
243,781.80
0.05492000
31828.80000000
275,610.60
0.05493000
40685.80000000
316,296.40
0.05494000
37280.60000000
353,577.00
0.05495000
16827.30000000
370,404.30
0.05496000
14522.50000000
384,926.80
0.05497000
34785.00000000
419,711.80
0.05498000
9724.40000000
429,436.20
0.05499000
9096.10000000
438,532.30
0.05500000
1825.30000000
440,357.60
0.05501000
55712.90000000
496,070.50
0.05502000
9090.60000000
505,161.10
0.05504000
1824.30000000
506,985.40
|
||||||
| 2026-06-14 22:03:18 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667091637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4563.10000000
4,563.10
0.05479000
3674.10000000
8,237.20
0.05478000
3957.00000000
12,194.20
0.05477000
5437.70000000
17,631.90
0.05476000
3769.70000000
21,401.60
0.05475000
4328.00000000
25,729.60
0.05474000
4307.30000000
30,036.90
0.05473000
6089.40000000
36,126.30
0.05472000
46453.20000000
82,579.50
0.05470000
3550.90000000
86,130.40
0.05469000
1825.30000000
87,955.70
0.05468000
20006.20000000
107,961.90
0.05467000
9150.00000000
117,111.90
0.05466000
1827.30000000
118,939.20
0.05465000
36663.40000000
155,602.60
0.05464000
16464.90000000
172,067.50
0.05463000
180611.60000000
352,679.10
0.05462000
71650.00000000
424,329.10
0.05461000
29281.40000000
453,610.50
0.05460000
18305.10000000
471,915.60
Asks (20 levels)
Price
Qty
Total
0.05484000
19322.30000000
19,322.30
0.05485000
25685.80000000
45,008.10
0.05486000
41448.30000000
86,456.40
0.05487000
36863.20000000
123,319.60
0.05488000
1824.10000000
125,143.70
0.05489000
55685.80000000
180,829.50
0.05490000
7291.20000000
188,120.70
0.05491000
55661.10000000
243,781.80
0.05492000
31828.80000000
275,610.60
0.05493000
40685.80000000
316,296.40
0.05494000
37280.60000000
353,577.00
0.05495000
16827.30000000
370,404.30
0.05496000
14522.50000000
384,926.80
0.05497000
34785.00000000
419,711.80
0.05498000
9724.40000000
429,436.20
0.05499000
9096.10000000
438,532.30
0.05500000
1825.30000000
440,357.60
0.05501000
55712.90000000
496,070.50
0.05502000
9090.60000000
505,161.10
0.05504000
1824.30000000
506,985.40
|
||||||
| 2026-06-14 22:03:17 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667091602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4563.20000000
4,563.20
0.05478000
3957.00000000
8,520.20
0.05477000
4343.40000000
12,863.60
0.05476000
4864.20000000
17,727.80
0.05475000
4328.00000000
22,055.80
0.05474000
4307.30000000
26,363.10
0.05473000
6089.40000000
32,452.50
0.05472000
16453.20000000
48,905.70
0.05471000
4343.40000000
53,249.10
0.05470000
3550.90000000
56,800.00
0.05469000
6175.40000000
62,975.40
0.05468000
50006.20000000
112,981.60
0.05467000
9150.00000000
122,131.60
0.05466000
1827.30000000
123,958.90
0.05465000
36663.40000000
160,622.30
0.05464000
16464.90000000
177,087.20
0.05463000
180611.60000000
357,698.80
0.05462000
9150.00000000
366,848.80
0.05461000
91781.40000000
458,630.20
0.05460000
18305.10000000
476,935.30
Asks (20 levels)
Price
Qty
Total
0.05483000
5444.70000000
5,444.70
0.05484000
18592.80000000
24,037.50
0.05485000
25685.80000000
49,723.30
0.05486000
41448.30000000
91,171.60
0.05487000
36863.20000000
128,034.80
0.05488000
1824.10000000
129,858.90
0.05489000
55685.80000000
185,544.70
0.05490000
7291.20000000
192,835.90
0.05491000
48161.10000000
240,997.00
0.05492000
39328.80000000
280,325.80
0.05493000
40685.80000000
321,011.60
0.05494000
38883.80000000
359,895.40
0.05495000
24327.30000000
384,222.70
0.05496000
14522.50000000
398,745.20
0.05497000
34785.00000000
433,530.20
0.05498000
9724.40000000
443,254.60
0.05499000
9096.10000000
452,350.70
0.05500000
