SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:00:30 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667086979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3796.30000000
3,796.30
0.05459000
8965.30000000
12,761.60
0.05458000
5849.50000000
18,611.10
0.05457000
3966.30000000
22,577.40
0.05456000
16415.40000000
38,992.80
0.05455000
16825.10000000
55,817.90
0.05454000
30000.00000000
85,817.90
0.05453000
31826.60000000
117,644.50
0.05452000
67093.30000000
184,737.80
0.05451000
29975.30000000
214,713.10
0.05450000
14585.20000000
229,298.30
0.05449000
7268.70000000
236,567.00
0.05448000
1827.60000000
238,394.60
0.05446000
188173.50000000
426,568.10
0.05445000
39046.80000000
465,614.90
0.05444000
62500.00000000
528,114.90
0.05443000
38388.30000000
566,503.20
0.05442000
19458.80000000
585,962.00
0.05441000
10899.90000000
596,861.90
0.05439000
25685.80000000
622,547.70
Asks (20 levels)
Price
Qty
Total
0.05465000
26783.90000000
26,783.90
0.05466000
16471.90000000
43,255.80
0.05467000
30259.90000000
73,515.70
0.05468000
19040.30000000
92,556.00
0.05469000
32737.70000000
125,293.70
0.05470000
7319.90000000
132,613.60
0.05471000
37030.90000000
169,644.50
0.05473000
55685.80000000
225,330.30
0.05474000
9143.20000000
234,473.50
0.05475000
25685.80000000
260,159.30
0.05476000
0.20000000
260,159.50
0.05477000
25685.80000000
285,845.30
0.05478000
16099.50000000
301,944.80
0.05479000
25685.80000000
327,630.60
0.05480000
10954.70000000
338,585.30
0.05481000
33161.10000000
371,746.40
0.05482000
7301.20000000
379,047.60
0.05483000
34808.00000000
413,855.60
0.05484000
1825.10000000
415,680.70
0.05485000
42702.80000000
458,383.50
|
||||||
| 2026-06-14 22:00:29 | 0.0546 | 0.0546 | 0.0001 | 0.092% | 667086937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
8588.00000000
8,588.00
0.05458000
1464.40000000
10,052.40
0.05457000
4385.10000000
14,437.50
0.05456000
7265.40000000
21,702.90
0.05455000
16825.10000000
38,528.00
0.05454000
60000.00000000
98,528.00
0.05453000
31826.60000000
130,354.60
0.05452000
37093.30000000
167,447.90
0.05451000
29975.30000000
197,423.20
0.05450000
14585.20000000
212,008.40
0.05449000
7268.70000000
219,277.10
0.05448000
1827.60000000
221,104.70
0.05446000
188173.50000000
409,278.20
0.05445000
39046.80000000
448,325.00
0.05444000
62500.00000000
510,825.00
0.05443000
38388.30000000
549,213.30
0.05442000
17816.50000000
567,029.80
0.05441000
10899.90000000
577,929.70
0.05439000
25685.80000000
603,615.50
0.05438000
1643.50000000
605,259.00
Asks (20 levels)
Price
Qty
Total
0.05464000
18066.50000000
18,066.50
0.05465000
26783.90000000
44,850.40
0.05466000
16471.90000000
61,322.30
0.05467000
25685.80000000
87,008.10
0.05468000
19040.30000000
106,048.40
0.05469000
29205.10000000
135,253.50
0.05470000
7319.90000000
142,573.40
0.05471000
37030.90000000
179,604.30
0.05473000
55685.80000000
235,290.10
0.05474000
9143.20000000
244,433.30
0.05475000
25685.80000000
270,119.10
0.05476000
0.20000000
270,119.30
0.05477000
25685.80000000
295,805.10
0.05478000
16099.50000000
311,904.60
0.05479000
25685.80000000
337,590.40
0.05480000
10954.70000000
348,545.10
0.05481000
33161.10000000
381,706.20
0.05482000
7301.20000000
389,007.40
0.05483000
34808.00000000
423,815.40
0.05484000
1825.10000000
425,640.50
|
||||||
| 2026-06-14 22:00:28 | 0.0546 | 0.0546 | 0.0001 | 0.092% | 667086931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
8588.00000000
8,588.00
0.05458000
1464.40000000
10,052.40
0.05457000
9385.10000000
19,437.50
0.05456000
7265.40000000
26,702.90
0.05455000
47314.50000000
74,017.40
0.05454000
60000.00000000
134,017.40
0.05453000
31826.60000000
165,844.00
0.05452000
37093.30000000
202,937.30
0.05451000
29975.30000000
232,912.60
0.05450000
14585.20000000
247,497.80
0.05449000
7268.70000000
254,766.50
0.05448000
3468.10000000
258,234.60
0.05446000
9304.70000000
267,539.30
0.05445000
39046.80000000
306,586.10
0.05444000
62500.00000000
369,086.10
0.05443000
38388.30000000
407,474.40
0.05442000
17816.50000000
425,290.90
0.05441000
10899.90000000
436,190.80
0.05439000
25685.80000000
461,876.60
0.05437000
25685.80000000
487,562.40
Asks (20 levels)
Price
Qty
Total
0.05464000
18066.50000000
18,066.50
0.05465000
26783.90000000
44,850.40
0.05466000
16471.90000000
61,322.30
0.05467000
25685.80000000
87,008.10
0.05468000
19040.30000000
106,048.40
0.05469000
29205.10000000
135,253.50
0.05470000
7319.90000000
142,573.40
0.05471000
37030.90000000
179,604.30
0.05473000
55685.80000000
235,290.10
0.05474000
9143.20000000
244,433.30
0.05475000
25685.80000000
270,119.10
0.05476000
0.20000000
270,119.30
0.05477000
25685.80000000
295,805.10
0.05478000
16099.50000000
311,904.60
0.05479000
25685.80000000
337,590.40
0.05480000
10954.70000000
348,545.10
0.05481000
33161.10000000
381,706.20
0.05482000
7301.20000000
389,007.40
0.05483000
34808.00000000
423,815.40
0.05484000
1825.10000000
425,640.50
|
||||||
| 2026-06-14 22:00:27 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667086832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
8959.90000000
8,959.90
0.05459000
4380.50000000
13,340.40
0.05458000
5373.50000000
18,713.90
0.05457000
16825.10000000
35,539.00
0.05456000
70426.50000000
105,965.50
0.05455000
24325.10000000
130,290.60
0.05454000
87741.00000000
218,031.60
0.05453000
24326.60000000
242,358.20
0.05452000
12536.70000000
254,894.90
0.05451000
33161.10000000
288,056.00
0.05450000
14585.20000000
302,641.20
0.05449000
207049.10000000
509,690.30
0.05448000
3468.10000000
513,158.40
0.05447000
25685.80000000
538,844.20
0.05446000
9304.70000000
548,148.90
0.05445000
39046.80000000
587,195.70
0.05444000
62500.00000000
649,695.70
0.05443000
38388.30000000
688,084.00
0.05442000
17816.50000000
705,900.50
0.05441000
