SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:02:12 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667090178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4566.40000000
4,566.40
0.05475000
4295.00000000
8,861.40
0.05474000
4254.40000000
13,115.80
0.05473000
5365.10000000
18,480.90
0.05472000
4248.40000000
22,729.30
0.05471000
4613.80000000
27,343.10
0.05470000
7807.10000000
35,150.20
0.05469000
6120.30000000
41,270.50
0.05468000
10860.10000000
52,130.60
0.05467000
9150.00000000
61,280.60
0.05466000
6122.30000000
67,402.90
0.05465000
66663.40000000
134,066.30
0.05464000
16464.90000000
150,531.20
0.05463000
25685.80000000
176,217.00
0.05462000
9150.00000000
185,367.00
0.05461000
29281.40000000
214,648.40
0.05460000
189715.80000000
404,364.20
0.05459000
7621.30000000
411,985.50
0.05458000
90017.90000000
502,003.40
0.05457000
9150.00000000
511,153.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1095.20000000
1,095.20
0.05481000
48713.70000000
49,808.90
0.05482000
25238.80000000
75,047.70
0.05483000
30246.60000000
105,294.30
0.05484000
2189.90000000
107,484.20
0.05485000
25685.80000000
133,170.00
0.05486000
18267.00000000
151,437.00
0.05487000
62646.40000000
214,083.40
0.05488000
1823.10000000
215,906.50
0.05489000
26283.50000000
242,190.00
0.05490000
7291.20000000
249,481.20
0.05491000
48161.10000000
297,642.30
0.05492000
39328.80000000
336,971.10
0.05493000
40685.80000000
377,656.90
0.05494000
38884.10000000
416,541.00
0.05495000
24327.30000000
440,868.30
0.05496000
14522.50000000
455,390.80
0.05497000
34785.00000000
490,175.80
0.05498000
9724.40000000
499,900.20
0.05499000
9096.10000000
508,996.30
|
||||||
| 2026-06-14 22:02:09 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667090163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4254.40000000
4,254.40
0.05473000
4270.00000000
8,524.40
0.05472000
5343.70000000
13,868.10
0.05471000
4613.80000000
18,481.90
0.05470000
7807.10000000
26,289.00
0.05469000
6120.30000000
32,409.30
0.05468000
10860.10000000
43,269.40
0.05467000
9150.00000000
52,419.40
0.05466000
1827.30000000
54,246.70
0.05465000
66663.40000000
120,910.10
0.05464000
16464.90000000
137,375.00
0.05463000
25685.80000000
163,060.80
0.05462000
9150.00000000
172,210.80
0.05461000
29281.40000000
201,492.20
0.05460000
189715.80000000
391,208.00
0.05459000
7621.30000000
398,829.30
0.05458000
90017.90000000
488,847.20
0.05457000
9150.00000000
497,997.20
0.05456000
10997.40000000
508,994.60
0.05455000
33009.10000000
542,003.70
Asks (20 levels)
Price
Qty
Total
0.05479000
5373.80000000
5,373.80
0.05480000
4260.90000000
9,634.70
0.05481000
34835.80000000
44,470.50
0.05482000
43678.40000000
88,148.90
0.05483000
25685.80000000
113,834.70
0.05484000
2189.90000000
116,024.60
0.05485000
25685.80000000
141,710.40
0.05486000
18267.00000000
159,977.40
0.05487000
62646.40000000
222,623.80
0.05488000
1823.10000000
224,446.90
0.05489000
26283.50000000
250,730.40
0.05490000
7291.20000000
258,021.60
0.05491000
48161.10000000
306,182.70
0.05492000
39328.80000000
345,511.50
0.05493000
40685.80000000
386,197.30
0.05494000
38884.10000000
425,081.40
0.05495000
24327.30000000
449,408.70
0.05496000
14522.50000000
463,931.20
0.05497000
34785.00000000
498,716.20
0.05498000
9724.40000000
508,440.60
|
||||||
| 2026-06-14 22:02:08 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667090150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4254.40000000
4,254.40
0.05473000
4270.00000000
8,524.40
0.05472000
5343.60000000
13,868.00
0.05471000
4613.80000000
18,481.80
0.05470000
7807.10000000
26,288.90
0.05469000
6120.30000000
32,409.20
0.05468000
10860.10000000
43,269.30
0.05467000
9150.00000000
52,419.30
0.05466000
6122.30000000
58,541.60
0.05465000
66663.40000000
125,205.00
0.05464000
16464.90000000
141,669.90
0.05463000
25685.80000000
167,355.70
0.05462000
9150.00000000
176,505.70
0.05461000
29281.40000000
205,787.10
0.05460000
189715.80000000
395,502.90
0.05459000
7621.30000000
403,124.20
0.05458000
90017.90000000
493,142.10
0.05457000
9150.00000000
502,292.10
0.05456000
10997.40000000
513,289.50
0.05455000
33009.10000000
546,298.60
Asks (20 levels)
Price
Qty
Total
0.05479000
5373.80000000
5,373.80
0.05480000
4260.90000000
9,634.70
0.05481000
34835.80000000
44,470.50
0.05482000
39116.70000000
83,587.20
0.05483000
30246.60000000
113,833.80
0.05484000
2189.90000000
116,023.70
0.05485000
25685.80000000
141,709.50
0.05486000
18267.00000000
159,976.50
0.05487000
62646.40000000
222,622.90
0.05488000
1823.10000000
224,446.00
0.05489000
26283.50000000
250,729.50
0.05490000
7291.20000000
258,020.70
0.05491000
48161.10000000
306,181.80
0.05492000
39328.80000000
345,510.60
0.05493000
40685.80000000
386,196.40
0.05494000
38884.10000000
425,080.50
0.05495000
24327.30000000
449,407.80
0.05496000
14522.50000000
463,930.30
0.05497000
34785.00000000
498,715.30
0.05498000
9724.40000000
508,439.70
|
||||||
| 2026-06-14 22:02:07 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667090149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4254.40000000
4,254.40
0.05473000
4270.00000000
8,524.40
0.05472000
5343.60000000
13,868.00
0.05471000
4613.80000000
18,481.80
0.05470000
7807.10000000
26,288.90
0.05469000
6120.30000000
32,409.20
0.05468000
10860.10000000
43,269.30
0.05467000
9150.00000000
52,419.30
0.05466000
6122.30000000
58,541.60
0.05465000
66663.40000000
125,205.00
0.05464000
16464.90000000
141,669.90
0.05463000
25685.80000000
167,355.70
0.05462000
9150.00000000
176,505.70
0.05461000
29281.40000000
205,787.10
0.05460000
189715.80000000
395,502.90
0.05459000
7621.30000000
403,124.20
0.05458000
90017.90000000
493,142.10
0.05457000
9150.00000000
502,292.10
0.05456000
10997.40000000
513,289.50
0.05455000
33009.10000000
546,298.60
Asks (20 levels)
Price
Qty
Total
0.05479000
5373.80000000
5,373.80
0.05480000
4260.90000000
9,634.70
0.05481000
34835.80000000
44,470.50
0.05482000
21173.80000000
65,644.30
0.05483000
30246.60000000
95,890.90
0.05484000
2189.90000000
98,080.80
0.05485000
25685.80000000
123,766.60
0.05486000
18267.00000000
142,033.60
0.05487000
62646.40000000
204,680.00
0.05488000
1823.10000000
206,503.10
0.05489000
26283.50000000
232,786.60
0.05490000
7291.20000000
240,077.80
0.05491000
48161.10000000
288,238.90
0.05492000
39328.80000000
327,567.70
0.05493000
40685.80000000
368,253.50
0.05494000
38884.10000000
407,137.60
0.05495000
24327.30000000
431,464.90
0.05496000
14522.50000000
445,987.40
0.05497000
34785.00000000
480,772.40
0.05498000
9724.40000000
490,496.80
|
||||||
| 2026-06-14 22:02:06 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667090125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4254.40000000
4,254.40
0.05473000
4270.00000000
8,524.40
0.05472000
5343.60000000
13,868.00
0.05471000
4613.80000000
18,481.80
0.05470000
38344.50000000
56,826.30
0.05469000
1825.30000000
58,651.60
0.05468000
10860.10000000
69,511.70
0.05467000
39150.00000000
108,661.70
0.05466000
1827.30000000
110,489.00
0.05465000
36663.40000000
147,152.40
0.05464000
16464.90000000
163,617.30
0.05463000
25685.80000000
189,303.10
0.05462000
9150.00000000
198,453.10
0.05461000
29281.40000000
227,734.50
0.05460000
18305.10000000
246,039.60
0.05459000
7621.30000000
253,660.90
0.05458000
27517.90000000
281,178.80
0.05457000
71650.00000000
352,828.80
0.05456000
12635.40000000
365,464.20
0.05455000
33009.10000000
398,473.30
Asks (20 levels)
Price
Qty
Total
0.05479000
5373.80000000
5,373.80
0.05480000
4260.90000000
9,634.70
0.05481000
34835.80000000
44,470.50
0.05482000
25736.00000000
70,206.50
0.05483000
25685.80000000
95,892.30
0.05484000
20132.80000000
116,025.10
0.05485000
25685.80000000
141,710.90
0.05486000
18267.00000000
159,977.90
0.05487000
62646.40000000
222,624.30
0.05488000
1823.10000000
224,447.40
0.05489000
26283.50000000
250,730.90
0.05490000
7291.20000000
258,022.10
0.05491000
48161.10000000
306,183.20
0.05492000
39328.80000000
345,512.00
0.05493000
40685.80000000
386,197.80
0.05494000
38884.10000000
425,081.90
0.05495000
24327.30000000
449,409.20
0.05496000
14522.50000000
463,931.70
0.05497000
34785.00000000
498,716.70
0.05498000
9724.40000000
508,441.10
|
||||||
| 2026-06-14 22:02:05 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667090113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4567.30000000
4,567.30
0.05474000
4254.40000000
8,821.70
0.05473000
4270.00000000
13,091.70
0.05472000
5343.60000000
18,435.30
0.05471000
4613.80000000
23,049.10
0.05470000
38344.50000000
61,393.60
0.05469000
1825.30000000
63,218.90
0.05468000
10860.10000000
74,079.00
0.05467000
39150.00000000
113,229.00
0.05466000
1827.30000000
115,056.30
0.05465000
36663.40000000
151,719.70
0.05464000
16464.90000000
168,184.60
0.05463000
25685.80000000
193,870.40
0.05462000
9150.00000000
203,020.40
0.05461000
29281.40000000
232,301.80
0.05460000
18305.10000000
250,606.90
0.05459000
7621.30000000
258,228.20
0.05458000
27517.90000000
285,746.10
0.05457000
71650.00000000
357,396.10
0.05456000
10997.40000000
368,393.50
Asks (20 levels)
Price
Qty
Total
0.05479000
4278.50000000
4,278.50
0.05480000
5356.00000000
9,634.50
0.05481000
34835.80000000
44,470.30
0.05482000
21173.80000000
65,644.10
0.05483000
25685.80000000
91,329.90
0.05484000
18307.70000000
109,637.60
0.05485000
25685.80000000
135,323.40
0.05486000
18267.00000000
153,590.40
0.05487000
62646.40000000
216,236.80
0.05488000
1823.10000000
218,059.90
0.05489000
26283.50000000
244,343.40
0.05490000
7291.20000000
251,634.60
0.05491000
48161.10000000
299,795.70
0.05492000
39328.80000000
339,124.50
0.05493000
40685.80000000
379,810.30
0.05494000
38884.10000000
418,694.40
0.05495000
24327.30000000
443,021.70
0.05496000
14522.50000000
457,544.20
0.05497000
34785.00000000
492,329.20
0.05498000
9724.40000000
502,053.60
|
||||||
| 2026-06-14 22:02:04 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667090086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4474.30000000
4,474.30
0.05476000
3767.00000000
8,241.30
0.05475000
4258.20000000
12,499.50
0.05474000
5349.30000000
17,848.80
0.05473000
4270.00000000
22,118.80
0.05472000
4248.40000000
26,367.20
0.05471000