1825.30000000
454,176.00
0.05501000
55712.90000000
509,888.90
0.05502000
9090.60000000
518,979.50
|
||||||
| 2026-06-14 22:03:16 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667091591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
3957.00000000
3,957.00
0.05477000
5143.40000000
9,100.40
0.05476000
4864.20000000
13,964.60
0.05475000
4328.00000000
18,292.60
0.05474000
4307.30000000
22,599.90
0.05473000
4264.10000000
26,864.00
0.05472000
16453.20000000
43,317.20
0.05471000
4343.40000000
47,660.60
0.05470000
3550.90000000
51,211.50
0.05469000
1825.30000000
53,036.80
0.05468000
50006.20000000
103,043.00
0.05467000
9150.00000000
112,193.00
0.05466000
1827.30000000
114,020.30
0.05465000
36663.40000000
150,683.70
0.05464000
16464.90000000
167,148.60
0.05463000
180611.60000000
347,760.20
0.05462000
9150.00000000
356,910.20
0.05461000
91781.40000000
448,691.60
0.05460000
18305.10000000
466,996.70
0.05459000
7621.30000000
474,618.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1040.00000000
1,040.00
0.05483000
5444.70000000
6,484.70
0.05484000
4714.90000000
11,199.60
0.05485000
25685.80000000
36,885.40
0.05486000
41448.30000000
78,333.70
0.05487000
62305.30000000
140,639.00
0.05488000
1824.10000000
142,463.10
0.05489000
25685.80000000
168,148.90
0.05490000
7291.20000000
175,440.10
0.05491000
48161.10000000
223,601.20
0.05492000
39328.80000000
262,930.00
0.05493000
40685.80000000
303,615.80
0.05494000
38883.80000000
342,499.60
0.05495000
24327.30000000
366,826.90
0.05496000
14522.50000000
381,349.40
0.05497000
34785.00000000
416,134.40
0.05498000
9724.40000000
425,858.80
0.05499000
9096.10000000
434,954.90
0.05500000
1825.30000000
436,780.20
0.05501000
55712.90000000
492,493.10
|
||||||
| 2026-06-14 22:03:15 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667091548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.30000000
4,565.30
0.05476000
3769.70000000
8,335.00
0.05475000
6222.70000000
14,557.70
0.05474000
4307.30000000
18,865.00
0.05473000
4264.10000000
23,129.10
0.05472000
16453.20000000
39,582.30
0.05470000
7894.60000000
47,476.90
0.05469000
5535.70000000
53,012.60
0.05468000
40860.10000000
93,872.70
0.05467000
9150.00000000
103,022.70
0.05466000
1827.30000000
104,850.00
0.05465000
36663.40000000
141,513.40
0.05464000
16464.90000000
157,978.30
0.05463000
180611.60000000
338,589.90
0.05462000
9150.00000000
347,739.90
0.05461000
29281.40000000
377,021.30
0.05460000
80805.10000000
457,826.40
0.05459000
7621.30000000
465,447.70
0.05458000
27517.90000000
492,965.60
0.05457000
18314.70000000
511,280.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1040.00000000
1,040.00
0.05481000
9150.00000000
10,190.00
0.05482000
8392.60000000
18,582.60
0.05483000
25685.80000000
44,268.40
0.05484000
29930.50000000
74,198.90
0.05485000
27510.70000000
101,709.60
0.05486000
16442.60000000
118,152.20
0.05487000
62305.30000000
180,457.50
0.05488000
1824.10000000
182,281.60
0.05489000
25685.80000000
207,967.40
0.05490000
7291.20000000
215,258.60
0.05491000
48161.10000000
263,419.70
0.05492000
39328.80000000
302,748.50
0.05493000
40685.80000000
343,434.30
0.05494000
38883.80000000
382,318.10
0.05495000
24327.30000000
406,645.40
0.05496000
14522.50000000
421,167.90
0.05497000
34785.00000000
455,952.90
0.05498000
9724.40000000
465,677.30
0.05499000
9096.10000000
474,773.40
|
||||||
| 2026-06-14 22:03:14 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667091546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.30000000
4,565.30
0.05476000
3769.70000000
8,335.00
0.05475000
6222.70000000
14,557.70