10899.90000000
716,800.40
Asks (20 levels)
Price
Qty
Total
0.05465000
3950.20000000
3,950.20
0.05466000
24125.80000000
28,076.00
0.05469000
3519.30000000
31,595.30
0.05470000
24066.60000000
55,661.90
0.05471000
36665.10000000
92,327.00
0.05473000
55685.80000000
148,012.80
0.05474000
9143.20000000
157,156.00
0.05475000
26051.60000000
183,207.60
0.05476000
0.20000000
183,207.80
0.05477000
25685.80000000
208,893.60
0.05478000
16099.50000000
224,993.10
0.05479000
25685.80000000
250,678.90
0.05480000
10954.70000000
261,633.60
0.05481000
33161.10000000
294,794.70
0.05482000
7301.20000000
302,095.90
0.05483000
34808.00000000
336,903.90
0.05484000
1825.10000000
338,729.00
0.05485000
42702.80000000
381,431.80
0.05486000
16594.30000000
398,026.10
0.05487000
32824.50000000
430,850.60
|
||||||
| 2026-06-14 22:00:26 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667086789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4381.00000000
4,381.00
0.05459000
4579.90000000
8,960.90
0.05458000
4275.60000000
13,236.50
0.05457000
22923.20000000
36,159.70
0.05456000
70426.50000000
106,586.20
0.05455000
24325.10000000
130,911.30
0.05454000
78185.80000000
209,097.10
0.05453000
24326.60000000
233,423.70
0.05452000
12536.70000000
245,960.40
0.05451000
33161.10000000
279,121.50
0.05450000
14585.20000000
293,706.70
0.05449000
207049.10000000
500,755.80
0.05448000
3468.10000000
504,223.90
0.05447000
25685.80000000
529,909.70
0.05446000
9304.70000000
539,214.40
0.05445000
39046.80000000
578,261.20
0.05444000
62500.00000000
640,761.20
0.05443000
38388.30000000
679,149.50
0.05442000
17816.50000000
696,966.00
0.05441000
10899.90000000
707,865.90
Asks (20 levels)
Price
Qty
Total
0.05464000
13877.90000000
13,877.90
0.05465000
1098.00000000
14,975.90
0.05466000
23027.90000000
38,003.80
0.05468000
4573.20000000
42,577.00
0.05469000
29205.10000000
71,782.10
0.05470000
29389.10000000
101,171.20
0.05471000
36665.10000000
137,836.30
0.05473000
55685.80000000
193,522.10
0.05474000
9143.20000000
202,665.30
0.05475000
26051.60000000
228,716.90
0.05476000
0.20000000
228,717.10
0.05477000
25685.80000000
254,402.90
0.05478000
16099.50000000
270,502.40
0.05479000
25685.80000000
296,188.20
0.05480000
10954.70000000
307,142.90
0.05481000
33161.10000000
340,304.00
0.05482000
7301.20000000
347,605.20
0.05483000
34808.00000000
382,413.20
0.05484000
1825.10000000
384,238.30
0.05485000
42702.80000000
426,941.10
|
||||||
| 2026-06-14 22:00:25 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667086754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4381.00000000
4,381.00
0.05460000
4381.00000000
8,762.00
0.05459000
4520.60000000
13,282.60
0.05458000
4275.60000000
17,558.20
0.05457000
21825.10000000
39,383.30
0.05456000
70426.50000000
109,809.80
0.05455000
24325.10000000
134,134.90
0.05454000
87740.10000000
221,875.00
0.05453000
24326.60000000
246,201.60
0.05452000
12536.70000000
258,738.30
0.05451000
33161.10000000
291,899.40
0.05450000
14585.20000000
306,484.60
0.05449000
207049.10000000
513,533.70
0.05448000
3468.10000000
517,001.80
0.05447000
25685.80000000
542,687.60
0.05446000
9304.70000000
551,992.30
0.05445000
13361.00000000
565,353.30
0.05444000
62500.00000000
627,853.30
0.05443000
38388.30000000
666,241.60
0.05442000
17816.50000000
684,058.10
Asks (20 levels)
Price
Qty
Total
0.05466000
23027.90000000
23,027.90
0.05467000
1097.70000000
24,125.60
0.05468000
4573.20000000
28,698.80
0.05469000
4381.30000000
33,080.10
0.05470000
7319.90000000
40,400.00
0.05471000
36665.10000000
77,065.10
0.05473000
55685.80000000
132,750.90
0.05474000
9143.20000000
141,894.10
0.05475000
26051.60000000
167,945.70
0.05476000
0.20000000
167,945.90
0.05477000
25685.80000000
193,631.70
0.05478000
16099.50000000
209,731.20
0.05479000
25685.80000000
235,417.00
0.05480000
10954.70000000
246,371.70
0.05481000
33161.10000000
279,532.80
0.05482000
7301.20000000
286,834.00
0.05483000
34808.00000000
321,642.00
0.05484000
1825.10000000
323,467.10
0.05485000
42702.80000000
366,169.90
0.05486000
16594.30000000
382,764.20
|
||||||
| 2026-06-14 22:00:24 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667086693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4385.10000000
4,385.10
0.05461000
8964.10000000
13,349.20
0.05460000
8418.10000000
21,767.30
0.05459000
8422.90000000
30,190.20
0.05458000
25685.80000000
55,876.00
0.05457000
16825.10000000
72,701.10
0.05456000
100426.50000000
173,127.60
0.05455000
24325.10000000
197,452.70
0.05454000
57740.10000000
255,192.80
0.05453000
24326.60000000
279,519.40
0.05452000
12536.70000000
292,056.10
0.05451000
33161.10000000
325,217.20
0.05450000
14585.20000000
339,802.40
0.05449000
207049.10000000
546,851.50
0.05448000
3468.10000000
550,319.60
0.05447000
88185.80000000
638,505.40
0.05446000
9304.70000000
647,810.10
0.05445000
13361.00000000
661,171.10
0.05443000
38388.30000000
699,559.40
0.05442000
15986.20000000
715,545.60
Asks (20 levels)
Price
Qty
Total
0.05466000
9150.00000000
9,150.00
0.05468000
19360.50000000
28,510.50
0.05471000
9150.00000000
37,660.50
0.05473000
25685.80000000
63,346.30
0.05474000
31212.40000000
94,558.70
0.05475000
25685.80000000
120,244.50
0.05476000
0.20000000
120,244.70
0.05477000
55685.80000000
175,930.50
0.05478000
16464.70000000
192,395.20
0.05479000
25685.80000000
218,081.00
0.05480000
1827.60000000
219,908.60
0.05481000
33161.10000000
253,069.70
0.05482000
7301.20000000
260,370.90
0.05483000
34808.00000000
295,178.90
0.05484000
1825.10000000
297,004.00
0.05485000
42702.80000000
339,706.80
0.05486000
16594.30000000
356,301.10
0.05487000
32824.50000000
389,125.60
0.05488000
10939.00000000
400,064.60
0.05489000
25685.80000000
425,750.40
|
||||||