4613.80000000
30,981.00
0.05470000
38344.50000000
69,325.50
0.05469000
1825.30000000
71,150.80
0.05468000
10860.10000000
82,010.90
0.05467000
39150.00000000
121,160.90
0.05466000
1827.30000000
122,988.20
0.05465000
36663.40000000
159,651.60
0.05464000
16464.90000000
176,116.50
0.05463000
25685.80000000
201,802.30
0.05462000
9150.00000000
210,952.30
0.05461000
29281.40000000
240,233.70
0.05460000
80805.10000000
321,038.80
0.05459000
7621.30000000
328,660.10
0.05458000
27517.90000000
356,178.00
Asks (20 levels)
Price
Qty
Total
0.05481000
10244.90000000
10,244.90
0.05482000
21173.80000000
31,418.70
0.05483000
25685.80000000
57,104.50
0.05484000
18307.70000000
75,412.20
0.05485000
30244.90000000
105,657.10
0.05486000
18267.00000000
123,924.10
0.05487000
62646.40000000
186,570.50
0.05488000
1823.10000000
188,393.60
0.05489000
26283.50000000
214,677.10
0.05490000
7291.20000000
221,968.30
0.05491000
48161.10000000
270,129.40
0.05492000
39328.80000000
309,458.20
0.05493000
40685.80000000
350,144.00
0.05494000
38884.10000000
389,028.10
0.05495000
24327.30000000
413,355.40
0.05496000
14522.50000000
427,877.90
0.05497000
34785.00000000
462,662.90
0.05498000
9724.40000000
472,387.30
0.05499000
9096.10000000
481,483.40
0.05500000
1825.30000000
483,308.70
|
||||||
| 2026-06-14 22:02:03 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667090077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4474.30000000
4,474.30
0.05475000
4258.20000000
8,732.50
0.05474000
4254.40000000
12,986.90
0.05473000
5365.10000000
18,352.00
0.05472000
4248.40000000
22,600.40
0.05471000
4613.80000000
27,214.20
0.05470000
38344.50000000
65,558.70
0.05469000
1825.30000000
67,384.00
0.05468000
10860.10000000
78,244.10
0.05467000
39150.00000000
117,394.10
0.05466000
1827.30000000
119,221.40
0.05465000
36663.40000000
155,884.80
0.05464000
16464.90000000
172,349.70
0.05463000
25685.80000000
198,035.50
0.05462000
9150.00000000
207,185.50
0.05461000
29281.40000000
236,466.90
0.05460000
80805.10000000
317,272.00
0.05459000
7621.30000000
324,893.30
0.05458000
27517.90000000
352,411.20
0.05457000
9150.00000000
361,561.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1095.10000000
1,095.10
0.05481000
9150.00000000
10,245.10
0.05482000
21173.80000000
31,418.90
0.05483000
25685.80000000
57,104.70
0.05484000
22502.90000000
79,607.60
0.05485000
25685.80000000
105,293.40
0.05486000
18267.00000000
123,560.40
0.05487000
63011.00000000
186,571.40
0.05488000
1823.10000000
188,394.50
0.05489000
26283.50000000
214,678.00
0.05490000
7291.20000000
221,969.20
0.05491000
48161.10000000
270,130.30
0.05492000
39328.80000000
309,459.10
0.05493000
40685.80000000
350,144.90
0.05494000
38884.10000000
389,029.00
0.05495000
24327.30000000
413,356.30
0.05496000
14522.50000000
427,878.80
0.05497000
34785.00000000
462,663.80
0.05498000
9724.40000000
472,388.20
0.05499000
9096.10000000
481,484.30
|
||||||
| 2026-06-14 22:02:02 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667090062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.50000000
4,565.50
0.05476000
4265.30000000
8,830.80
0.05475000
4265.30000000
13,096.10
0.05474000
5349.30000000
18,445.40
0.05473000
4270.00000000
22,715.40
0.05472000
4248.40000000
26,963.80
0.05471000
4613.80000000
31,577.60
0.05470000
7807.10000000
39,384.70
0.05469000
6081.50000000
45,466.20
0.05468000
10860.10000000
56,326.30
0.05467000
39150.00000000
95,476.30
0.05466000
1827.30000000
97,303.60
0.05465000
36663.40000000
133,967.00
0.05464000
16464.90000000
150,431.90
0.05463000
25685.80000000
176,117.70
0.05462000
9150.00000000
185,267.70
0.05461000
29281.40000000
214,549.10
0.05460000
80805.10000000
295,354.20
0.05459000
7621.30000000
302,975.50
0.05458000
27517.90000000
330,493.40
Asks (20 levels)
Price
Qty
Total
0.05481000
10244.90000000
10,244.90
0.05482000
7295.90000000
17,540.80
0.05483000
25685.80000000
43,226.60
0.05484000
4560.00000000
47,786.60
0.05485000
25685.80000000
73,472.40
0.05486000
18267.00000000
91,739.40
0.05487000
63011.00000000
154,750.40
0.05488000
1823.10000000
156,573.50
0.05489000
26283.50000000
182,857.00
0.05490000
7291.20000000
190,148.20
0.05491000
48161.10000000
238,309.30
0.05492000
39328.80000000
277,638.10
0.05493000
40685.80000000
318,323.90
0.05494000
38884.10000000
357,208.00
0.05495000
24327.30000000
381,535.30
0.05496000
14522.50000000
396,057.80
0.05497000
34785.00000000
430,842.80
0.05498000
9724.40000000
440,567.20
0.05499000
9096.10000000
449,663.30
0.05500000
1825.30000000
451,488.60
|
||||||
| 2026-06-14 22:02:01 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667090030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4254.40000000
4,254.40
0.05473000
5365.10000000
9,619.50
0.05472000
4248.40000000
13,867.90
0.05471000
4613.80000000
18,481.70
0.05470000
160823.20000000
179,304.90
0.05469000
1825.30000000
181,130.20
0.05468000
10860.10000000
191,990.30
0.05467000
39150.00000000
231,140.30
0.05466000
1827.30000000
232,967.60
0.05465000
36663.40000000
269,631.00
0.05464000
16464.90000000
286,095.90
0.05463000
25685.80000000
311,781.70
0.05462000
9150.00000000
320,931.70
0.05461000
29281.40000000
350,213.10
0.05460000
80805.10000000
431,018.20
0.05459000
7621.30000000
438,639.50
0.05458000
27517.90000000
466,157.40
0.05457000
10787.70000000
476,945.10
0.05456000
10997.40000000
487,942.50
0.05455000
33009.10000000
520,951.60
Asks (20 levels)
Price
Qty
Total
0.05479000
13877.90000000
13,877.90
0.05480000
1095.10000000
14,973.00
0.05481000
9150.00000000
24,123.00
0.05482000
7295.90000000
31,418.90
0.05483000
25685.80000000
57,104.70
0.05484000
22069.20000000
79,173.90
0.05485000
25685.80000000
104,859.70
0.05486000
18267.00000000
123,126.70
0.05487000
63011.00000000
186,137.70
0.05488000
1823.10000000
187,960.80
0.05489000
26283.50000000
214,244.30
0.05490000
7291.20000000
221,535.50
0.05491000
48161.10000000
269,696.60
0.05492000
39328.80000000
309,025.40
0.05493000
40685.80000000
349,711.20
0.05494000
38884.10000000
388,595.30
0.05495000
24327.30000000
412,922.60
0.05496000
14522.50000000
427,445.10
0.05497000
34785.00000000
462,230.10
0.05498000
9724.40000000
471,954.50
|
||||||
| 2026-06-14 22:02:00 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667089975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4243.20000000
4,243.20
0.05476000
4249.10000000
8,492.30
0.05475000
5717.50000000
14,209.80
0.05474000
4257.80000000
18,467.60
0.05473000
20719.90000000
39,187.50
0.05472000
1826.30000000
41,013.80
0.05471000
5000.00000000
46,013.80
0.05470000
160823.20000000
206,837.00
0.05469000
31825.30000000
238,662.30
0.05468000
20006.00000000
258,668.30
0.05467000
9150.00000000
267,818.30
0.05466000
1827.30000000
269,645.60
0.05465000
36663.40000000
306,309.00
0.05464000
16464.90000000
322,773.90
0.05463000
25685.80000000
348,459.70
0.05462000
9150.00000000
357,609.70
0.05461000
29281.40000000
386,891.10
0.05460000
80805.10000000
467,696.20
0.05459000
7621.30000000
475,317.50
0.05458000
27517.90000000
502,835.40
Asks (20 levels)
Price
Qty
Total
0.05481000
23027.90000000
23,027.90
0.05482000
8390.60000000
31,418.50
0.05485000
25685.80000000
57,104.30
0.05486000
37854.80000000
94,959.10
0.05487000
29510.30000000
124,469.40
0.05488000
1823.10000000
126,292.50
0.05489000
26283.50000000
152,576.00
0.05490000
7291.20000000
159,867.20
0.05491000
78161.10000000
238,028.30
0.05492000
39328.80000000
277,357.10
0.05493000
40685.80000000
318,042.90
0.05494000
29780.60000000
347,823.50
0.05495000
24327.30000000
372,150.80
0.05496000
14522.50000000
386,673.30
0.05497000
34785.00000000
421,458.30
0.05498000
9724.40000000
431,182.70
0.05499000
9096.10000000
440,278.80
0.05500000
1825.30000000
442,104.10
0.05501000
40495.10000000
482,599.20
0.05502000
9090.60000000
491,689.80
|
||||||
| 2026-06-14 22:01:59 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667089889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
3762.90000000
3,762.90
0.05478000
4239.00000000
8,001.90
0.05477000
4243.20000000
12,245.10
0.05476000
5343.60000000
17,588.70
0.05475000
4257.80000000
21,846.50
0.05474000
4257.80000000
26,104.30
0.05473000
20719.90000000
46,824.20
0.05472000
2191.30000000
49,015.50
0.05470000
7790.30000000
56,805.80
0.05469000
36825.30000000
93,631.10
0.05468000
10860.10000000
104,491.20
0.05467000
9150.00000000
113,641.20
0.05466000
1827.30000000
115,468.50
0.05465000
36663.40000000
152,131.90
0.05464000
16464.90000000
168,596.80
0.05463000
25685.80000000
194,282.60
0.05462000
160764.70000000
355,047.30
0.05461000
91781.40000000
446,828.70
0.05460000
18305.10000000
465,133.80
0.05459000
7621.30000000
472,755.10
Asks (20 levels)
Price
Qty
Total
0.05483000
13877.90000000
13,877.90
0.05484000
1094.50000000
14,972.40
0.05485000
25685.80000000
40,658.20
0.05486000
42413.00000000
83,071.20
0.05487000
32740.30000000
115,811.50
0.05488000
1823.10000000
117,634.60
0.05489000
26283.50000000
143,918.10
0.05490000
7291.20000000
151,209.30
0.05491000
78161.10000000
229,370.40
0.05492000
39328.80000000
268,699.20
0.05493000
40685.80000000
309,385.00
0.05494000
29780.60000000
339,165.60
0.05495000
24327.30000000
363,492.90
0.05496000
14522.50000000
378,015.40
0.05497000
34785.00000000
412,800.40
0.05498000
9724.40000000
422,524.80
0.05499000
9096.10000000
431,620.90
0.05500000
1825.30000000
433,446.20
0.05501000
40495.10000000
473,941.30
0.05502000
9090.60000000
483,031.90
|
||||||
| 2026-06-14 22:01:58 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667089884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
3762.90000000
3,762.90
0.05478000
4239.00000000
8,001.90
0.05477000
4243.20000000
12,245.10
0.05476000
5343.60000000
17,588.70
0.05475000
4257.80000000
21,846.50
0.05474000
4257.80000000
26,104.30
0.05473000
20719.90000000
46,824.20
0.05472000
6826.30000000
53,650.50
0.05470000
3550.90000000
57,201.40
0.05469000
36825.30000000
94,026.70
0.05468000
10860.10000000
104,886.80
0.05467000
9150.00000000
114,036.80
0.05466000
1827.30000000
115,864.10
0.05465000
36663.40000000
152,527.50
0.05464000
16464.90000000
168,992.40
0.05463000
25685.80000000
194,678.20
0.05462000
160764.70000000
355,442.90