0.05474000
4307.30000000
18,865.00
0.05473000
4264.10000000
23,129.10
0.05472000
16453.20000000
39,582.30
0.05470000
3550.90000000
43,133.20
0.05469000
5535.70000000
48,668.90
0.05468000
40860.10000000
89,529.00
0.05467000
9150.00000000
98,679.00
0.05466000
1827.30000000
100,506.30
0.05465000
36663.40000000
137,169.70
0.05464000
16464.90000000
153,634.60
0.05463000
180611.60000000
334,246.20
0.05462000
9150.00000000
343,396.20
0.05461000
29281.40000000
372,677.60
0.05460000
80805.10000000
453,482.70
0.05459000
7621.30000000
461,104.00
0.05458000
27517.90000000
488,621.90
0.05457000
18314.70000000
506,936.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1040.00000000
1,040.00
0.05481000
23027.90000000
24,067.90
0.05482000
8392.60000000
32,460.50
0.05483000
25685.80000000
58,146.30
0.05484000
29930.50000000
88,076.80
0.05485000
27510.70000000
115,587.50
0.05486000
16442.60000000
132,030.10
0.05487000
62305.30000000
194,335.40
0.05488000
1824.10000000
196,159.50
0.05489000
25685.80000000
221,845.30
0.05490000
7291.20000000
229,136.50
0.05491000
48161.10000000
277,297.60
0.05492000
39328.80000000
316,626.40
0.05493000
40685.80000000
357,312.20
0.05494000
38883.80000000
396,196.00
0.05495000
24327.30000000
420,523.30
0.05496000
14522.50000000
435,045.80
0.05497000
34785.00000000
469,830.80
0.05498000
9724.40000000
479,555.20
0.05499000
9096.10000000
488,651.30
|
||||||
| 2026-06-14 22:03:13 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667091542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.30000000
4,565.30
0.05476000
3769.70000000
8,335.00
0.05475000
5128.00000000
13,463.00
0.05474000
5402.20000000
18,865.20
0.05473000
4264.10000000
23,129.30
0.05472000
16453.20000000
39,582.50
0.05470000
3550.90000000
43,133.40
0.05469000
5535.70000000
48,669.10
0.05468000
40860.10000000
89,529.20
0.05467000
9150.00000000
98,679.20
0.05466000
1827.30000000
100,506.50
0.05465000
36663.40000000
137,169.90
0.05464000
16464.90000000
153,634.80
0.05463000
180611.60000000
334,246.40
0.05462000
9150.00000000
343,396.40
0.05461000
29281.40000000
372,677.80
0.05460000
80805.10000000
453,482.90
0.05459000
7621.30000000
461,104.20
0.05458000
27517.90000000
488,622.10
0.05457000
18314.70000000
506,936.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1040.00000000
1,040.00
0.05481000
24122.90000000
25,162.90
0.05482000
7297.90000000
32,460.80
0.05483000
25685.80000000
58,146.60
0.05484000
29930.50000000
88,077.10
0.05485000
27510.70000000
115,587.80
0.05486000
16442.60000000
132,030.40
0.05487000
62305.30000000
194,335.70
0.05488000
1824.10000000
196,159.80
0.05489000
25685.80000000
221,845.60
0.05490000
7291.20000000
229,136.80
0.05491000
48161.10000000
277,297.90
0.05492000
39328.80000000
316,626.70
0.05493000
40685.80000000
357,312.50
0.05494000
38883.80000000
396,196.30
0.05495000
24327.30000000
420,523.60
0.05496000
14522.50000000
435,046.10
0.05497000
34785.00000000
469,831.10
0.05498000
9724.40000000
479,555.50
0.05499000
9096.10000000
488,651.60
|
||||||
| 2026-06-14 22:03:12 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667091539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.30000000
4,565.30
0.05476000
3769.70000000
8,335.00
0.05475000
5128.00000000
13,463.00
0.05474000
5402.20000000
18,865.20
0.05473000
4264.10000000
23,129.30
0.05472000
16453.20000000
39,582.50
0.05470000
7568.40000000
47,150.90
0.05469000
1825.30000000
48,976.20
0.05468000
40860.10000000
89,836.30
0.05467000
9150.00000000
98,986.30
0.05466000
1827.30000000
100,813.60
0.05465000
36663.40000000
137,477.00
0.05464000
16464.90000000