| 2026-06-14 22:00:23 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667086646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4379.00000000
4,379.00
0.05463000
8950.60000000
13,329.60
0.05462000
366.00000000
13,695.60
0.05461000
13678.10000000
27,373.70
0.05460000
33006.40000000
60,380.10
0.05459000
40418.60000000
100,798.70
0.05458000
25685.80000000
126,484.50
0.05457000
16825.10000000
143,309.60
0.05456000
100426.50000000
243,736.10
0.05455000
33492.30000000
277,228.40
0.05454000
57740.10000000
334,968.50
0.05453000
24326.60000000
359,295.10
0.05452000
12536.70000000
371,831.80
0.05451000
33161.10000000
404,992.90
0.05450000
14585.20000000
419,578.10
0.05449000
32954.50000000
452,532.60
0.05448000
3468.10000000
456,000.70
0.05447000
88185.80000000
544,186.50
0.05446000
9304.70000000
553,491.20
0.05445000
13361.00000000
566,852.20
Asks (20 levels)
Price
Qty
Total
0.05468000
18263.00000000
18,263.00
0.05469000
1097.20000000
19,360.20
0.05471000
13720.70000000
33,080.90
0.05473000
25685.80000000
58,766.70
0.05474000
31212.40000000
89,979.10
0.05475000
25685.80000000
115,664.90
0.05476000
0.20000000
115,665.10
0.05477000
55685.80000000
171,350.90
0.05478000
16464.70000000
187,815.60
0.05479000
25685.80000000
213,501.40
0.05480000
1827.60000000
215,329.00
0.05481000
33161.10000000
248,490.10
0.05482000
7301.20000000
255,791.30
0.05483000
34808.00000000
290,599.30
0.05484000
1825.10000000
292,424.40
0.05485000
42702.80000000
335,127.20
0.05486000
16594.30000000
351,721.50
0.05487000
32824.50000000
384,546.00
0.05488000
10939.00000000
395,485.00
0.05489000
25685.80000000
421,170.80
|
||||||
| 2026-06-14 22:00:22 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667086635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4379.00000000
4,379.00
0.05463000
8950.60000000
13,329.60
0.05462000
366.00000000
13,695.60
0.05461000
35904.70000000
49,600.30
0.05460000
33006.40000000
82,606.70
0.05459000
3422.90000000
86,029.60
0.05458000
55685.80000000
141,715.40
0.05457000
16825.10000000
158,540.50
0.05456000
70426.50000000
228,967.00
0.05455000
33492.30000000
262,459.30
0.05454000
57740.10000000
320,199.40
0.05453000
24326.60000000
344,526.00
0.05452000
12536.70000000
357,062.70
0.05451000
33161.10000000
390,223.80
0.05450000
16225.10000000
406,448.90
0.05449000
32954.50000000
439,403.40
0.05448000
1827.60000000
441,231.00
0.05447000
88185.80000000
529,416.80
0.05446000
9304.70000000
538,721.50
0.05445000
13361.00000000
552,082.50
Asks (20 levels)
Price
Qty
Total
0.05468000
18263.00000000
18,263.00
0.05469000
1097.20000000
19,360.20
0.05470000
13877.90000000
33,238.10
0.05471000
13720.70000000
46,958.80
0.05474000
31212.40000000
78,171.20
0.05475000
25685.80000000
103,857.00
0.05476000
0.20000000
103,857.20
0.05477000
55685.80000000
159,543.00
0.05478000
16464.70000000
176,007.70
0.05479000
25685.80000000
201,693.50
0.05480000
1827.60000000
203,521.10
0.05481000
33161.10000000
236,682.20
0.05482000
7301.20000000
243,983.40
0.05483000
34808.00000000
278,791.40
0.05484000
1825.10000000
280,616.50
0.05485000
42702.80000000
323,319.30
0.05486000
16594.30000000
339,913.60
0.05487000
32824.50000000
372,738.10
0.05488000
10939.00000000
383,677.10
0.05489000
25685.80000000
409,362.90
|
||||||
| 2026-06-14 22:00:21 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667086599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3847.80000000
3,847.80
0.05464000
8954.80000000
12,802.60
0.05462000
1463.10000000
14,265.70
0.05461000
12580.80000000
26,846.50
0.05460000
33006.40000000
59,852.90
0.05459000
84195.90000000
144,048.80
0.05458000
55685.80000000
199,734.60
0.05457000
16825.10000000
216,559.70
0.05456000
70426.50000000
286,986.20
0.05455000
33492.30000000
320,478.50
0.05454000
57740.10000000
378,218.60
0.05453000
24326.60000000
402,545.20
0.05452000
14176.00000000
416,721.20
0.05451000
33161.10000000
449,882.30
0.05450000
14585.20000000
464,467.50
0.05449000
32954.50000000
497,422.00
0.05448000
1827.60000000
499,249.60
0.05447000
88185.80000000
587,435.40
0.05446000
9304.70000000
596,740.10
0.05445000
4177.40000000
600,917.50
Asks (20 levels)
Price
Qty
Total
0.05469000
4378.20000000
4,378.20
0.05470000
19353.20000000
23,731.40
0.05471000
9150.00000000
32,881.40
0.05472000
13877.90000000
46,759.30
0.05475000
25685.80000000
72,445.10
0.05476000
22069.40000000
94,514.50
0.05477000
25685.80000000
120,200.30
0.05478000
16464.70000000
136,665.00
0.05479000
25685.80000000
162,350.80
0.05480000
1827.60000000
164,178.40
0.05481000
63161.10000000
227,339.50
0.05482000
7301.20000000
234,640.70
0.05483000
25685.80000000
260,326.50
0.05484000
1825.10000000
262,151.60
0.05485000
42702.80000000
304,854.40
0.05486000
16594.30000000
321,448.70
0.05487000
32824.50000000
354,273.20
0.05488000
10939.00000000
365,212.20
0.05489000
25685.80000000
390,898.00
0.05490000
18225.40000000
409,123.40
|
||||||
| 2026-06-14 22:00:20 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667086520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4410.10000000
4,410.10
0.05467000
4410.10000000
8,820.20
0.05466000
4798.00000000
13,618.20
0.05465000
11165.00000000
24,783.20
0.05464000
9429.10000000
34,212.30
0.05463000
11059.00000000
45,271.30
0.05462000
27515.70000000
72,787.00
0.05461000
12580.80000000
85,367.80
0.05460000
33006.40000000
118,374.20
0.05459000
89561.80000000
207,936.00
0.05458000
60685.80000000
268,621.80
0.05457000
25989.00000000
294,610.80
0.05456000
70426.50000000
365,037.30
0.05455000
33492.30000000
398,529.60
0.05454000
57740.10000000
456,269.70
0.05453000
24326.60000000
480,596.30
0.05452000
75036.70000000
555,633.00
0.05451000
33161.10000000
588,794.10
0.05450000
14585.20000000
603,379.30
0.05449000
32954.50000000
636,333.80
Asks (20 levels)
Price
Qty
Total
0.05472000