0.05461000
91781.40000000
447,224.30
0.05460000
18305.10000000
465,529.40
0.05459000
7621.30000000
473,150.70
Asks (20 levels)
Price
Qty
Total
0.05483000
13877.90000000
13,877.90
0.05484000
1094.50000000
14,972.40
0.05485000
25685.80000000
40,658.20
0.05486000
42413.00000000
83,071.20
0.05487000
32740.30000000
115,811.50
0.05488000
1823.10000000
117,634.60
0.05489000
26283.50000000
143,918.10
0.05490000
7291.20000000
151,209.30
0.05491000
78161.10000000
229,370.40
0.05492000
39328.80000000
268,699.20
0.05493000
40685.80000000
309,385.00
0.05494000
29780.60000000
339,165.60
0.05495000
24327.30000000
363,492.90
0.05496000
14522.50000000
378,015.40
0.05497000
34785.00000000
412,800.40
0.05498000
9724.40000000
422,524.80
0.05499000
9096.10000000
431,620.90
0.05500000
1825.30000000
433,446.20
0.05501000
40495.10000000
473,941.30
0.05502000
9090.60000000
483,031.90
|
||||||
| 2026-06-14 22:01:57 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667089821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4564.80000000
4,564.80
0.05477000
4243.20000000
8,808.00
0.05476000
4249.10000000
13,057.10
0.05475000
5352.50000000
18,409.60
0.05474000
4257.80000000
22,667.40
0.05473000
4270.00000000
26,937.40
0.05472000
4270.00000000
31,207.40
0.05471000
4308.70000000
35,516.10
0.05470000
8186.30000000
43,702.40
0.05469000
11083.50000000
54,785.90
0.05468000
10860.10000000
65,646.00
0.05467000
9150.00000000
74,796.00
0.05466000
6827.30000000
81,623.30
0.05465000
40977.60000000
122,600.90
0.05464000
16464.90000000
139,065.80
0.05463000
25685.80000000
164,751.60
0.05462000
9150.00000000
173,901.60
0.05461000
29281.40000000
203,183.00
0.05460000
80805.10000000
283,988.10
0.05459000
184291.00000000
468,279.10
Asks (20 levels)
Price
Qty
Total
0.05481000
9150.00000000
9,150.00
0.05482000
7295.90000000
16,445.90
0.05483000
25685.80000000
42,131.70
0.05484000
21777.10000000
63,908.80
0.05485000
30244.90000000
94,153.70
0.05486000
18266.50000000
112,420.20
0.05487000
32375.70000000
144,795.90
0.05488000
1823.10000000
146,619.00
0.05489000
56283.50000000
202,902.50
0.05490000
7291.20000000
210,193.70
0.05491000
48161.10000000
258,354.80
0.05492000
39328.80000000
297,683.60
0.05493000
40685.80000000
338,369.40
0.05494000
38884.10000000
377,253.50
0.05495000
24327.30000000
401,580.80
0.05496000
14522.50000000
416,103.30
0.05497000
34785.00000000
450,888.30
0.05498000
9724.40000000
460,612.70
0.05499000
9096.10000000
469,708.80
0.05500000
1825.30000000
471,534.10
|
||||||
| 2026-06-14 22:01:56 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667089788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.60000000
4,565.60
0.05476000
4249.10000000
8,814.70
0.05475000
4257.80000000
13,072.50
0.05474000
5352.70000000
18,425.20
0.05473000
4270.00000000
22,695.20
0.05472000
4270.00000000
26,965.20
0.05471000
4308.70000000
31,273.90
0.05470000
8186.30000000
39,460.20
0.05469000
6083.50000000
45,543.70
0.05468000
10860.10000000
56,403.80
0.05467000
9150.00000000
65,553.80
0.05466000
6827.30000000
72,381.10
0.05465000
31827.60000000
104,208.70
0.05464000
16464.90000000
120,673.60
0.05463000
25685.80000000
146,359.40
0.05462000
9150.00000000
155,509.40
0.05461000
29281.40000000
184,790.80
0.05460000
18305.10000000
203,095.90
0.05459000
246791.00000000
449,886.90
0.05458000
27517.90000000
477,404.80
Asks (20 levels)
Price
Qty
Total
0.05481000
49808.60000000
49,808.60
0.05482000
28708.10000000
78,516.70
0.05483000
25685.80000000
104,202.50
0.05484000
364.90000000
104,567.40
0.05485000
25685.80000000
130,253.20
0.05486000
48266.50000000
178,519.70
0.05487000
32375.70000000
210,895.40
0.05488000
1823.10000000
212,718.50
0.05489000
26283.50000000
239,002.00
0.05490000
7291.20000000
246,293.20
0.05491000
48161.10000000
294,454.30
0.05492000
39328.80000000
333,783.10
0.05493000
40685.80000000
374,468.90
0.05494000
38884.10000000
413,353.00
0.05495000
24327.30000000
437,680.30
0.05496000
14522.50000000
452,202.80
0.05497000
34785.00000000
486,987.80
0.05498000
9724.40000000
496,712.20
0.05499000
9096.10000000
505,808.30
0.05500000
1825.30000000
507,633.60
|
||||||
| 2026-06-14 22:01:55 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667089739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4270.00000000
4,270.00
0.05472000
4270.00000000
8,540.00
0.05471000
4308.70000000
12,848.70
0.05470000
8916.40000000
21,765.10
0.05469000
6083.50000000
27,848.60
0.05468000
10860.10000000
38,708.70
0.05467000
9150.00000000
47,858.70
0.05466000
1827.30000000
49,686.00
0.05465000
31827.60000000
81,513.60
0.05464000
16464.90000000
97,978.50
0.05463000
25685.80000000
123,664.30
0.05462000
9150.00000000
132,814.30
0.05461000
29281.40000000
162,095.70
0.05460000
18305.10000000
180,400.80
0.05459000
184291.00000000
364,691.80
0.05458000
90017.90000000
454,709.70
0.05457000
18313.30000000
473,023.00
0.05456000
1832.10000000
474,855.10
0.05455000
42177.10000000
517,032.20
0.05454000
1638.60000000
518,670.80
Asks (20 levels)
Price
Qty
Total
0.05478000
5361.20000000
5,361.20
0.05479000
18143.70000000
23,504.90
0.05481000
34835.80000000
58,340.70
0.05482000
28708.10000000
87,048.80
0.05483000
25685.80000000
112,734.60
0.05485000
25685.80000000
138,420.40
0.05486000
48631.30000000
187,051.70
0.05487000
32375.70000000
219,427.40
0.05488000
1823.10000000
221,250.50
0.05489000
26283.50000000
247,534.00
0.05490000
7291.20000000
254,825.20
0.05491000
48161.10000000
302,986.30
0.05492000
39328.80000000
342,315.10
0.05493000
40685.80000000
383,000.90
0.05494000
38884.10000000
421,885.00
0.05495000
24327.30000000
446,212.30
0.05496000
14522.50000000
460,734.80
0.05497000
34785.00000000
495,519.80
0.05498000
9724.40000000
505,244.20
0.05499000
9096.10000000
514,340.30
|
||||||
| 2026-06-14 22:01:54 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667089695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4411.60000000
4,411.60
0.05473000
4270.00000000
8,681.60
0.05472000
5365.10000000
14,046.70
0.05471000
4308.70000000
18,355.40
0.05470000
12820.90000000
31,176.30
0.05469000
33608.00000000
64,784.30
0.05468000
10860.10000000
75,644.40
0.05467000
39150.00000000
114,794.40
0.05466000
10976.10000000
125,770.50
0.05465000
27513.40000000
153,283.90
0.05464000
16464.90000000
169,748.80
0.05463000
25685.80000000
195,434.60
0.05462000
9150.00000000
204,584.60
0.05461000
29281.40000000
233,866.00
0.05460000
18305.10000000
252,171.10
0.05459000
7621.30000000
259,792.40
0.05458000
90017.90000000
349,810.30
0.05457000
18313.30000000
368,123.60
0.05456000
1832.10000000
369,955.70
0.05455000
33009.10000000
402,964.80
Asks (20 levels)
Price
Qty
Total
0.05478000
13877.90000000
13,877.90
0.05480000
1095.00000000
14,972.90
0.05481000
34835.80000000
49,808.70
0.05482000
28708.10000000
78,516.80
0.05483000
25685.80000000
104,202.60
0.05485000
25685.80000000
129,888.40
0.05486000
48631.30000000
178,519.70
0.05487000
32375.70000000
210,895.40
0.05488000
1823.10000000
212,718.50
0.05489000
26283.50000000
239,002.00
0.05490000
7291.20000000
246,293.20
0.05491000
48161.10000000
294,454.30
0.05492000
39328.80000000
333,783.10
0.05493000
40685.80000000
374,468.90
0.05494000
29780.60000000
404,249.50
0.05495000
24327.30000000
428,576.80
0.05496000
14522.50000000
443,099.30
0.05497000
34785.00000000
477,884.30
0.05498000
9724.40000000
487,608.70
0.05499000
9096.10000000
496,704.80
|
||||||
| 2026-06-14 22:01:53 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667089663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4270.00000000
4,270.00
0.05475000
3927.50000000
8,197.50
0.05474000
4776.60000000
12,974.10
0.05473000
4270.00000000
17,244.10
0.05472000
5365.10000000
22,609.20
0.05471000
4308.70000000
26,917.90
0.05470000
7820.90000000
34,738.80
0.05469000
31825.30000000
66,564.10
0.05468000
10860.10000000
77,424.20
0.05467000
9150.00000000
86,574.20
0.05466000
10976.10000000
97,550.30
0.05465000
27513.40000000
125,063.70
0.05464000
16464.90000000
141,528.60
0.05463000
208662.10000000
350,190.70
0.05462000
9150.00000000
359,340.70
0.05461000
29281.40000000
388,622.10
0.05460000
18305.10000000
406,927.20
0.05459000
7621.30000000
414,548.50
0.05458000
90017.90000000
504,566.40
0.05457000
18313.30000000
522,879.70
Asks (20 levels)
Price
Qty
Total
0.05480000
14972.90000000
14,972.90
0.05481000
9150.00000000
24,122.90
0.05482000
7295.90000000
31,418.80
0.05483000
25685.80000000
57,104.60
0.05484000
21412.20000000
78,516.80
0.05485000
25685.80000000
104,202.60
0.05486000
48631.30000000
152,833.90
0.05487000
32375.70000000
185,209.60
0.05488000
1823.10000000
187,032.70
0.05489000
26283.50000000
213,316.20
0.05490000
7291.20000000
220,607.40
0.05491000
48161.10000000
268,768.50
0.05492000
39328.80000000
308,097.30
0.05493000
40685.80000000
348,783.10
0.05494000
29780.60000000
378,563.70
0.05495000
24327.30000000
402,891.00
0.05496000
14522.50000000
417,413.50
0.05497000
25685.80000000
443,099.30
0.05498000
9724.40000000
452,823.70
0.05499000
9096.10000000
461,919.80
|
||||||
| 2026-06-14 22:01:52 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667089658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4270.00000000
4,270.00
0.05475000
3927.50000000
8,197.50
0.05474000
4776.60000000
12,974.10
0.05473000
4270.00000000
17,244.10
0.05472000
5365.10000000
22,609.20
0.05471000
4308.70000000
26,917.90
0.05470000
7820.90000000
34,738.80
0.05469000
31825.30000000
66,564.10
0.05468000
10860.10000000
77,424.20
0.05467000
9150.00000000
86,574.20
0.05466000
10976.10000000
97,550.30
0.05465000
27513.40000000
125,063.70
0.05464000
16464.90000000
141,528.60
0.05463000
208662.10000000
350,190.70
0.05462000
9150.00000000
359,340.70
0.05461000
29281.40000000
388,622.10
0.05460000
18305.10000000
406,927.20
0.05459000
7621.30000000
414,548.50
0.05458000
90017.90000000
504,566.40
0.05457000
18313.30000000
522,879.70
Asks (20 levels)
Price
Qty
Total
0.05480000
14972.90000000
14,972.90
0.05481000
9150.00000000
24,122.90
0.05482000
7295.90000000
31,418.80
0.05483000
25685.80000000
57,104.60
0.05484000
21412.20000000
78,516.80
0.05485000
25685.80000000
104,202.60
0.05486000
18631.30000000
122,833.90