153,941.90
0.05463000
180611.60000000
334,553.50
0.05462000
9150.00000000
343,703.50
0.05461000
29281.40000000
372,984.90
0.05460000
80805.10000000
453,790.00
0.05459000
7621.30000000
461,411.30
0.05458000
27517.90000000
488,929.20
0.05457000
18314.70000000
507,243.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1040.00000000
1,040.00
0.05481000
24122.90000000
25,162.90
0.05482000
7297.90000000
32,460.80
0.05483000
25685.80000000
58,146.60
0.05484000
29930.50000000
88,077.10
0.05485000
27510.70000000
115,587.80
0.05486000
16442.60000000
132,030.40
0.05487000
62305.30000000
194,335.70
0.05488000
1824.10000000
196,159.80
0.05489000
25685.80000000
221,845.60
0.05490000
7291.20000000
229,136.80
0.05491000
48161.10000000
277,297.90
0.05492000
39328.80000000
316,626.70
0.05493000
40685.80000000
357,312.50
0.05494000
38883.80000000
396,196.30
0.05495000
24327.30000000
420,523.60
0.05496000
14522.50000000
435,046.10
0.05497000
34785.00000000
469,831.10
0.05498000
9724.40000000
479,555.50
0.05499000
9096.10000000
488,651.60
|
||||||
| 2026-06-14 22:03:11 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667091508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4566.30000000
4,566.30
0.05475000
5128.00000000
9,694.30
0.05474000
4307.30000000
14,001.60
0.05473000
10359.20000000
24,360.80
0.05472000
16453.20000000
40,814.00
0.05470000
3550.90000000
44,364.90
0.05469000
5532.40000000
49,897.30
0.05468000
40860.10000000
90,757.40
0.05467000
9150.00000000
99,907.40
0.05466000
1827.30000000
101,734.70
0.05465000
36663.40000000
138,398.10
0.05464000
16464.90000000
154,863.00
0.05463000
180611.60000000
335,474.60
0.05462000
9150.00000000
344,624.60
0.05461000
29281.40000000
373,906.00
0.05460000
80805.10000000
454,711.10
0.05459000
7621.30000000
462,332.40
0.05458000
27517.90000000
489,850.30
0.05457000
18314.70000000
508,165.00
0.05456000
1832.10000000
509,997.10
Asks (20 levels)
Price
Qty
Total
0.05480000
5704.60000000
5,704.60
0.05481000
23027.90000000
28,732.50
0.05482000
7297.90000000
36,030.40
0.05483000
30246.60000000
66,277.00
0.05484000
25370.50000000
91,647.50
0.05485000
27510.70000000
119,158.20
0.05486000
16442.60000000
135,600.80
0.05487000
62305.30000000
197,906.10
0.05488000
1824.10000000
199,730.20
0.05489000
25685.80000000
225,416.00
0.05490000
7291.20000000
232,707.20
0.05491000
48161.10000000
280,868.30
0.05492000
39328.80000000
320,197.10
0.05493000
40685.80000000
360,882.90
0.05494000
38883.80000000
399,766.70
0.05495000
24327.30000000
424,094.00
0.05496000
14522.50000000
438,616.50
0.05497000
34785.00000000
473,401.50
0.05498000
9724.40000000
483,125.90
0.05499000
9096.10000000
492,222.00
|
||||||
| 2026-06-14 22:03:10 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667091503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.60000000
4,565.60
0.05475000
5128.00000000
9,693.60
0.05474000
4307.30000000
14,000.90
0.05473000
10359.20000000
24,360.10
0.05472000
16453.20000000
40,813.30
0.05471000
5000.00000000
45,813.30
0.05470000
3550.90000000
49,364.20
0.05469000
1825.30000000
51,189.50
0.05468000
40860.10000000
92,049.60
0.05467000
9150.00000000
101,199.60
0.05466000
1827.30000000
103,026.90
0.05465000
36663.40000000
139,690.30
0.05464000
16464.90000000
156,155.20
0.05463000
180611.60000000
336,766.80
0.05462000
9150.00000000
345,916.80
0.05461000
29281.40000000
375,198.20
0.05460000
80805.10000000
456,003.30
0.05459000
7621.30000000
463,624.60
0.05458000
27517.90000000
491,142.50
0.05457000
18314.70000000
509,457.20
Asks (20 levels)
Price
Qty
Total
0.05480000
4609.50000000
4,609.50