13877.90000000
13,877.90
0.05474000
1096.30000000
14,974.20
0.05475000
4401.70000000
19,375.90
0.05476000
4377.20000000
23,753.10
0.05477000
43628.70000000
67,381.80
0.05478000
16464.70000000
83,846.50
0.05479000
25685.80000000
109,532.30
0.05480000
1827.60000000
111,359.90
0.05481000
63161.10000000
174,521.00
0.05482000
7301.20000000
181,822.20
0.05483000
25685.80000000
207,508.00
0.05484000
1825.10000000
209,333.10
0.05485000
33583.90000000
242,917.00
0.05486000
16594.30000000
259,511.30
0.05487000
32824.50000000
292,335.80
0.05488000
10939.00000000
303,274.80
0.05489000
25685.80000000
328,960.60
0.05490000
18225.40000000
347,186.00
0.05491000
33161.10000000
380,347.10
0.05492000
834.40000000
381,181.50
|
||||||
| 2026-06-14 22:00:19 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667086502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4410.10000000
4,410.10
0.05467000
4410.10000000
8,820.20
0.05466000
3701.70000000
12,521.90
0.05465000
11165.00000000
23,686.90
0.05464000
4429.10000000
28,116.00
0.05463000
11059.00000000
39,175.00
0.05462000
31104.20000000
70,279.20
0.05461000
9150.00000000
79,429.20
0.05460000
33006.40000000
112,435.60
0.05459000
69536.10000000
181,971.70
0.05458000
60685.80000000
242,657.50
0.05457000
25989.00000000
268,646.50
0.05456000
70426.50000000
339,073.00
0.05455000
33492.30000000
372,565.30
0.05454000
59378.70000000
431,944.00
0.05453000
24326.60000000
456,270.60
0.05452000
12536.70000000
468,807.30
0.05451000
33161.10000000
501,968.40
0.05450000
14585.20000000
516,553.60
0.05449000
32954.50000000
549,508.10
Asks (20 levels)
Price
Qty
Total
0.05472000
13877.90000000
13,877.90
0.05475000
4401.70000000
18,279.60
0.05476000
4377.20000000
22,656.80
0.05477000
43628.70000000
66,285.50
0.05478000
16464.70000000
82,750.20
0.05479000
25685.80000000
108,436.00
0.05480000
1827.60000000
110,263.60
0.05481000
63161.10000000
173,424.70
0.05482000
7301.20000000
180,725.90
0.05483000
25685.80000000
206,411.70
0.05484000
1825.10000000
208,236.80
0.05485000
33583.90000000
241,820.70
0.05486000
16594.30000000
258,415.00
0.05487000
32824.50000000
291,239.50
0.05488000
10939.00000000
302,178.50
0.05489000
25685.80000000
327,864.30
0.05490000
18225.40000000
346,089.70
0.05491000
33161.10000000
379,250.80
0.05492000
834.40000000
380,085.20
0.05493000
25685.80000000
405,771.00
|
||||||
| 2026-06-14 22:00:18 | 0.0547 | 0.0547 | 0.0001 | 0.091% | 667086450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4410.10000000
4,410.10
0.05467000
4410.10000000
8,820.20
0.05466000
4798.20000000
13,618.40
0.05465000
11165.00000000
24,783.40
0.05464000
4429.10000000
29,212.50
0.05463000
4229.10000000
33,441.60
0.05462000
31104.20000000
64,545.80
0.05461000
9150.00000000
73,695.80
0.05460000
33006.40000000
106,702.20
0.05459000
8788.80000000
115,491.00
0.05458000
60685.80000000
176,176.80
0.05457000
16825.10000000
193,001.90
0.05456000
70426.50000000
263,428.40
0.05455000
33492.30000000
296,920.70
0.05454000
57740.10000000
354,660.80
0.05453000
24326.60000000
378,987.40
0.05452000
12536.70000000
391,524.10
0.05451000
33161.10000000
424,685.20
0.05450000
14585.20000000
439,270.40
0.05449000
32954.50000000
472,224.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1096.60000000
1,096.60
0.05474000
4322.70000000
5,419.30
0.05475000
25685.80000000
31,105.10
0.05476000
6396.70000000
37,501.80
0.05477000
43628.70000000
81,130.50
0.05478000
16099.50000000
97,230.00
0.05479000
55685.80000000
152,915.80
0.05480000
1827.60000000
154,743.40
0.05481000
33161.10000000
187,904.50
0.05482000
7301.20000000
195,205.70
0.05483000
34808.20000000
230,013.90
0.05484000
10945.30000000
240,959.20
0.05485000
33583.90000000
274,543.10
0.05486000
16594.30000000
291,137.40
0.05487000
32824.50000000
323,961.90
0.05488000
10939.00000000
334,900.90
0.05489000
25685.80000000
360,586.70
0.05490000
18225.40000000
378,812.10
0.05491000
33161.10000000
411,973.20
0.05492000
834.40000000
412,807.60
|
||||||
| 2026-06-14 22:00:17 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667086337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4229.10000000
4,229.10
0.05462000
8166.70000000
12,395.80
0.05461000
5566.30000000
17,962.10
0.05460000
11789.40000000
29,751.50
0.05459000
3422.90000000
33,174.40
0.05458000
5000.00000000
38,174.40
0.05457000
39500.30000000
77,674.70
0.05456000
70426.50000000
148,101.20
0.05455000
24325.10000000
172,426.30
0.05454000
87740.10000000
260,166.40
0.05453000
24326.60000000
284,493.00
0.05452000
12536.70000000
297,029.70
0.05451000
33161.10000000
330,190.80
0.05450000
14585.20000000
344,776.00
0.05449000
32954.50000000
377,730.50
0.05448000
3468.10000000
381,198.60
0.05447000
25685.80000000
406,884.40
0.05446000
71804.70000000
478,689.10
0.05445000
13360.70000000
492,049.80
0.05444000
9185.00000000
501,234.80
Asks (20 levels)
Price
Qty
Total
0.05466000
8223.00000000
8,223.00
0.05468000
1097.50000000
9,320.50
0.05469000
4434.20000000
13,754.70
0.05470000
7317.90000000
21,072.60
0.05471000
13159.50000000
34,232.10
0.05472000
25685.80000000
59,917.90
0.05473000
1830.10000000
61,748.00
0.05474000
29939.30000000
91,687.30
0.05475000
55685.80000000
147,373.10
0.05476000
1829.60000000
149,202.70
0.05477000
25685.80000000
174,888.50
0.05478000
16099.50000000
190,988.00
0.05479000
25685.80000000
216,673.80
0.05480000
1827.60000000
218,501.40
0.05481000
33161.10000000
251,662.50
0.05482000
7301.20000000
258,963.70
0.05483000
34808.20000000
293,771.90
0.05484000
10945.30000000
304,717.20
0.05485000
33583.90000000
338,301.10
0.05486000
16594.30000000
354,895.40
|
||||||
| 2026-06-14 22:00:16 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667086332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4229.10000000