0.05487000
32375.70000000
155,209.60
0.05488000
1823.10000000
157,032.70
0.05489000
26283.50000000
183,316.20
0.05490000
37291.20000000
220,607.40
0.05491000
48161.10000000
268,768.50
0.05492000
39328.80000000
308,097.30
0.05493000
40685.80000000
348,783.10
0.05494000
29780.60000000
378,563.70
0.05495000
24327.30000000
402,891.00
0.05496000
14522.50000000
417,413.50
0.05497000
25685.80000000
443,099.30
0.05498000
9724.40000000
452,823.70
0.05499000
9096.10000000
461,919.80
|
||||||
| 2026-06-14 22:01:51 | 0.0548 | 0.0549 | 0.0001 | 0.091% | 667089570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4563.00000000
4,563.00
0.05479000
4319.70000000
8,882.70
0.05478000
4318.50000000
13,201.20
0.05477000
5403.00000000
18,604.20
0.05476000
4323.70000000
22,927.90
0.05475000
3927.50000000
26,855.40
0.05474000
12079.20000000
38,934.60
0.05473000
13474.00000000
52,408.60
0.05472000
1825.60000000
54,234.20
0.05471000
3548.50000000
57,782.70
0.05470000
68673.30000000
126,456.00
0.05469000
40969.20000000
167,425.20
0.05468000
10860.10000000
178,285.30
0.05467000
9150.00000000
187,435.30
0.05466000
10976.10000000
198,411.40
0.05465000
27513.40000000
225,924.80
0.05464000
16464.90000000
242,389.70
0.05463000
25685.80000000
268,075.50
0.05462000
71650.00000000
339,725.50
0.05461000
29281.40000000
369,006.90
Asks (20 levels)
Price
Qty
Total
0.05485000
40658.00000000
40,658.00
0.05486000
35849.10000000
76,507.10
0.05487000
32375.70000000
108,882.80
0.05488000
1823.10000000
110,705.90
0.05489000
26283.50000000
136,989.40
0.05490000
37291.20000000
174,280.60
0.05491000
48161.10000000
222,441.70
0.05492000
39328.80000000
261,770.50
0.05493000
40685.80000000
302,456.30
0.05494000
29780.60000000
332,236.90
0.05495000
24327.30000000
356,564.20
0.05496000
14522.50000000
371,086.70
0.05497000
25685.80000000
396,772.50
0.05498000
9724.40000000
406,496.90
0.05499000
9096.10000000
415,593.00
0.05500000
1825.30000000
417,418.30
0.05501000
40495.10000000
457,913.40
0.05504000
1824.30000000
459,737.70
0.05505000
40014.10000000
499,751.80
0.05506000
7475.30000000
507,227.10
|
||||||
| 2026-06-14 22:01:50 | 0.0548 | 0.0549 | 0.0001 | 0.091% | 667089566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4563.00000000
4,563.00
0.05479000
4319.70000000
8,882.70
0.05478000
4318.50000000
13,201.20
0.05477000
5403.00000000
18,604.20
0.05476000
4323.70000000
22,927.90
0.05475000
3927.50000000
26,855.40
0.05474000
12079.20000000
38,934.60
0.05473000
13474.00000000
52,408.60
0.05472000
1825.60000000
54,234.20
0.05471000
3548.50000000
57,782.70
0.05470000
68673.30000000
126,456.00
0.05469000
40969.20000000
167,425.20
0.05468000
10860.10000000
178,285.30
0.05467000
9150.00000000
187,435.30
0.05466000
10976.10000000
198,411.40
0.05465000
27513.40000000
225,924.80
0.05464000
16464.90000000
242,389.70
0.05463000
25685.80000000
268,075.50
0.05462000
71650.00000000
339,725.50
0.05461000
29281.40000000
369,006.90
Asks (20 levels)
Price
Qty
Total
0.05485000
40658.00000000
40,658.00
0.05486000
35849.10000000
76,507.10
0.05487000
32375.70000000
108,882.80
0.05488000
1823.10000000
110,705.90
0.05489000
26283.50000000
136,989.40
0.05490000
37291.20000000
174,280.60
0.05491000
48161.10000000
222,441.70
0.05492000
39328.80000000
261,770.50
0.05493000
40685.80000000
302,456.30
0.05494000
29780.60000000
332,236.90
0.05495000
24327.30000000
356,564.20
0.05496000
14522.50000000
371,086.70
0.05497000
25685.80000000
396,772.50
0.05498000
9724.40000000
406,496.90
0.05499000
9096.10000000
415,593.00
0.05500000
1825.30000000
417,418.30
0.05501000
40495.10000000
457,913.40
0.05504000
1824.30000000
459,737.70
0.05505000
40014.10000000
499,751.80
0.05506000
7475.30000000
507,227.10
|
||||||
| 2026-06-14 22:01:49 | 0.0548 | 0.0549 | 0.0001 | 0.091% | 667089547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
3717.80000000
3,717.80
0.05479000
4319.70000000
8,037.50
0.05478000
4318.50000000
12,356.00
0.05477000
5403.00000000
17,759.00
0.05476000
4323.70000000
22,082.70
0.05475000
3927.50000000
26,010.20
0.05474000
11714.20000000
37,724.40
0.05473000
13474.00000000
51,198.40
0.05472000
2190.90000000
53,389.30
0.05471000
3548.50000000
56,937.80
0.05470000
72985.50000000
129,923.30
0.05469000
40969.20000000
170,892.50
0.05468000
10860.10000000
181,752.60
0.05467000
9150.00000000
190,902.60
0.05466000
10976.10000000
201,878.70
0.05465000
27513.40000000
229,392.10
0.05464000
16464.90000000
245,857.00
0.05463000
25685.80000000
271,542.80
0.05462000
71650.00000000
343,192.80
0.05461000
29281.40000000
372,474.20
Asks (20 levels)
Price
Qty
Total
0.05485000
26780.10000000
26,780.10
0.05486000
35849.10000000
62,629.20
0.05487000
32375.70000000
95,004.90
0.05488000
1823.10000000
96,828.00
0.05489000
26283.50000000
123,111.50
0.05490000
37291.20000000
160,402.70
0.05491000
48161.10000000
208,563.80
0.05492000
39328.80000000
247,892.60
0.05493000
40685.80000000
288,578.40
0.05494000
29780.60000000
318,359.00
0.05495000
24327.30000000
342,686.30
0.05496000
14522.50000000
357,208.80
0.05497000
25685.80000000
382,894.60
0.05498000
9724.40000000
392,619.00
0.05499000
9096.10000000
401,715.10
0.05500000
1825.30000000
403,540.40
0.05501000
40495.10000000
444,035.50
0.05504000
1824.30000000
445,859.80
0.05505000
40014.10000000
485,873.90
0.05506000
7475.30000000
493,349.20
|
||||||
| 2026-06-14 22:01:48 | 0.0548 | 0.0549 | 0.0001 | 0.091% | 667089532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
3809.00000000
3,809.00
0.05479000
4319.70000000
8,128.70
0.05478000
4318.50000000
12,447.20
0.05477000
5403.00000000
17,850.20
0.05476000
4323.70000000
22,173.90
0.05475000
3927.50000000
26,101.40
0.05474000
11714.20000000
37,815.60
0.05473000
13474.00000000
51,289.60
0.05472000
7190.90000000
58,480.50
0.05470000
3550.90000000
62,031.40
0.05469000
40969.20000000
103,000.60
0.05468000
10860.10000000
113,860.70
0.05467000
9150.00000000
123,010.70
0.05466000
10976.10000000
133,986.80
0.05465000
27513.40000000
161,500.20
0.05464000
135213.00000000
296,713.20
0.05463000
25685.80000000
322,399.00
0.05462000
71650.00000000
394,049.00
0.05461000
29281.40000000
423,330.40
0.05460000
18305.10000000
441,635.50
Asks (20 levels)
Price
Qty
Total
0.05485000
26780.10000000
26,780.10
0.05486000
35849.10000000
62,629.20
0.05487000
32375.70000000
95,004.90
0.05488000
1823.10000000
96,828.00
0.05489000
25685.80000000
122,513.80
0.05490000
37291.20000000
159,805.00
0.05491000
55661.10000000
215,466.10
0.05492000
31828.80000000
247,294.90
0.05493000
40685.80000000
287,980.70
0.05494000
37280.60000000
325,261.30
0.05495000
16827.30000000
342,088.60
0.05496000
14522.50000000
356,611.10
0.05497000
25685.80000000
382,296.90
0.05498000
9724.40000000
392,021.30
0.05499000
9096.10000000
401,117.40
0.05500000
1825.30000000
402,942.70
0.05501000
40495.10000000
443,437.80
0.05504000
1824.30000000
445,262.10
0.05505000
40014.10000000
485,276.20
0.05506000
7475.30000000
492,751.50
|
||||||
| 2026-06-14 22:01:47 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667089485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4563.90000000
4,563.90
0.05478000
4318.50000000
8,882.40
0.05477000
4308.70000000
13,191.10
0.05476000
4323.70000000
17,514.80
0.05475000
5022.20000000
22,537.00
0.05474000
11714.20000000
34,251.20
0.05473000
13474.00000000
47,725.20
0.05472000
365.30000000
48,090.50
0.05471000
4323.70000000
52,414.20
0.05470000
3550.90000000
55,965.10
0.05469000
31825.30000000
87,790.40
0.05468000
10860.10000000
98,650.50
0.05467000
9150.00000000
107,800.50
0.05466000
10976.10000000
118,776.60
0.05465000
27513.40000000
146,290.00
0.05464000
135213.00000000
281,503.00
0.05463000
25685.80000000
307,188.80
0.05462000
9150.00000000
316,338.80
0.05461000
29281.40000000
345,620.20
0.05460000
80805.10000000
426,425.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1094.70000000
1,094.70
0.05484000
4147.70000000
5,242.40
0.05485000
25685.80000000
30,928.20
0.05486000
37672.20000000
68,600.40
0.05487000
29131.40000000
97,731.80
0.05488000
1823.10000000
99,554.90
0.05489000
25685.80000000
125,240.70
0.05490000
37291.20000000
162,531.90
0.05491000
55661.10000000
218,193.00
0.05492000
31828.80000000
250,021.80
0.05493000
40685.80000000
290,707.60
0.05494000
37280.60000000
327,988.20
0.05495000
16827.30000000
344,815.50
0.05496000
14522.50000000
359,338.00
0.05497000
25685.80000000
385,023.80
0.05498000
9724.40000000
394,748.20
0.05499000
9096.10000000
403,844.30
0.05500000
1825.30000000
405,669.60
0.05501000
40495.10000000
446,164.70
0.05504000
1824.30000000
447,989.00
|
||||||
| 2026-06-14 22:01:46 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667089437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4566.00000000
4,566.00
0.05475000
3927.50000000
8,493.50
0.05474000
4411.60000000
12,905.10
0.05473000
4324.00000000
17,229.10
0.05472000
5784.40000000
23,013.50
0.05471000
4323.70000000
27,337.20
0.05470000
12874.60000000
40,211.80
0.05469000
36149.00000000
76,360.80
0.05468000
10860.10000000
87,220.90
0.05467000
9150.00000000
96,370.90
0.05466000
10976.10000000
107,347.00
0.05465000
27513.40000000
134,860.40
0.05464000
16464.90000000
151,325.30
0.05463000
25685.80000000
177,011.10
0.05462000
9150.00000000
186,161.10
0.05461000
29281.40000000
215,442.50
0.05460000
18305.10000000
233,747.60
0.05459000
182952.60000000
416,700.20
0.05458000
99181.00000000
515,881.20
0.05457000
10787.70000000
526,668.90
Asks (20 levels)
Price
Qty
Total
0.05479000
14973.00000000
14,973.00
0.05481000
9150.00000000
24,123.00
0.05482000
7302.60000000
31,425.60
0.05483000
25685.80000000
57,111.40
0.05484000
19041.70000000
76,153.10
0.05485000
25685.80000000
101,838.90
0.05486000
18630.50000000
120,469.40
0.05487000
29131.40000000
149,600.80
0.05488000
1823.10000000
151,423.90
0.05489000
25685.80000000
177,109.70
0.05490000
37291.20000000
214,400.90
0.05491000
55661.10000000
270,062.00
0.05492000
31828.80000000
301,890.80
0.05493000
40685.80000000
342,576.60
0.05494000
37280.60000000
379,857.20
0.05495000
16827.30000000
396,684.50
0.05496000
14522.50000000
411,207.00
0.05497000
25685.80000000
436,892.80
0.05498000
9724.40000000