0.05481000
23027.90000000
27,637.40
0.05482000
7297.90000000
34,935.30
0.05483000
30246.60000000
65,181.90
0.05484000
25370.50000000
90,552.40
0.05485000
27510.70000000
118,063.10
0.05486000
16442.60000000
134,505.70
0.05487000
62305.30000000
196,811.00
0.05488000
1824.10000000
198,635.10
0.05489000
25685.80000000
224,320.90
0.05490000
7291.20000000
231,612.10
0.05491000
48161.10000000
279,773.20
0.05492000
39328.80000000
319,102.00
0.05493000
40685.80000000
359,787.80
0.05494000
38883.80000000
398,671.60
0.05495000
24327.30000000
422,998.90
0.05496000
14522.50000000
437,521.40
0.05497000
34785.00000000
472,306.40
0.05498000
9724.40000000
482,030.80
0.05499000
9096.10000000
491,126.90
|
||||||
| 2026-06-14 22:03:09 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667091481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.60000000
4,565.60
0.05476000
4196.60000000
8,762.20
0.05475000
4328.00000000
13,090.20
0.05474000
5402.20000000
18,492.40
0.05473000
4264.10000000
22,756.50
0.05472000
16453.20000000
39,209.70
0.05471000
5000.00000000
44,209.70
0.05470000
8550.90000000
52,760.60
0.05469000
6825.30000000
59,585.90
0.05468000
40860.10000000
100,446.00
0.05467000
9150.00000000
109,596.00
0.05466000
1827.30000000
111,423.30
0.05465000
36663.40000000
148,086.70
0.05464000
16464.90000000
164,551.60
0.05463000
180611.60000000
345,163.20
0.05462000
9150.00000000
354,313.20
0.05461000
29281.40000000
383,594.60
0.05460000
80805.10000000
464,399.70
0.05459000
7621.30000000
472,021.00
0.05458000
27517.90000000
499,538.90
Asks (20 levels)
Price
Qty
Total
0.05481000
10244.90000000
10,244.90
0.05482000
7297.90000000
17,542.80
0.05483000
30246.60000000
47,789.40
0.05484000
25370.50000000
73,159.90
0.05485000
27510.70000000
100,670.60
0.05486000
16442.60000000
117,113.20
0.05487000
32305.30000000
149,418.50
0.05488000
1824.10000000
151,242.60
0.05489000
55685.80000000
206,928.40
0.05490000
7291.20000000
214,219.60
0.05491000
48161.10000000
262,380.70
0.05492000
39328.80000000
301,709.50
0.05493000
40685.80000000
342,395.30
0.05494000
38883.80000000
381,279.10
0.05495000
24327.30000000
405,606.40
0.05496000
14522.50000000
420,128.90
0.05497000
34785.00000000
454,913.90
0.05498000
9724.40000000
464,638.30
0.05499000
9096.10000000
473,734.40
0.05500000
1825.30000000
475,559.70
|
||||||
| 2026-06-14 22:03:07 | 0.0548 | 0.0548 | 0.0001 | 0.091% | 667091452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
8185.60000000
8,185.60
0.05475000
3842.20000000
12,027.80
0.05474000
5378.90000000
17,406.70
0.05473000
9264.10000000
26,670.80
0.05472000
16453.20000000
43,124.00
0.05471000
5000.00000000
48,124.00
0.05470000
8550.90000000
56,674.90
0.05469000
6825.30000000
63,500.20
0.05468000
40860.10000000
104,360.30
0.05467000
9150.00000000
113,510.30
0.05466000
1827.30000000
115,337.60
0.05465000
36663.40000000
152,001.00
0.05464000
16464.90000000
168,465.90
0.05463000
180611.60000000
349,077.50
0.05462000
9150.00000000
358,227.50
0.05461000
29281.40000000
387,508.90
0.05460000
80805.10000000
468,314.00
0.05459000
7621.30000000
475,935.30
0.05458000
27517.90000000
503,453.20
0.05457000
18314.70000000
521,767.90
Asks (20 levels)
Price
Qty
Total
0.05481000
10244.90000000
10,244.90
0.05482000
7297.90000000
17,542.80
0.05483000
25685.80000000
43,228.60
0.05484000
29930.90000000
73,159.50
0.05485000
27510.70000000
100,670.20
0.05486000
16442.60000000
117,112.80
0.05487000
32305.30000000
149,418.10
0.05488000
1824.10000000
151,242.20
0.05489000
55685.80000000
206,928.00
0.05490000
7291.20000000
214,219.20
0.05491000
48161.10000000
262,380.30