4,229.10
0.05462000
8166.70000000
12,395.80
0.05461000
5566.30000000
17,962.10
0.05460000
11789.40000000
29,751.50
0.05459000
8422.90000000
38,174.40
0.05457000
39500.30000000
77,674.70
0.05456000
70426.50000000
148,101.20
0.05455000
24325.10000000
172,426.30
0.05454000
87740.10000000
260,166.40
0.05453000
24326.60000000
284,493.00
0.05452000
12536.70000000
297,029.70
0.05451000
33161.10000000
330,190.80
0.05450000
14585.20000000
344,776.00
0.05449000
32954.50000000
377,730.50
0.05448000
3468.10000000
381,198.60
0.05447000
25685.80000000
406,884.40
0.05446000
71804.70000000
478,689.10
0.05445000
13360.70000000
492,049.80
0.05444000
9185.00000000
501,234.80
0.05443000
25685.80000000
526,920.60
Asks (20 levels)
Price
Qty
Total
0.05466000
8223.00000000
8,223.00
0.05468000
1097.50000000
9,320.50
0.05469000
4434.20000000
13,754.70
0.05470000
7317.90000000
21,072.60
0.05471000
13159.50000000
34,232.10
0.05472000
25685.80000000
59,917.90
0.05473000
1830.10000000
61,748.00
0.05474000
29939.30000000
91,687.30
0.05475000
55685.80000000
147,373.10
0.05476000
1829.60000000
149,202.70
0.05477000
25685.80000000
174,888.50
0.05478000
16099.50000000
190,988.00
0.05479000
25685.80000000
216,673.80
0.05480000
1827.60000000
218,501.40
0.05481000
33161.10000000
251,662.50
0.05482000
7301.20000000
258,963.70
0.05483000
34808.20000000
293,771.90
0.05484000
10945.30000000
304,717.20
0.05485000
33583.90000000
338,301.10
0.05486000
16594.30000000
354,895.40
|
||||||
| 2026-06-14 22:00:15 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667086301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3588.50000000
3,588.50
0.05461000
4468.80000000
8,057.30
0.05460000
5566.50000000
13,623.80
0.05459000
8002.80000000
21,626.60
0.05458000
9460.10000000
31,086.70
0.05457000
22191.40000000
53,278.10
0.05456000
70426.50000000
123,704.60
0.05455000
24325.10000000
148,029.70
0.05454000
87740.10000000
235,769.80
0.05453000
24326.60000000
260,096.40
0.05452000
12536.70000000
272,633.10
0.05451000
33161.10000000
305,794.20
0.05450000
14585.20000000
320,379.40
0.05449000
32954.50000000
353,333.90
0.05448000
180631.00000000
533,964.90
0.05447000
25685.80000000
559,650.70
0.05446000
71804.70000000
631,455.40
0.05445000
13360.70000000
644,816.10
0.05444000
9185.00000000
654,001.10
0.05443000
27327.80000000
681,328.90
Asks (20 levels)
Price
Qty
Total
0.05466000
8223.00000000
8,223.00
0.05467000
14975.60000000
23,198.60
0.05469000
9006.20000000
32,204.80
0.05470000
33003.70000000
65,208.50
0.05471000
30848.40000000
96,056.90
0.05472000
25685.80000000
121,742.70
0.05473000
1830.10000000
123,572.80
0.05474000
7313.90000000
130,886.70
0.05475000
55685.80000000
186,572.50
0.05476000
1829.60000000
188,402.10
0.05477000
25685.80000000
214,087.90
0.05478000
16099.50000000
230,187.40
0.05479000
25685.80000000
255,873.20
0.05480000
1827.60000000
257,700.80
0.05481000
33161.10000000
290,861.90
0.05482000
7301.20000000
298,163.10
0.05483000
34808.20000000
332,971.30
0.05484000
10945.30000000
343,916.60
0.05485000
33583.90000000
377,500.50
0.05486000
16594.30000000
394,094.80
|
||||||
| 2026-06-14 22:00:14 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667086286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4460.10000000
4,460.10
0.05462000
3588.50000000
8,048.60
0.05461000
10145.20000000
18,193.80
0.05460000
4468.80000000
22,662.60
0.05459000
7891.70000000
30,554.30
0.05458000
19058.80000000
49,613.10
0.05457000
22191.40000000
71,804.50
0.05456000
70426.50000000
142,231.00
0.05455000
24325.10000000
166,556.10
0.05454000
87740.10000000
254,296.20
0.05453000
24326.60000000
278,622.80
0.05452000
12536.70000000
291,159.50
0.05451000
33161.10000000
324,320.60
0.05450000
14585.20000000
338,905.80
0.05449000
32954.50000000
371,860.30
0.05448000
1827.60000000
373,687.90
0.05447000
25685.80000000
399,373.70
0.05446000
71804.70000000
471,178.40
0.05445000
13360.70000000
484,539.10
0.05444000
9185.00000000
493,724.10
Asks (20 levels)
Price
Qty
Total
0.05466000
8223.00000000
8,223.00
0.05467000
13877.90000000
22,100.90
0.05468000
1097.50000000
23,198.40
0.05470000
33003.70000000
56,202.10
0.05471000
30848.40000000
87,050.50
0.05472000
25685.80000000
112,736.30
0.05473000
2195.90000000
114,932.20
0.05474000
7313.90000000
122,246.10
0.05475000
55685.80000000
177,931.90
0.05476000
1829.60000000
179,761.50
0.05477000
25685.80000000
205,447.30
0.05478000
16099.50000000
221,546.80
0.05479000
25685.80000000
247,232.60
0.05480000
1827.60000000
249,060.20
0.05481000
33161.10000000
282,221.30
0.05482000
7301.20000000
289,522.50
0.05483000
34808.20000000
324,330.70
0.05484000
10945.30000000
335,276.00
0.05485000
33583.90000000
368,859.90
0.05486000
16594.30000000
385,454.20
|
||||||
| 2026-06-14 22:00:13 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667086196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4510.20000000
4,510.20
0.05461000
4843.60000000
9,353.80
0.05460000
8415.60000000
17,769.40
0.05459000
3422.90000000
21,192.30
0.05458000
25685.80000000
46,878.10
0.05457000
46825.10000000
93,703.20
0.05456000
70426.50000000
164,129.70
0.05455000
33878.20000000
198,007.90
0.05454000
48185.80000000
246,193.70
0.05453000
24326.60000000
270,520.30
0.05452000
12536.70000000
283,057.00
0.05451000
33161.10000000
316,218.10
0.05450000
193322.60000000
509,540.70
0.05449000
32954.50000000
542,495.20
0.05448000
3468.10000000
545,963.30
0.05447000
25685.80000000
571,649.10
0.05446000
71804.70000000
643,453.80
0.05445000
13360.70000000
656,814.50
0.05444000
9185.00000000
665,999.50
0.05442000
15986.20000000
681,985.70
Asks (20 levels)
Price
Qty
Total
0.05466000
22100.90000000
22,100.90
0.05467000
1097.70000000
23,198.60
0.05469000
4572.70000000
27,771.30