446,617.20
0.05499000
9096.10000000
455,713.30
|
||||||
| 2026-06-14 22:01:45 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667089433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4566.00000000
4,566.00
0.05475000
3927.50000000
8,493.50
0.05474000
4411.60000000
12,905.10
0.05473000
4324.00000000
17,229.10
0.05472000
5784.40000000
23,013.50
0.05471000
4323.70000000
27,337.20
0.05470000
7874.60000000
35,211.80
0.05469000
36149.00000000
71,360.80
0.05468000
10860.10000000
82,220.90
0.05467000
9150.00000000
91,370.90
0.05466000
10976.10000000
102,347.00
0.05465000
27513.40000000
129,860.40
0.05464000
16464.90000000
146,325.30
0.05463000
25685.80000000
172,011.10
0.05462000
9150.00000000
181,161.10
0.05461000
29281.40000000
210,442.50
0.05460000
18305.10000000
228,747.60
0.05459000
182952.60000000
411,700.20
0.05458000
99181.00000000
510,881.20
0.05457000
10787.70000000
521,668.90
Asks (20 levels)
Price
Qty
Total
0.05479000
14973.00000000
14,973.00
0.05481000
9150.00000000
24,123.00
0.05482000
7302.60000000
31,425.60
0.05483000
25685.80000000
57,111.40
0.05484000
19041.70000000
76,153.10
0.05485000
25685.80000000
101,838.90
0.05486000
18265.70000000
120,104.60
0.05487000
29131.40000000
149,236.00
0.05488000
1823.10000000
151,059.10
0.05489000
25685.80000000
176,744.90
0.05490000
37655.60000000
214,400.50
0.05491000
55661.10000000
270,061.60
0.05492000
31828.80000000
301,890.40
0.05493000
40685.80000000
342,576.20
0.05494000
37280.60000000
379,856.80
0.05495000
16827.30000000
396,684.10
0.05496000
14522.50000000
411,206.60
0.05497000
25685.80000000
436,892.40
0.05498000
9724.40000000
446,616.80
0.05499000
9096.10000000
455,712.90
|
||||||
| 2026-06-14 22:01:44 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667089429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4566.00000000
4,566.00
0.05475000
3927.50000000
8,493.50
0.05474000
4411.60000000
12,905.10
0.05473000
4324.00000000
17,229.10
0.05472000
5784.40000000
23,013.50
0.05471000
4323.70000000
27,337.20
0.05470000
12874.60000000
40,211.80
0.05469000
36149.00000000
76,360.80
0.05468000
15860.10000000
92,220.90
0.05467000
9150.00000000
101,370.90
0.05466000
10976.10000000
112,347.00
0.05465000
27513.40000000
139,860.40
0.05464000
16464.90000000
156,325.30
0.05463000
25685.80000000
182,011.10
0.05462000
9150.00000000
191,161.10
0.05461000
29281.40000000
220,442.50
0.05460000
18305.10000000
238,747.60
0.05459000
182952.60000000
421,700.20
0.05458000
99181.00000000
520,881.20
0.05457000
10787.70000000
531,668.90
Asks (20 levels)
Price
Qty
Total
0.05479000
14973.00000000
14,973.00
0.05481000
9150.00000000
24,123.00
0.05482000
7302.60000000
31,425.60
0.05483000
25685.80000000
57,111.40
0.05484000
19041.70000000
76,153.10
0.05485000
25685.80000000
101,838.90
0.05486000
18265.70000000
120,104.60
0.05487000
29131.40000000
149,236.00
0.05488000
1823.10000000
151,059.10
0.05489000
25685.80000000
176,744.90
0.05490000
37655.60000000
214,400.50
0.05491000
55661.10000000
270,061.60
0.05492000
31828.80000000
301,890.40
0.05493000
40685.80000000
342,576.20
0.05494000
37280.60000000
379,856.80
0.05495000
16827.30000000
396,684.10
0.05496000
14522.50000000
411,206.60
0.05497000
25685.80000000
436,892.40
0.05498000
9724.40000000
446,616.80
0.05499000
9096.10000000
455,712.90
|
||||||
| 2026-06-14 22:01:43 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667089419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4566.00000000
4,566.00
0.05475000
3927.50000000
8,493.50
0.05474000
4411.60000000
12,905.10
0.05473000
4324.00000000
17,229.10
0.05472000
5784.40000000
23,013.50
0.05471000
4323.70000000
27,337.20
0.05470000
7874.60000000
35,211.80
0.05469000
36149.00000000
71,360.80
0.05468000
15860.10000000
87,220.90
0.05467000
9150.00000000
96,370.90
0.05466000
10976.10000000
107,347.00
0.05465000
27513.40000000
134,860.40
0.05464000
16464.90000000
151,325.30
0.05463000
25685.80000000
177,011.10
0.05462000
9150.00000000
186,161.10
0.05461000
29281.40000000
215,442.50
0.05460000
18305.10000000
233,747.60
0.05459000
182952.60000000
416,700.20
0.05458000
99181.00000000
515,881.20
0.05457000
9150.00000000
525,031.20
Asks (20 levels)
Price
Qty
Total
0.05479000
14973.00000000
14,973.00
0.05482000
4327.60000000
19,300.60
0.05483000
4386.60000000
23,687.20
0.05484000
4386.60000000
28,073.80
0.05485000
25685.80000000
53,759.60
0.05486000
18265.70000000
72,025.30
0.05487000
29131.40000000
101,156.70
0.05488000
1823.10000000
102,979.80
0.05489000
25685.80000000
128,665.60
0.05490000
37655.60000000
166,321.20
0.05491000
55661.10000000
221,982.30
0.05492000
31828.80000000
253,811.10
0.05493000
40685.80000000
294,496.90
0.05494000
37280.60000000
331,777.50
0.05495000
16827.30000000
348,604.80
0.05496000
14522.50000000
363,127.30
0.05497000
25685.80000000
388,813.10
0.05498000
9724.40000000
398,537.50
0.05499000
9096.10000000
407,633.60
0.05500000
1825.30000000
409,458.90
|
||||||
| 2026-06-14 22:01:42 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667089399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
3663.40000000
3,663.40
0.05475000
4327.60000000
7,991.00
0.05474000
4411.60000000
12,402.60
0.05473000
1094.90000000
13,497.50
0.05472000
4689.30000000
18,186.80
0.05471000
30000.00000000
48,186.80
0.05470000
3550.90000000
51,737.70
0.05469000
1825.30000000
53,563.00
0.05468000
10860.10000000
64,423.10
0.05467000
9150.00000000
73,573.10
0.05466000
10976.10000000
84,549.20
0.05465000
27513.40000000
112,062.60
0.05464000
16464.90000000
128,527.50
0.05463000
25685.80000000
154,213.30
0.05462000
9150.00000000
163,363.30
0.05461000
29281.40000000
192,644.70
0.05460000
18305.10000000
210,949.80
0.05459000
9258.40000000
220,208.20
0.05458000
99181.00000000
319,389.20
0.05457000
9150.00000000
328,539.20
Asks (20 levels)
Price
Qty
Total
0.05479000
13877.90000000
13,877.90
0.05480000
1094.90000000
14,972.80
0.05482000
4327.60000000
19,300.40
0.05483000
4386.60000000
23,687.00
0.05484000
4386.60000000
28,073.60
0.05485000
25685.80000000
53,759.40
0.05486000
18265.70000000
72,025.10
0.05487000
29131.40000000
101,156.50
0.05488000
1823.10000000
102,979.60
0.05489000
25685.80000000
128,665.40
0.05490000
37655.60000000
166,321.00
0.05491000
55661.10000000
221,982.10
0.05492000
31828.80000000
253,810.90
0.05493000
40685.80000000
294,496.70
0.05494000
37280.60000000
331,777.30
0.05495000
16827.30000000
348,604.60
0.05496000
14522.50000000
363,127.10
0.05497000
25685.80000000
388,812.90
0.05498000
9724.40000000
398,537.30
0.05499000
9096.10000000
407,633.40
|
||||||
| 2026-06-14 22:01:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667089216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4559.60000000
4,559.60
0.05483000
4382.40000000
8,942.00
0.05482000
4382.40000000
13,324.40
0.05481000
5476.10000000
18,800.50
0.05480000
4385.70000000
23,186.20
0.05479000
7712.30000000
30,898.50
0.05478000
13544.40000000
44,442.90
0.05477000
10574.00000000
55,016.90
0.05476000
2189.10000000
57,206.00
0.05474000
4411.60000000
61,617.60
0.05473000
16447.20000000
78,064.80
0.05472000
1824.40000000
79,889.20
0.05471000
39140.20000000
119,029.40
0.05470000
3550.90000000
122,580.30
0.05469000
10969.70000000
133,550.00
0.05468000
104755.40000000
238,305.40
0.05467000
34835.80000000
273,141.20
0.05466000
73476.10000000
346,617.30
0.05465000
27513.40000000
374,130.70
0.05464000
16464.90000000
390,595.60
Asks (20 levels)
Price
Qty
Total
0.05486000
9150.00000000
9,150.00
0.05487000
28877.90000000
38,027.90
0.05488000
16093.70000000
54,121.60
0.05489000
66437.60000000
120,559.20
0.05490000
30155.60000000
150,714.80
0.05491000
22475.30000000
173,190.10
0.05492000
16828.80000000
190,018.90
0.05493000
25685.80000000
215,704.70
0.05494000
37280.60000000
252,985.30
0.05495000
1827.30000000
254,812.60
0.05496000
14522.50000000
269,335.10
0.05497000
25685.80000000
295,020.90
0.05498000
9724.40000000
304,745.30
0.05499000
9096.10000000
313,841.40
0.05500000
1825.30000000
315,666.70
0.05501000
40495.10000000
356,161.80
0.05504000
1824.30000000
357,986.10
0.05505000
40014.10000000
398,000.20
0.05506000
7475.30000000
405,475.50
0.05507000
834.40000000
406,309.90
|
||||||
| 2026-06-14 22:01:40 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667089202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4559.60000000
4,559.60
0.05483000
4382.40000000
8,942.00
0.05482000
4382.40000000
13,324.40
0.05481000
5476.10000000
18,800.50
0.05480000
4385.70000000
23,186.20
0.05479000
7712.30000000
30,898.50
0.05478000
13544.40000000
44,442.90
0.05477000
10574.00000000
55,016.90
0.05476000
2189.10000000
57,206.00
0.05474000
4411.60000000
61,617.60
0.05473000
16447.20000000
78,064.80
0.05472000
1824.40000000
79,889.20
0.05471000
39140.20000000
119,029.40
0.05470000
3550.90000000
122,580.30
0.05469000
10969.70000000
133,550.00
0.05468000
104755.40000000
238,305.40
0.05467000
34835.80000000
273,141.20
0.05466000
73476.10000000
346,617.30
0.05465000
27513.40000000
374,130.70
0.05464000
16464.90000000
390,595.60
Asks (20 levels)
Price
Qty
Total
0.05486000
9150.00000000
9,150.00
0.05487000
36377.90000000
45,527.90
0.05488000
31093.70000000
76,621.60
0.05489000
51437.60000000
128,059.20
0.05490000
37655.60000000
165,714.80
0.05491000
22475.30000000
188,190.10
0.05492000
1828.80000000
190,018.90
0.05493000
25685.80000000
215,704.70
0.05494000
37280.60000000
252,985.30
0.05495000
1827.30000000
254,812.60
0.05496000
14522.50000000
269,335.10
0.05497000
25685.80000000
295,020.90
0.05498000
9724.40000000
304,745.30
0.05499000
9096.10000000
313,841.40
0.05500000
1825.30000000
315,666.70
0.05501000
40495.10000000
356,161.80
0.05504000
1824.30000000
357,986.10
0.05505000
40014.10000000
398,000.20
0.05506000
7475.30000000
405,475.50
0.05507000
834.40000000
406,309.90
|
||||||
| 2026-06-14 22:01:39 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 667089143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
4560.80000000
4,560.80
0.05481000
4382.40000000
8,943.20
0.05480000
5479.60000000
14,422.80
0.05479000
4389.50000000
18,812.30
0.05478000
4394.40000000
23,206.70
0.05477000
7677.10000000
30,883.80
0.05476000