0.05492000
39328.80000000
301,709.10
0.05493000
40685.80000000
342,394.90
0.05494000
38883.80000000
381,278.70
0.05495000
24327.30000000
405,606.00
0.05496000
14522.50000000
420,128.50
0.05497000
34785.00000000
454,913.50
0.05498000
9724.40000000
464,637.90
0.05499000
9096.10000000
473,734.00
0.05500000
1825.30000000
475,559.30
|
||||||
| 2026-06-14 22:03:06 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667091429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3842.20000000
3,842.20
0.05474000
4284.00000000
8,126.20
0.05473000
10359.10000000
18,485.30
0.05472000
16453.20000000
34,938.50
0.05471000
5000.00000000
39,938.50
0.05470000
8550.90000000
48,489.40
0.05469000
1825.30000000
50,314.70
0.05468000
40860.10000000
91,174.80
0.05467000
9150.00000000
100,324.80
0.05466000
1827.30000000
102,152.10
0.05465000
36663.40000000
138,815.50
0.05464000
16464.90000000
155,280.40
0.05463000
180611.60000000
335,892.00
0.05462000
9150.00000000
345,042.00
0.05461000
29281.40000000
374,323.40
0.05460000
80805.10000000
455,128.50
0.05459000
7621.30000000
462,749.80
0.05458000
27517.90000000
490,267.70
0.05457000
18314.70000000
508,582.40
0.05456000
1832.10000000
510,414.50
Asks (20 levels)
Price
Qty
Total
0.05479000
4283.30000000
4,283.30
0.05480000
2135.10000000
6,418.40
0.05481000
9150.00000000
15,568.40
0.05482000
7297.90000000
22,866.30
0.05483000
25685.80000000
48,552.10
0.05484000
25370.50000000
73,922.60
0.05485000
27510.70000000
101,433.30
0.05486000
16442.60000000
117,875.90
0.05487000
32305.30000000
150,181.20
0.05488000
1824.10000000
152,005.30
0.05489000
55685.80000000
207,691.10
0.05490000
7291.20000000
214,982.30
0.05491000
48161.10000000
263,143.40
0.05492000
39328.80000000
302,472.20
0.05493000
40685.80000000
343,158.00
0.05494000
38883.80000000
382,041.80
0.05495000
24327.30000000
406,369.10
0.05496000
14522.50000000
420,891.60
0.05497000
34785.00000000
455,676.60
0.05498000
9724.40000000
465,401.00
|
||||||
| 2026-06-14 22:03:05 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667091410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.20000000
4,565.20
0.05476000
4159.90000000
8,725.10
0.05475000
5736.90000000
14,462.00
0.05474000
4284.00000000
18,746.00
0.05473000
9264.10000000
28,010.10
0.05472000
16453.20000000
44,463.30
0.05471000
5000.00000000
49,463.30
0.05470000
8550.90000000
58,014.20
0.05469000
1825.30000000
59,839.50
0.05468000
40860.10000000
100,699.60
0.05467000
9150.00000000
109,849.60
0.05466000
1827.30000000
111,676.90
0.05465000
36663.40000000
148,340.30
0.05464000
16464.90000000
164,805.20
0.05463000
25685.80000000
190,491.00
0.05462000
119702.90000000
310,193.90
0.05461000
29281.40000000
339,475.30
0.05460000
80805.10000000
420,280.40
0.05459000
7621.30000000
427,901.70
0.05458000
27517.90000000
455,419.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1040.00000000
1,040.00
0.05481000
9150.00000000
10,190.00
0.05482000
8392.70000000
18,582.70
0.05483000
25685.80000000
44,268.50
0.05484000
29930.60000000
74,199.10
0.05485000
27510.70000000
101,709.80
0.05486000
16442.60000000
118,152.40
0.05487000
32305.30000000
150,457.70
0.05488000
1824.10000000
152,281.80
0.05489000
55685.80000000
207,967.60
0.05490000
7291.20000000
215,258.80
0.05491000
48161.10000000
263,419.90
0.05492000
39328.80000000
302,748.70
0.05493000
40685.80000000
343,434.50
0.05494000
38883.80000000
382,318.30
0.05495000
24327.30000000
406,645.60
0.05496000
14522.50000000
421,168.10
0.05497000
34785.00000000
455,953.10
0.05498000
9724.40000000
465,677.50
0.05499000
9096.10000000
474,773.60
|
||||||