0.05470000
7317.90000000
35,089.20
0.05471000
8223.00000000
43,312.20
0.05472000
25685.80000000
68,998.00
0.05473000
17942.90000000
86,940.90
0.05474000
7313.90000000
94,254.80
0.05475000
56051.40000000
150,306.20
0.05476000
1829.60000000
152,135.80
0.05477000
25685.80000000
177,821.60
0.05478000
16099.50000000
193,921.10
0.05479000
25685.80000000
219,606.90
0.05480000
1827.60000000
221,434.50
0.05481000
33161.10000000
254,595.60
0.05482000
7301.20000000
261,896.80
0.05483000
34808.20000000
296,705.00
0.05484000
10945.30000000
307,650.30
0.05485000
33583.90000000
341,234.20
0.05486000
16594.30000000
357,828.50
|
||||||
| 2026-06-14 22:00:12 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667086168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4510.20000000
4,510.20
0.05461000
4843.60000000
9,353.80
0.05460000
4666.60000000
14,020.40
0.05459000
7891.70000000
21,912.10
0.05458000
25685.80000000
47,597.90
0.05457000
46825.10000000
94,423.00
0.05456000
70426.50000000
164,849.50
0.05455000
24325.10000000
189,174.60
0.05454000
48185.80000000
237,360.40
0.05453000
25965.60000000
263,326.00
0.05452000
12536.70000000
275,862.70
0.05451000
33161.10000000
309,023.80
0.05450000
193322.60000000
502,346.40
0.05449000
32954.50000000
535,300.90
0.05448000
1827.60000000
537,128.50
0.05447000
25685.80000000
562,814.30
0.05446000
9304.70000000
572,119.00
0.05445000
75860.70000000
647,979.70
0.05444000
9185.00000000
657,164.70
0.05442000
15986.20000000
673,150.90
Asks (20 levels)
Price
Qty
Total
0.05466000
22100.90000000
22,100.90
0.05468000
1097.60000000
23,198.50
0.05469000
4572.70000000
27,771.20
0.05470000
7317.90000000
35,089.10
0.05471000
8223.00000000
43,312.10
0.05472000
25685.80000000
68,997.90
0.05473000
17942.90000000
86,940.80
0.05474000
7313.90000000
94,254.70
0.05475000
56051.40000000
150,306.10
0.05476000
1829.60000000
152,135.70
0.05477000
25685.80000000
177,821.50
0.05478000
16099.50000000
193,921.00
0.05479000
25685.80000000
219,606.80
0.05480000
1827.60000000
221,434.40
0.05481000
33161.10000000
254,595.50
0.05482000
7301.20000000
261,896.70
0.05483000
34808.20000000
296,704.90
0.05484000
10945.30000000
307,650.20
0.05485000
33583.90000000
341,234.10
0.05486000
16594.30000000
357,828.40
|
||||||
| 2026-06-14 22:00:11 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667086115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4510.20000000
4,510.20
0.05462000
5607.50000000
10,117.70
0.05461000
8383.00000000
18,500.70
0.05460000
7321.30000000
25,822.00
0.05459000
12903.60000000
38,725.60
0.05458000
25685.80000000
64,411.40
0.05457000
46825.10000000
111,236.50
0.05456000
79977.00000000
191,213.50
0.05455000
24325.10000000
215,538.60
0.05454000
48185.80000000
263,724.40
0.05453000
24326.60000000
288,051.00
0.05452000
12536.70000000
300,587.70
0.05451000
33161.10000000
333,748.80
0.05450000
16225.10000000
349,973.90
0.05449000
95454.50000000
445,428.40
0.05448000
1827.60000000
447,256.00
0.05447000
25685.80000000
472,941.80
0.05446000
9304.70000000
482,246.50
0.05445000
13360.70000000
495,607.20
0.05444000
9185.00000000
504,792.20
Asks (20 levels)
Price
Qty
Total
0.05468000
13877.90000000
13,877.90
0.05469000
1097.30000000
14,975.20
0.05470000
4476.30000000
19,451.50
0.05471000
8223.00000000
27,674.50
0.05472000
25685.80000000
53,360.30
0.05474000
7313.90000000
60,674.20
0.05475000
26051.40000000
86,725.60
0.05476000
1829.60000000
88,555.20
0.05477000
25685.80000000
114,241.00
0.05478000
16099.50000000
130,340.50
0.05479000
55685.80000000
186,026.30
0.05480000
1827.60000000
187,853.90
0.05481000
33161.10000000
221,015.00
0.05482000
7301.20000000
228,316.20
0.05483000
34808.20000000
263,124.40
0.05484000
10945.30000000
274,069.70
0.05485000
25685.80000000
299,755.50
0.05486000
16594.30000000
316,349.80
0.05487000
32824.50000000
349,174.30
0.05488000
10939.00000000
360,113.30
|
||||||
| 2026-06-14 22:00:10 | 0.0547 | 0.0547 | 0.0001 | 0.110% | 667086046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3779.30000000
3,779.30
0.05464000
17500.40000000
21,279.70
0.05463000
4510.20000000
25,789.90
0.05462000
4510.20000000
30,300.10
0.05461000
18594.10000000
48,894.20
0.05460000
33007.10000000
81,901.30
0.05459000
3422.90000000
85,324.20
0.05458000
25685.80000000
111,010.00
0.05457000
46825.10000000
157,835.10
0.05456000
89140.80000000
246,975.90
0.05455000
24325.10000000
271,301.00
0.05454000
49824.40000000
321,125.40
0.05453000
24326.60000000
345,452.00
0.05452000
12536.70000000
357,988.70
0.05451000
33161.10000000
391,149.80
0.05450000
14585.20000000
405,735.00
0.05449000
95454.50000000
501,189.50
0.05448000
1827.60000000
503,017.10
0.05447000
25685.80000000
528,702.90
0.05446000
7475.30000000
536,178.20
Asks (20 levels)
Price
Qty
Total
0.05471000
9319.90000000
9,319.90
0.05472000
4498.30000000
13,818.20
0.05473000
9069.40000000
22,887.60
0.05474000
11812.20000000
34,699.80
0.05475000
25685.80000000
60,385.60
0.05476000
0.20000000
60,385.80
0.05477000
55685.80000000
116,071.60
0.05478000
16099.50000000
132,171.10
0.05479000
25685.80000000
157,856.90
0.05480000
1827.60000000
159,684.50
0.05481000
33161.10000000
192,845.60
0.05482000
7301.20000000
200,146.80
0.05483000
25685.80000000
225,832.60
0.05484000
10945.30000000
236,777.90
0.05485000
25685.80000000
262,463.70
0.05486000
16594.30000000
279,058.00
0.05487000
32824.50000000
311,882.50
0.05488000
10939.00000000
322,821.50
0.05489000
25685.80000000
348,507.30
0.05490000
18225.40000000
366,732.70
|
||||||
| 2026-06-14 22:00:09 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667085999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4510.20000000
4,510.20
0.05463000
4510.20000000
9,020.40
0.05462000
9088.00000000
18,108.40
0.05461000
18104.30000000