6113.00000000
36,996.80
0.05475000
4407.40000000
41,404.20
0.05474000
9776.80000000
51,181.00
0.05473000
20863.00000000
72,044.00
0.05472000
6824.40000000
78,868.40
0.05471000
30000.00000000
108,868.40
0.05470000
3550.90000000
112,419.30
0.05469000
10969.70000000
123,389.00
0.05468000
10860.10000000
134,249.10
0.05467000
34835.80000000
169,084.90
0.05466000
10976.10000000
180,061.00
0.05465000
90013.40000000
270,074.40
0.05464000
156285.50000000
426,359.90
0.05463000
25685.80000000
452,045.70
Asks (20 levels)
Price
Qty
Total
0.05486000
28647.10000000
28,647.10
0.05487000
67587.20000000
96,234.30
0.05488000
30000.00000000
126,234.30
0.05489000
42515.10000000
168,749.40
0.05490000
37291.20000000
206,040.60
0.05491000
22475.30000000
228,515.90
0.05492000
31828.80000000
260,344.70
0.05493000
25685.80000000
286,030.50
0.05494000
7280.60000000
293,311.10
0.05495000
1827.30000000
295,138.40
0.05496000
14522.50000000
309,660.90
0.05497000
25685.80000000
335,346.70
0.05498000
9724.40000000
345,071.10
0.05499000
9096.10000000
354,167.20
0.05500000
1825.30000000
355,992.50
0.05501000
40495.10000000
396,487.60
0.05505000
14328.30000000
410,815.90
0.05506000
7475.30000000
418,291.20
0.05507000
834.40000000
419,125.60
0.05510000
43630.20000000
462,755.80
|
||||||
| 2026-06-14 22:01:38 | 0.0548 | 0.0549 | 0.0001 | 0.091% | 667089093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4385.70000000
4,385.70
0.05479000
4389.50000000
8,775.20
0.05478000
5488.70000000
14,263.90
0.05477000
4399.00000000
18,662.90
0.05476000
4288.70000000
22,951.60
0.05475000
4407.40000000
27,359.00
0.05474000
9776.80000000
37,135.80
0.05473000
20863.00000000
57,998.80
0.05472000
1824.40000000
59,823.20
0.05471000
30000.00000000
89,823.20
0.05470000
3550.90000000
93,374.10
0.05469000
10969.70000000
104,343.80
0.05468000
10860.10000000
115,203.90
0.05467000
9150.00000000
124,353.90
0.05466000
10976.10000000
135,330.00
0.05465000
27513.40000000
162,843.40
0.05464000
156285.50000000
319,128.90
0.05463000
88185.80000000
407,314.70
0.05462000
9150.00000000
416,464.70
0.05461000
38438.40000000
454,903.10
Asks (20 levels)
Price
Qty
Total
0.05485000
40658.00000000
40,658.00
0.05486000
14769.20000000
55,427.20
0.05487000
73344.50000000
128,771.70
0.05488000
30000.00000000
158,771.70
0.05489000
42515.10000000
201,286.80
0.05490000
67291.20000000
268,578.00
0.05491000
22475.30000000
291,053.30
0.05492000
1828.80000000
292,882.10
0.05493000
25685.80000000
318,567.90
0.05494000
7280.60000000
325,848.50
0.05495000
1827.30000000
327,675.80
0.05496000
14522.50000000
342,198.30
0.05497000
34785.50000000
376,983.80
0.05498000
9724.40000000
386,708.20
0.05499000
9096.10000000
395,804.30
0.05500000
1825.30000000
397,629.60
0.05501000
14809.30000000
412,438.90
0.05505000
14328.30000000
426,767.20
0.05506000
7475.30000000
434,242.50
0.05507000
63334.40000000
497,576.90
|
||||||
| 2026-06-14 22:01:37 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667089057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4562.70000000
4,562.70
0.05479000
4389.50000000
8,952.20
0.05478000
4394.40000000
13,346.60
0.05477000
5493.50000000
18,840.10
0.05476000
4288.70000000
23,128.80
0.05475000
4407.40000000
27,536.20
0.05474000
9776.80000000
37,313.00
0.05473000
20863.00000000
58,176.00
0.05472000
1824.40000000
60,000.40
0.05471000
5000.00000000
65,000.40
0.05470000
8550.90000000
73,551.30
0.05469000
1825.30000000
75,376.60
0.05468000
10860.10000000
86,236.70
0.05467000
39150.00000000
125,386.70
0.05466000
10976.10000000
136,362.80
0.05465000
1827.60000000
138,190.40
0.05464000
156285.50000000
294,475.90
0.05463000
25685.80000000
320,161.70
0.05462000
71650.00000000
391,811.70
0.05461000
38438.40000000
430,250.10
Asks (20 levels)
Price
Qty
Total
0.05483000
25685.80000000
25,685.80
0.05484000
14972.40000000
40,658.20
0.05485000
43628.70000000
84,286.90
0.05486000
14769.20000000
99,056.10
0.05487000
55037.00000000
154,093.10
0.05488000
60000.00000000
214,093.10
0.05489000
42515.10000000
256,608.20
0.05490000
37291.20000000
293,899.40
0.05491000
22475.30000000
316,374.70
0.05492000
1828.80000000
318,203.50
0.05493000
25685.80000000
343,889.30
0.05494000
7280.60000000
351,169.90
0.05495000
7220.10000000
358,390.00
0.05496000
14522.50000000
372,912.50
0.05497000
34785.50000000
407,698.00
0.05498000
9724.40000000
417,422.40
0.05499000
9096.10000000
426,518.50
0.05500000
1825.30000000
428,343.80
0.05501000
14809.30000000
443,153.10
0.05505000
14328.30000000
457,481.40
|
||||||
| 2026-06-14 22:01:36 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667089052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4562.70000000
4,562.70
0.05479000
4389.50000000
8,952.20
0.05478000
4394.40000000
13,346.60
0.05477000
5493.50000000
18,840.10
0.05476000
4288.70000000
23,128.80
0.05475000
4407.40000000
27,536.20
0.05474000
4776.80000000
32,313.00
0.05473000
20863.00000000
53,176.00
0.05471000
5000.00000000
58,176.00
0.05470000
8550.90000000
66,726.90
0.05469000
6825.30000000
73,552.20
0.05468000
10860.10000000
84,412.30
0.05467000
39150.00000000
123,562.30
0.05466000
10976.10000000
134,538.40
0.05465000
1827.60000000
136,366.00
0.05464000
156285.50000000
292,651.50
0.05463000
25685.80000000
318,337.30
0.05462000
71650.00000000
389,987.30
0.05461000
38438.40000000
428,425.70
0.05460000
9145.40000000
437,571.10
Asks (20 levels)
Price
Qty
Total
0.05483000
25685.80000000
25,685.80
0.05484000
14972.40000000
40,658.20
0.05485000
43628.70000000
84,286.90
0.05486000
14769.20000000
99,056.10
0.05487000
55037.00000000
154,093.10
0.05488000
60000.00000000
214,093.10
0.05489000
42515.10000000
256,608.20
0.05490000
37291.20000000
293,899.40
0.05491000
22475.30000000
316,374.70
0.05492000
1828.80000000
318,203.50
0.05493000
25685.80000000
343,889.30
0.05494000
7280.60000000
351,169.90
0.05495000
7220.10000000
358,390.00
0.05496000
14522.50000000
372,912.50
0.05497000
34785.50000000
407,698.00
0.05498000
9724.40000000
417,422.40
0.05499000
9096.10000000
426,518.50
0.05500000
1825.30000000
428,343.80
0.05501000
14809.30000000
443,153.10
0.05505000
14328.30000000
457,481.40
|
||||||
| 2026-06-14 22:01:35 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667089023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4562.70000000
4,562.70
0.05479000
4389.50000000
8,952.20
0.05478000
4394.40000000
13,346.60
0.05477000
5493.50000000
18,840.10
0.05476000
4288.70000000
23,128.80
0.05475000
4407.40000000
27,536.20
0.05474000
4776.80000000
32,313.00
0.05473000
20863.00000000
53,176.00
0.05472000
5000.00000000
58,176.00
0.05470000
8550.90000000
66,726.90
0.05469000
6825.30000000
73,552.20
0.05468000
10860.10000000
84,412.30
0.05467000
39150.00000000
123,562.30
0.05466000
10976.10000000
134,538.40
0.05465000
1827.60000000
136,366.00
0.05464000
156285.50000000
292,651.50
0.05463000
25685.80000000
318,337.30
0.05462000
71650.00000000
389,987.30
0.05461000
38438.40000000
428,425.70
0.05460000
9145.40000000
437,571.10
Asks (20 levels)
Price
Qty
Total
0.05483000
39563.70000000
39,563.70
0.05484000
1094.50000000
40,658.20
0.05485000
43628.70000000
84,286.90
0.05486000
37269.20000000
121,556.10
0.05487000
62537.00000000
184,093.10
0.05488000
45000.00000000
229,093.10
0.05489000
57515.10000000
286,608.20
0.05490000
22291.20000000
308,899.40
0.05491000
7475.30000000
316,374.70
0.05492000
1828.80000000
318,203.50
0.05493000
25685.80000000
343,889.30
0.05494000
7280.60000000
351,169.90
0.05495000
7220.10000000
358,390.00
0.05496000
14522.50000000
372,912.50
0.05497000
34785.50000000
407,698.00
0.05498000
9724.40000000
417,422.40
0.05499000
9096.10000000
426,518.50
0.05500000
1825.30000000
428,343.80
0.05501000
14809.30000000
443,153.10
0.05505000
14328.30000000
457,481.40
|
||||||
| 2026-06-14 22:01:34 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667089000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4564.00000000
4,564.00
0.05478000
4394.40000000
8,958.40
0.05477000
5493.50000000
14,451.90
0.05476000
4288.70000000
18,740.60
0.05475000
4407.40000000
23,148.00
0.05474000
4776.80000000
27,924.80
0.05473000
4415.80000000
32,340.60
0.05472000
4412.30000000
36,752.90
0.05471000
4421.70000000
41,174.60
0.05470000
12627.40000000
53,802.00
0.05469000
11236.90000000
65,038.90
0.05468000
14889.90000000
79,928.80
0.05467000
39150.00000000
119,078.80
0.05466000
10976.10000000
130,054.90
0.05465000
1827.60000000
131,882.50
0.05464000
16464.90000000
148,347.40
0.05463000
25685.80000000
174,033.20
0.05462000
182224.80000000
356,258.00
0.05461000
38438.40000000
394,696.40
0.05460000
9145.40000000
403,841.80
Asks (20 levels)
Price
Qty
Total
0.05483000
25685.80000000
25,685.80
0.05484000
1459.30000000
27,145.10
0.05485000
43628.70000000
70,773.80
0.05486000
37269.20000000
108,043.00
0.05487000
62537.00000000
170,580.00
0.05488000
45000.00000000
215,580.00
0.05489000
57515.10000000
273,095.10
0.05490000
22291.20000000
295,386.30
0.05491000
7475.30000000
302,861.60
0.05492000
1828.80000000
304,690.40
0.05493000
25685.80000000
330,376.20
0.05494000
7280.60000000
337,656.80
0.05495000
7220.10000000
344,876.90
0.05496000
14522.50000000
359,399.40
0.05497000
34785.50000000
394,184.90
0.05498000
9724.40000000
403,909.30
0.05499000
9096.10000000
413,005.40
0.05500000
1825.30000000
414,830.70
0.05501000
14809.30000000
429,640.00
0.05505000
14328.30000000
443,968.30
|
||||||
| 2026-06-14 22:01:33 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667088976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4473.30000000
4,473.30
0.05476000
5383.40000000
9,856.70
0.05475000
4407.40000000
14,264.10
0.05474000
4411.60000000
18,675.70
0.05473000
4415.80000000
23,091.50
0.05472000
4777.50000000
27,869.00
0.05471000
4421.70000000
32,290.70
0.05470000
7627.40000000
39,918.10
0.05469000
11236.90000000
51,155.00
0.05468000
14889.90000000
66,044.90
0.05467000
39150.00000000
105,194.90
0.05466000
10976.10000000
116,171.00
0.05465000
1827.60000000
117,998.60
0.05464000
16464.90000000
134,463.50
0.05463000
25685.80000000
160,149.30
0.05462000
119724.80000000
279,874.10
0.05461000
100938.40000000
380,812.50
0.05460000
9145.40000000
389,957.90
0.05459000
3451.60000000
393,409.50
0.05458000
36680.20000000
430,089.70
Asks (20 levels)
Price
Qty
Total
0.05481000
7475.30000000
7,475.30
0.05482000
21179.10000000
28,654.40
0.05483000
26780.50000000
55,434.90
0.05484000
364.80000000
55,799.70
0.05485000
45460.80000000
101,260.50
0.05486000
37269.20000000
138,529.70
0.05487000
62537.00000000
201,066.70
0.05488000
45000.00000000
246,066.70
0.05489000
57515.10000000
303,581.80
0.05490000
22291.20000000
325,873.00
0.05491000
7475.30000000
333,348.30
0.05492000
1828.80000000
335,177.10
0.05493000
25685.80000000
360,862.90
0.05494000
7280.60000000
368,143.50
0.05495000
7220.10000000
375,363.60
0.05496000
14522.50000000
389,886.10
0.05497000
34785.50000000
424,671.60
0.05498000
9724.40000000
434,396.00
0.05499000
9096.10000000
443,492.10
0.05500000
1825.30000000
445,317.40
|
||||||
| 2026-06-14 22:01:32 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667088973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4564.50000000
4,564.50
0.05476000
5383.40000000
9,947.90
0.05475000
4407.40000000
14,355.30
0.05474000
4411.60000000
18,766.90
0.05473000
4415.80000000
23,182.70
0.05472000
4777.50000000
27,960.20
0.05471000
4421.70000000
32,381.90
0.05470000
7627.40000000
40,009.30
0.05469000
6236.90000000
46,246.20
0.05468000
14889.90000000
61,136.10
0.05467000
39150.00000000
100,286.10
0.05466000
10976.10000000
111,262.20
0.05465000
1827.60000000
113,089.80
0.05464000
16464.90000000
129,554.70
0.05463000
25685.80000000
155,240.50
0.05462000
119724.80000000
274,965.30
0.05461000
100938.40000000
375,903.70
0.05460000
9145.40000000
385,049.10
0.05459000
3451.60000000
388,500.70
0.05458000
36680.20000000
425,180.90
Asks (20 levels)
Price
Qty
Total
0.05481000
7475.30000000
7,475.30
0.05482000
21179.10000000
28,654.40
0.05483000
26780.50000000
55,434.90
0.05484000
364.80000000
55,799.70
0.05485000
45460.80000000
101,260.50
0.05486000
37269.20000000
138,529.70
0.05487000
62537.00000000
201,066.70
0.05488000
45000.00000000
246,066.70
0.05489000
57515.10000000
303,581.80
0.05490000
22291.20000000
325,873.00
0.05491000
7475.30000000
333,348.30
0.05492000
1828.80000000
335,177.10
0.05493000
25685.80000000
360,862.90
0.05494000
7280.60000000
368,143.50
0.05495000
7220.10000000
375,363.60
0.05496000
14522.50000000
389,886.10
0.05497000
34785.50000000
424,671.60
0.05498000
9724.40000000
434,396.00
0.05499000
9096.10000000
443,492.10
0.05500000
1825.30000000
445,317.40
|
||||||
| 2026-06-14 22:01:31 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667088972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4564.50000000
4,564.50
0.05477000
4394.90000000
8,959.40
0.05476000
5383.40000000
14,342.80
0.05475000
4407.40000000
18,750.20
0.05474000
4411.60000000
23,161.80
0.05473000
4415.80000000
27,577.60
0.05472000
4777.50000000
32,355.10
0.05471000
4421.70000000
36,776.80
0.05470000
7627.40000000
44,404.20
0.05469000
6236.90000000
50,641.10
0.05468000
14889.90000000
65,531.00
0.05467000
39150.00000000
104,681.00
0.05466000
10976.10000000
115,657.10
0.05465000
1827.60000000
117,484.70
0.05464000
16464.90000000
133,949.60
0.05463000
25685.80000000
159,635.40
0.05462000
119724.80000000
279,360.20
0.05461000
100938.40000000
380,298.60
0.05460000
9145.40000000
389,444.00
0.05459000
3451.60000000
392,895.60
Asks (20 levels)
Price
Qty
Total
0.05481000
7475.30000000
7,475.30
0.05482000
21179.10000000
28,654.40
0.05483000
26780.50000000
55,434.90
0.05484000
364.80000000
55,799.70
0.05485000
45460.80000000
101,260.50
0.05486000
37269.20000000
138,529.70
0.05487000
62537.00000000
201,066.70
0.05488000
45000.00000000
246,066.70
0.05489000
57515.10000000
303,581.80
0.05490000
22291.20000000
325,873.00
0.05491000
7475.30000000
333,348.30
0.05492000
1828.80000000
335,177.10
0.05493000
25685.80000000
360,862.90
0.05494000
7280.60000000
368,143.50
0.05495000
7220.10000000
375,363.60
0.05496000
14522.50000000
389,886.10
0.05497000
34785.50000000
424,671.60
0.05498000
9724.40000000
434,396.00
0.05499000
9096.10000000
443,492.10
0.05500000
1825.30000000
445,317.40
|
||||||
| 2026-06-14 22:01:30 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667088971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4564.50000000
4,564.50
0.05477000
4394.90000000
8,959.40
0.05476000
5383.40000000
14,342.80
0.05475000
4407.40000000
18,750.20
0.05474000
4411.60000000
23,161.80
0.05473000
4415.80000000
27,577.60
0.05472000
4777.50000000
32,355.10
0.05471000
4421.70000000
36,776.80
0.05470000
7627.40000000
44,404.20
0.05469000
6236.90000000
50,641.10
0.05468000
14889.90000000
65,531.00
0.05467000
39150.00000000
104,681.00
0.05466000
10976.10000000
115,657.10
0.05465000
1827.60000000
117,484.70
0.05464000
16464.90000000
133,949.60
0.05463000
25685.80000000
159,635.40
0.05462000
119724.80000000
279,360.20
0.05461000
100938.40000000
380,298.60
0.05460000
9145.40000000
389,444.00
0.05459000
3451.60000000
392,895.60
Asks (20 levels)
Price
Qty
Total
0.05481000
7475.30000000
7,475.30
0.05482000
21179.10000000
28,654.40
0.05483000
26780.50000000
55,434.90
0.05484000
364.80000000
55,799.70
0.05485000
45460.80000000
101,260.50
0.05486000
37269.20000000
138,529.70
0.05487000
62537.00000000
201,066.70
0.05488000
45000.00000000
246,066.70
0.05489000
57515.10000000
303,581.80
0.05490000
22291.20000000
325,873.00
0.05491000
7475.30000000
333,348.30
0.05492000
1828.80000000
335,177.10
0.05493000
25685.80000000
360,862.90
0.05494000
7280.60000000
368,143.50
0.05495000
7220.10000000
375,363.60
0.05496000
14522.50000000
389,886.10
0.05497000
34785.50000000
424,671.60
0.05498000
9724.40000000
434,396.00
0.05499000
9096.10000000
443,492.10
0.05500000
1825.30000000
445,317.40
|
||||||
| 2026-06-14 22:01:29 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667088965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4564.50000000
4,564.50
0.05477000
4394.90000000
8,959.40
0.05476000
5383.40000000
14,342.80
0.05475000
4407.40000000
18,750.20
0.05474000
4411.60000000
23,161.80
0.05473000
4415.80000000
27,577.60
0.05472000
4777.50000000
32,355.10
0.05471000
4421.70000000
36,776.80
0.05470000
7627.40000000
44,404.20
0.05469000
6236.90000000
50,641.10
0.05468000
14889.90000000
65,531.00
0.05467000
39150.00000000
104,681.00
0.05466000
10976.10000000
115,657.10
0.05465000
1827.60000000
117,484.70
0.05464000
16464.90000000
133,949.60
0.05463000
25685.80000000
159,635.40
0.05462000
119724.80000000
279,360.20
0.05461000
100938.40000000
380,298.60
0.05460000
9145.40000000
389,444.00
0.05459000
3451.60000000
392,895.60
Asks (20 levels)
Price
Qty
Total
0.05481000
7475.30000000
7,475.30
0.05482000
21179.10000000
28,654.40
0.05483000
26780.50000000
55,434.90
0.05484000
364.80000000
55,799.70
0.05485000
45460.80000000
101,260.50
0.05486000
37269.20000000
138,529.70
0.05487000
62537.00000000
201,066.70
0.05488000
45000.00000000
246,066.70
0.05489000
57515.10000000
303,581.80
0.05490000
22291.20000000
325,873.00
0.05491000
7475.30000000
333,348.30
0.05492000
1828.80000000
335,177.10
0.05493000
25685.80000000
360,862.90
0.05494000
7280.60000000
368,143.50
0.05495000
7220.10000000
375,363.60
0.05496000
14522.50000000
389,886.10
0.05497000
34785.50000000
424,671.60
0.05498000
9724.40000000
434,396.00
0.05499000
9096.10000000
443,492.10
0.05500000
1825.30000000
445,317.40
|
||||||
| 2026-06-14 22:01:28 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667088961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4564.50000000
4,564.50
0.05477000
4394.90000000
8,959.40
0.05476000
5383.40000000
14,342.80
0.05475000
4407.40000000
18,750.20
0.05474000
4411.60000000
23,161.80
0.05473000
4415.80000000
27,577.60
0.05472000
4412.30000000
31,989.90
0.05471000
4421.70000000
36,411.60
0.05470000
7992.60000000
44,404.20
0.05469000
6236.90000000
50,641.10
0.05468000
14889.90000000
65,531.00
0.05467000
39150.00000000
104,681.00
0.05466000
10976.10000000
115,657.10
0.05465000
1827.60000000
117,484.70
0.05464000
16464.90000000
133,949.60
0.05463000
25685.80000000
159,635.40
0.05462000
119724.80000000
279,360.20
0.05461000
100938.40000000
380,298.60
0.05460000
9145.40000000
389,444.00
0.05459000
3451.60000000
392,895.60
Asks (20 levels)
Price
Qty
Total
0.05481000
7475.30000000
7,475.30
0.05482000
21179.10000000
28,654.40
0.05483000
26780.50000000
55,434.90
0.05484000
364.80000000
55,799.70
0.05485000
45460.80000000
101,260.50
0.05486000
37269.20000000
138,529.70
0.05487000
62537.00000000
201,066.70
0.05488000
45000.00000000
246,066.70
0.05489000
57515.10000000
303,581.80
0.05490000
22291.20000000
325,873.00
0.05491000
7475.30000000
333,348.30
0.05492000
1828.80000000
335,177.10
0.05493000
25685.80000000
360,862.90
0.05494000
7280.60000000
368,143.50
0.05495000
7220.10000000
375,363.60
0.05496000
14522.50000000
389,886.10
0.05497000
34785.50000000
424,671.60
0.05498000
9724.40000000
434,396.00
0.05499000
9096.10000000
443,492.10
0.05500000
1825.30000000
445,317.40
|
||||||
| 2026-06-14 22:01:27 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667088931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4564.50000000
4,564.50
0.05477000
4394.90000000
8,959.40
0.05476000
5383.40000000
14,342.80
0.05475000
4407.40000000
18,750.20
0.05474000
4411.60000000
23,161.80
0.05473000
4415.80000000
27,577.60
0.05472000
4412.30000000
31,989.90
0.05471000
4421.70000000
36,411.60
0.05470000
7992.60000000
44,404.20
0.05469000
6236.90000000
50,641.10
0.05468000
14889.90000000
65,531.00
0.05467000
39150.00000000
104,681.00
0.05466000
10976.10000000
115,657.10
0.05465000
1827.60000000
117,484.70
0.05464000
16464.90000000
133,949.60
0.05463000
25685.80000000
159,635.40
0.05462000
119724.80000000
279,360.20
0.05461000
100938.40000000
380,298.60
0.05460000
9145.40000000
389,444.00
0.05459000
3451.60000000
392,895.60
Asks (20 levels)
Price
Qty
Total
0.05481000
7475.30000000
7,475.30
0.05482000
21179.10000000
28,654.40
0.05483000
26780.50000000
55,434.90
0.05484000
22864.80000000
78,299.70
0.05485000
75460.80000000
153,760.50
0.05486000
29769.20000000
183,529.70
0.05487000
62537.00000000
246,066.70
0.05488000
45000.00000000
291,066.70
0.05489000