36,212.70
0.05460000
33007.10000000
69,219.80
0.05459000
33422.90000000
102,642.70
0.05458000
25685.80000000
128,328.50
0.05457000
16825.10000000
145,153.60
0.05456000
89140.80000000
234,294.40
0.05455000
24325.10000000
258,619.50
0.05454000
49824.40000000
308,443.90
0.05453000
24326.60000000
332,770.50
0.05452000
12536.70000000
345,307.20
0.05451000
33161.10000000
378,468.30
0.05450000
14585.20000000
393,053.50
0.05449000
32954.50000000
426,008.00
0.05448000
1827.60000000
427,835.60
0.05447000
25685.80000000
453,521.40
0.05446000
7475.30000000
460,996.70
0.05445000
9183.30000000
470,180.00
Asks (20 levels)
Price
Qty
Total
0.05469000
4510.20000000
4,510.20
0.05470000
4510.20000000
9,020.40
0.05471000
10113.90000000
19,134.30
0.05472000
3702.70000000
22,837.00
0.05473000
4379.70000000
27,216.70
0.05474000
7313.90000000
34,530.60
0.05475000
25685.80000000
60,216.40
0.05476000
0.20000000
60,216.60
0.05477000
25685.80000000
85,902.40
0.05478000
12674.90000000
98,577.30
0.05479000
25685.80000000
124,263.10
0.05480000
1827.60000000
126,090.70
0.05481000
63161.10000000
189,251.80
0.05482000
7301.20000000
196,553.00
0.05483000
25685.80000000
222,238.80
0.05484000
10945.30000000
233,184.10
0.05485000
25685.80000000
258,869.90
0.05486000
16594.30000000
275,464.20
0.05487000
32824.50000000
308,288.70
0.05488000
10939.00000000
319,227.70
|
||||||
| 2026-06-14 22:00:08 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667085948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4544.40000000
4,544.40
0.05466000
4596.60000000
9,141.00
0.05465000
4579.00000000
13,720.00
0.05464000
14500.30000000
28,220.30
0.05463000
25685.80000000
53,906.10
0.05462000
7475.30000000
61,381.40
0.05461000
1830.40000000
63,211.80
0.05460000
33007.10000000
96,218.90
0.05459000
33422.90000000
129,641.80
0.05458000
25685.80000000
155,327.60
0.05457000
146527.60000000
301,855.20
0.05456000
89140.80000000
390,996.00
0.05455000
24325.10000000
415,321.10
0.05454000
49824.40000000
465,145.50
0.05453000
28497.80000000
493,643.30
0.05452000
12536.70000000
506,180.00
0.05451000
33161.10000000
539,341.10
0.05450000
14585.20000000
553,926.30
0.05449000
32954.50000000
586,880.80
0.05447000
25685.80000000
612,566.60
Asks (20 levels)
Price
Qty
Total
0.05471000
8223.00000000
8,223.00
0.05472000
3702.70000000
11,925.70
0.05473000
4379.70000000
16,305.40
0.05474000
4268.30000000
20,573.70
0.05475000
4572.20000000
25,145.90
0.05476000
4572.40000000
29,718.30
0.05477000
25685.80000000
55,404.10
0.05478000
25249.60000000
80,653.70
0.05479000
25685.80000000
106,339.50
0.05480000
1827.60000000
108,167.10
0.05481000
63161.10000000
171,328.20
0.05482000
7301.20000000
178,629.40
0.05483000
25685.80000000
204,315.20
0.05484000
1825.10000000
206,140.30
0.05485000
25685.80000000
231,826.10
0.05486000
16594.30000000
248,420.40
0.05487000
32824.50000000
281,244.90
0.05488000
10939.00000000
292,183.90
0.05489000
25685.80000000
317,869.70
0.05490000
18225.40000000
336,095.10
|
||||||
| 2026-06-14 22:00:07 | 0.0547 | 0.0547 | 0.0001 | 0.091% | 667085882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
9171.00000000
9,171.00
0.05465000
4579.00000000
13,750.00
0.05464000
9500.30000000
23,250.30
0.05463000
25685.80000000
48,936.10
0.05462000
7475.30000000
56,411.40
0.05461000
31830.40000000
88,241.80
0.05460000
33007.10000000
121,248.90
0.05459000
12583.00000000
133,831.90
0.05458000
25685.80000000
159,517.70
0.05457000
25988.90000000
185,506.60
0.05456000
87477.00000000
272,983.60
0.05455000
16825.10000000
289,808.70
0.05454000
48185.80000000
337,994.50
0.05453000
28497.80000000
366,492.30
0.05452000
12536.70000000
379,029.00
0.05451000
33161.10000000
412,190.10
0.05450000
16225.10000000
428,415.20
0.05449000
32954.50000000
461,369.70
0.05447000
25685.80000000
487,055.50
0.05446000
7475.30000000
494,530.80
Asks (20 levels)
Price
Qty
Total
0.05471000
8223.00000000
8,223.00
0.05472000
2417.00000000
10,640.00
0.05473000
3766.90000000
14,406.90
0.05474000
4268.30000000
18,675.20
0.05475000
8715.60000000
27,390.80
0.05476000
0.20000000
27,391.00
0.05477000
25685.80000000
53,076.80
0.05478000
7306.60000000
60,383.40
0.05479000
25685.80000000
86,069.20
0.05480000
1827.60000000
87,896.80
0.05481000
63161.10000000
151,057.90
0.05482000
7301.20000000
158,359.10
0.05483000
25685.80000000
184,044.90
0.05484000
1825.10000000
185,870.00
0.05485000
25685.80000000
211,555.80
0.05486000
16594.30000000
228,150.10
0.05487000
32824.50000000
260,974.60
0.05488000
10939.00000000
271,913.60
0.05489000
25685.80000000
297,599.40
0.05490000
18225.40000000
315,824.80
|
||||||
| 2026-06-14 22:00:06 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667085823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4581.10000000
4,581.10
0.05468000
4596.60000000
9,177.70
0.05467000
4596.60000000
13,774.30
0.05466000
4596.60000000
18,370.90
0.05465000
4596.60000000
22,967.50
0.05464000
14096.90000000
37,064.40
0.05463000
25685.80000000
62,750.20
0.05462000
7475.30000000
70,225.50
0.05461000
31830.40000000
102,055.90
0.05460000
33007.10000000
135,063.00
0.05459000
14220.10000000
149,283.10
0.05458000
25685.80000000
174,968.90
0.05457000
25988.90000000
200,957.80
0.05456000
87477.00000000
288,434.80
0.05455000
16825.10000000
305,259.90
0.05454000
48185.80000000
353,445.70
0.05453000
28497.80000000
381,943.50
0.05452000
12536.70000000
394,480.20
0.05451000
33161.10000000
427,641.30
0.05450000
14585.20000000
442,226.50
Asks (20 levels)
Price
Qty
Total
0.05473000
2213.00000000
2,213.00
0.05474000
11285.10000000
13,498.10
0.05475000
988.80000000
14,486.90
0.05476000
4636.30000000
19,123.20
0.05477000
3996.30000000
23,119.50
0.05478000
7306.60000000
30,426.10
0.05479000
25685.80000000
56,111.90
0.05480000