27515.10000000
318,581.80
0.05490000
7291.20000000
325,873.00
0.05491000
7475.30000000
333,348.30
0.05492000
1828.80000000
335,177.10
0.05493000
25685.80000000
360,862.90
0.05494000
7280.60000000
368,143.50
0.05495000
7220.10000000
375,363.60
0.05496000
14522.50000000
389,886.10
0.05497000
34785.50000000
424,671.60
0.05498000
9724.40000000
434,396.00
0.05499000
9096.10000000
443,492.10
0.05500000
1825.30000000
445,317.40
|
||||||
| 2026-06-14 22:01:26 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667088913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.60000000
4,565.60
0.05476000
5383.40000000
9,949.00
0.05475000
4407.40000000
14,356.40
0.05474000
4411.60000000
18,768.00
0.05473000
4415.80000000
23,183.80
0.05472000
4412.30000000
27,596.10
0.05471000
4421.70000000
32,017.80
0.05470000
7992.60000000
40,010.40
0.05469000
6236.90000000
46,247.30
0.05468000
14889.90000000
61,137.20
0.05467000
39150.00000000
100,287.20
0.05466000
1827.30000000
102,114.50
0.05465000
1827.60000000
103,942.10
0.05464000
16464.90000000
120,407.00
0.05462000
119724.80000000
240,131.80
0.05461000
100938.40000000
341,070.20
0.05460000
9145.40000000
350,215.60
0.05459000
3451.60000000
353,667.20
0.05458000
36680.20000000
390,347.40
0.05457000
9150.00000000
399,497.40
Asks (20 levels)
Price
Qty
Total
0.05481000
21353.20000000
21,353.20
0.05482000
50929.90000000
72,283.10
0.05483000
1094.70000000
73,377.80
0.05484000
22864.80000000
96,242.60
0.05485000
57517.90000000
153,760.50
0.05486000
29769.20000000
183,529.70
0.05487000
62537.00000000
246,066.70
0.05488000
45000.00000000
291,066.70
0.05489000
27515.10000000
318,581.80
0.05490000
7291.20000000
325,873.00
0.05491000
7475.30000000
333,348.30
0.05492000
1828.80000000
335,177.10
0.05493000
34792.00000000
369,969.10
0.05494000
7280.60000000
377,249.70
0.05495000
7220.10000000
384,469.80
0.05496000
14522.50000000
398,992.30
0.05497000
34785.50000000
433,777.80
0.05498000
9724.40000000
443,502.20
0.05499000
9096.10000000
452,598.30
0.05500000
1825.30000000
454,423.60
|
||||||
| 2026-06-14 22:01:25 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667088866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.60000000
4,565.60
0.05475000
5502.30000000
10,067.90
0.05474000
4411.60000000
14,479.50
0.05473000
4415.80000000
18,895.30
0.05472000
4412.30000000
23,307.60
0.05471000
4421.70000000
27,729.30
0.05470000
7992.60000000
35,721.90
0.05469000
4411.60000000
40,133.50
0.05468000
14889.90000000
55,023.40
0.05467000
39150.00000000
94,173.40
0.05466000
1827.30000000
96,000.70
0.05465000
1827.60000000
97,828.30
0.05464000
16464.90000000
114,293.20
0.05462000
9150.00000000
123,443.20
0.05461000
38438.40000000
161,881.60
0.05460000
177216.80000000
339,098.40
0.05459000
3451.60000000
342,550.00
0.05458000
36680.20000000
379,230.20
0.05457000
9150.00000000
388,380.20
0.05456000
10997.60000000
399,377.80
Asks (20 levels)
Price
Qty
Total
0.05480000
13877.90000000
13,877.90
0.05481000
7475.30000000
21,353.20
0.05482000
59524.80000000
80,878.00
0.05483000
22500.00000000
103,378.00
0.05484000
30364.80000000
133,742.80
0.05485000
50017.90000000
183,760.70
0.05486000
59769.20000000
243,529.90
0.05487000
29749.30000000
273,279.20
0.05489000
27515.10000000
300,794.30
0.05490000
7291.20000000
308,085.50
0.05491000
7475.30000000
315,560.80
0.05492000
1828.80000000
317,389.60
0.05493000
34792.00000000
352,181.60
0.05494000
7280.60000000
359,462.20
0.05495000
7220.10000000
366,682.30
0.05496000
14522.50000000
381,204.80
0.05497000
34785.50000000
415,990.30
0.05498000
1826.30000000
417,816.60
0.05499000
9096.10000000
426,912.70
0.05501000
14809.30000000
441,722.00
|
||||||
| 2026-06-14 22:01:24 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667088857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.60000000
4,565.60
0.05475000
5502.30000000
10,067.90
0.05474000
4411.60000000
14,479.50
0.05473000
4415.80000000
18,895.30
0.05472000
4412.30000000
23,307.60
0.05471000
4421.70000000
27,729.30
0.05470000
7992.60000000
35,721.90
0.05469000
4411.60000000
40,133.50
0.05468000
19889.90000000
60,023.40
0.05467000
39150.00000000
99,173.40
0.05466000
1827.30000000
101,000.70
0.05465000
1827.60000000
102,828.30
0.05464000
16464.90000000
119,293.20
0.05462000
9150.00000000
128,443.20
0.05461000
12752.60000000
141,195.80
0.05460000
177216.80000000
318,412.60
0.05459000
3451.60000000
321,864.20
0.05458000
36680.20000000
358,544.40
0.05457000
9150.00000000
367,694.40
0.05456000
10997.60000000
378,692.00
Asks (20 levels)
Price
Qty
Total
0.05480000
31820.80000000
31,820.80
0.05481000
7475.30000000
39,296.10
0.05482000
41581.90000000
80,878.00
0.05483000
22500.00000000
103,378.00
0.05484000
30364.80000000
133,742.80
0.05485000
50017.90000000
183,760.70
0.05486000
59769.20000000
243,529.90
0.05487000
29749.30000000
273,279.20
0.05489000
27515.10000000
300,794.30
0.05490000
7291.20000000
308,085.50
0.05491000
7475.30000000
315,560.80
0.05492000
1828.80000000
317,389.60
0.05493000
34792.00000000
352,181.60
0.05494000
7280.60000000
359,462.20
0.05495000
7220.10000000
366,682.30
0.05496000
14522.50000000
381,204.80
0.05497000
34785.50000000
415,990.30
0.05498000
1826.30000000
417,816.60
0.05499000
9096.10000000
426,912.70
0.05501000
14809.30000000
441,722.00
|
||||||
| 2026-06-14 22:01:23 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667088832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4566.30000000
4,566.30
0.05475000
4407.40000000
8,973.70
0.05474000
5506.70000000
14,480.40
0.05473000
4415.80000000
18,896.20
0.05472000
4412.30000000
23,308.50
0.05471000
4421.70000000
27,730.20
0.05470000
7627.40000000
35,357.60
0.05469000
4411.60000000
39,769.20
0.05468000
14889.90000000
54,659.10
0.05467000
9515.40000000
64,174.50
0.05466000
1827.30000000
66,001.80
0.05465000
6239.20000000
72,241.00
0.05464000
16464.90000000
88,705.90
0.05463000
30000.00000000
118,705.90
0.05462000
9150.00000000
127,855.90
0.05461000
12752.60000000
140,608.50
0.05460000
114716.80000000
255,325.30
0.05459000
65951.60000000
321,276.90
0.05458000
36680.20000000
357,957.10
0.05457000
9150.00000000
367,107.10
Asks (20 levels)
Price
Qty
Total
0.05480000
31820.80000000
31,820.80
0.05481000
8570.40000000
40,391.20
0.05482000
40487.00000000
80,878.20
0.05483000
22500.00000000
103,378.20
0.05484000
30000.00000000
133,378.20
0.05485000
50017.90000000
183,396.10
0.05486000
59769.20000000
243,165.30
0.05487000
29749.30000000
272,914.60
0.05489000
27515.10000000
300,429.70
0.05490000
7291.20000000
307,720.90
0.05491000
7475.30000000
315,196.20
0.05492000
1828.80000000
317,025.00
0.05493000
34792.00000000
351,817.00
0.05494000
7280.60000000
359,097.60
0.05495000
7220.10000000
366,317.70
0.05496000
14522.50000000
380,840.20
0.05497000
34785.50000000
415,625.70
0.05498000
1826.30000000
417,452.00
0.05499000
9096.10000000
426,548.10
0.05501000
14809.30000000
441,357.40
|
||||||
| 2026-06-14 22:01:22 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667088786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4567.80000000
4,567.80
0.05473000
4415.80000000
8,983.60
0.05472000
5507.80000000
14,491.40
0.05471000
4421.70000000
18,913.10
0.05470000
7627.40000000
26,540.50
0.05469000
4411.60000000
30,952.10
0.05468000
14889.90000000
45,842.00
0.05467000
9515.40000000
55,357.40
0.05466000
1827.30000000
57,184.70
0.05465000
6239.20000000
63,423.90
0.05464000
7311.90000000
70,735.80
0.05463000
30000.00000000
100,735.80
0.05462000
9150.00000000
109,885.80
0.05461000
12752.60000000
122,638.40
0.05460000
9145.40000000
131,783.80
0.05459000
3451.60000000
135,235.40
0.05458000
92760.60000000
227,996.00
0.05457000
71650.00000000
299,646.00
0.05456000
10997.60000000
310,643.60
0.05455000
33009.10000000
343,652.70
Asks (20 levels)
Price
Qty
Total
0.05478000
21184.50000000
21,184.50
0.05479000
26781.30000000
47,965.80
0.05480000
18307.90000000
66,273.70
0.05481000
7475.30000000
73,749.00
0.05482000
46881.30000000
120,630.30
0.05483000
22500.00000000
143,130.30
0.05484000
60000.00000000
203,130.30
0.05485000
50017.90000000
253,148.20
0.05486000
29769.20000000
282,917.40
0.05487000
29749.30000000
312,666.70
0.05489000
27515.10000000
340,181.80
0.05490000
16402.50000000
356,584.30
0.05491000
7475.30000000
364,059.60
0.05492000
2663.20000000
366,722.80
0.05493000
34792.00000000
401,514.80
0.05494000
7280.60000000
408,795.40
0.05495000
7220.10000000
416,015.50
0.05496000
14522.50000000
430,538.00
0.05497000
9099.70000000
439,637.70
0.05498000
1826.30000000
441,464.00
|
||||||
| 2026-06-14 22:01:21 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667088773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4567.80000000
4,567.80
0.05473000
4415.80000000
8,983.60
0.05472000
5507.80000000
14,491.40
0.05471000
4421.70000000
18,913.10
0.05470000
12627.40000000
31,540.50
0.05468000
14889.90000000
46,430.40
0.05467000
9150.00000000
55,580.40
0.05466000
1827.30000000
57,407.70
0.05465000
2193.00000000
59,600.70
0.05464000
7311.90000000
66,912.60
0.05463000
30000.00000000
96,912.60
0.05462000
9150.00000000
106,062.60
0.05461000
12752.60000000
118,815.20
0.05460000
9145.40000000
127,960.60
0.05459000
3451.60000000
131,412.20
0.05458000
92760.60000000
224,172.80
0.05457000
71650.00000000
295,822.80
0.05456000
10997.60000000
306,820.40
0.05455000
7323.30000000
314,143.70
0.05454000
1832.10000000
315,975.80
Asks (20 levels)
Price
Qty
Total
0.05477000
25685.80000000
25,685.80
0.05478000
21184.50000000
46,870.30
0.05479000
26781.30000000
73,651.60
0.05480000
18307.90000000
91,959.50
0.05481000
7475.30000000
99,434.80
0.05482000
46881.30000000
146,316.10
0.05483000
22500.00000000
168,816.10
0.05484000
60000.00000000
228,816.10
0.05485000
50017.90000000
278,834.00
0.05486000
29769.20000000
308,603.20
0.05487000
29749.30000000
338,352.50
0.05489000
27515.10000000
365,867.60
0.05490000
16402.50000000
382,270.10
0.05491000
7475.30000000
389,745.40
0.05492000
2663.20000000
392,408.60
0.05493000
34792.00000000
427,200.60
0.05494000
7280.60000000
434,481.20
0.05495000
7220.10000000
441,701.30
0.05496000
14522.50000000
456,223.80
0.05497000
9099.70000000
465,323.50
|
||||||