6388.70000000
62,500.60
0.05481000
33161.10000000
95,661.70
0.05482000
7301.20000000
102,962.90
0.05483000
25685.80000000
128,648.70
0.05484000
1825.10000000
130,473.80
0.05485000
55685.80000000
186,159.60
0.05486000
16594.30000000
202,753.90
0.05487000
32824.50000000
235,578.40
0.05488000
10939.00000000
246,517.40
0.05489000
25685.80000000
272,203.20
0.05490000
18225.40000000
290,428.60
0.05491000
33161.10000000
323,589.70
0.05493000
34791.40000000
358,381.10
|
||||||
| 2026-06-14 22:00:05 | 0.0548 | 0.0548 | 0.0001 | 0.091% | 667085633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4652.10000000
4,652.10
0.05475000
4653.10000000
9,305.20
0.05474000
9055.20000000
18,360.40
0.05473000
16558.40000000
34,918.80
0.05472000
12840.50000000
47,759.30
0.05471000
6827.90000000
54,587.20
0.05470000
27513.70000000
82,100.90
0.05469000
7308.60000000
89,409.50
0.05468000
25685.80000000
115,095.30
0.05467000
7475.30000000
122,570.60
0.05466000
31827.90000000
154,398.50
0.05465000
33007.10000000
187,405.60
0.05464000
160002.50000000
347,408.10
0.05463000
25685.80000000
373,093.90
0.05462000
16630.60000000
389,724.50
0.05461000
64330.40000000
454,054.90
0.05460000
33007.10000000
487,062.00
0.05459000
14220.10000000
501,282.10
0.05458000
25685.80000000
526,967.90
0.05457000
33488.90000000
560,456.80
Asks (20 levels)
Price
Qty
Total
0.05481000
11053.60000000
11,053.60
0.05482000
10960.70000000
22,014.30
0.05483000
4656.00000000
26,670.30
0.05484000
5020.80000000
31,691.10
0.05485000
25685.80000000
57,376.90
0.05486000
14769.20000000
72,146.10
0.05487000
32824.50000000
104,970.60
0.05488000
19768.00000000
124,738.60
0.05489000
55685.80000000
180,424.40
0.05490000
9114.60000000
189,539.00
0.05491000
33161.10000000
222,700.10
0.05493000
34791.40000000
257,491.50
0.05494000
9111.00000000
266,602.50
0.05495000
65186.60000000
331,789.10
0.05496000
38470.40000000
370,259.50
0.05497000
48185.80000000
418,445.30
0.05498000
46377.00000000
464,822.30
0.05499000
15000.00000000
479,822.30
0.05500000
1827.90000000
481,650.20
0.05501000
16568.20000000
498,218.40
|
||||||
| 2026-06-14 22:00:04 | 0.0548 | 0.0548 | 0.0001 | 0.091% | 667085609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4652.10000000
4,652.10
0.05475000
4653.10000000
9,305.20
0.05474000
4055.20000000
13,360.40
0.05473000
11990.20000000
25,350.60
0.05472000
12475.30000000
37,825.90
0.05471000
6827.90000000
44,653.80
0.05470000
27513.70000000
72,167.50
0.05469000
7308.60000000
79,476.10
0.05468000
25685.80000000
105,161.90
0.05467000
7475.30000000
112,637.20
0.05466000
32193.10000000
144,830.30
0.05465000
33007.10000000
177,837.40
0.05464000
160002.50000000
337,839.90
0.05463000
25685.80000000
363,525.70
0.05462000
16630.60000000
380,156.30
0.05461000
64330.40000000
444,486.70
0.05460000
33007.10000000
477,493.80
0.05459000
14220.10000000
491,713.90
0.05458000
25685.80000000
517,399.70
0.05457000
33488.90000000
550,888.60
Asks (20 levels)
Price
Qty
Total
0.05481000
7475.30000000
7,475.30
0.05482000
7300.60000000
14,775.90
0.05483000
4656.00000000
19,431.90
0.05484000
9581.00000000
29,012.90
0.05485000
25685.80000000
54,698.70
0.05486000
14769.20000000
69,467.90
0.05487000
32824.50000000
102,292.40
0.05488000
1825.10000000
104,117.50
0.05489000
55685.80000000
159,803.30
0.05490000
9114.60000000
168,917.90
0.05491000
33161.10000000
202,079.00
0.05493000
34791.40000000
236,870.40
0.05494000
9111.00000000
245,981.40
0.05495000
65186.60000000
311,168.00
0.05496000
38470.40000000
349,638.40
0.05497000
48185.80000000
397,824.20
0.05498000
46377.00000000
444,201.20
0.05499000
15000.00000000
459,201.20
0.05500000
1827.90000000
461,029.10
0.05501000
16568.20000000
477,597.30
|
||||||
| 2026-06-14 22:00:03 | 0.0548 | 0.0548 | 0.0001 | 0.091% | 667085553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4652.10000000
4,652.10
0.05475000
5747.80000000
10,399.90
0.05474000
8623.20000000
19,023.10
0.05473000
11990.20000000
31,013.30
0.05472000
7475.30000000
38,488.60
0.05471000
6827.90000000
45,316.50
0.05470000
31812.00000000
77,128.50
0.05469000
7308.60000000
84,437.10
0.05468000
25685.80000000
110,122.90
0.05467000
7475.30000000
117,598.20
0.05466000
32193.10000000
149,791.30
0.05465000
33007.10000000
182,798.40
0.05464000
10979.90000000
193,778.30
0.05463000
25685.80000000
219,464.10
0.05462000
16630.60000000
236,094.70
0.05461000
1830.40000000
237,925.10
0.05460000
95507.10000000
333,432.20
0.05459000
12583.00000000
346,015.20
0.05458000
25685.80000000
371,701.00
0.05457000
35126.60000000
406,827.60
Asks (20 levels)
Price
Qty
Total
0.05481000
7475.30000000
7,475.30
0.05482000
11960.70000000
19,436.00
0.05483000
5746.80000000
25,182.80
0.05484000
364.80000000
25,547.60
0.05485000
25685.80000000
51,233.40
0.05486000
14769.20000000
66,002.60
0.05487000
32824.50000000
98,827.10
0.05488000
1825.10000000
100,652.20
0.05489000
55685.80000000
156,338.00
0.05490000
9114.60000000
165,452.60
0.05491000
33161.10000000
198,613.70
0.05493000
34791.40000000
233,405.10
0.05494000
9111.00000000
242,516.10
0.05495000
65186.60000000
307,702.70
0.05496000
38470.40000000
346,173.10
0.05497000
48185.80000000
394,358.90
0.05498000
46377.00000000
440,735.90
0.05499000
15000.00000000
455,735.90
0.05500000
1827.90000000
457,563.80
0.05501000
16568.20000000
474,132.00
|
||||||
| 2026-06-14 22:00:02 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667085472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4652.10000000
4,652.10
0.05475000
4653.10000000
9,305.20
0.05474000
8623.30000000
17,928.50
0.05473000
4681.60000000
22,610.10
0.05472000
4681.60000000
27,291.70
0.05471000
4186.10000000
31,477.80
0.05470000
31812.00000000
63,289.80
0.05469000
11691.60000000
74,981.40
0.05468000
29414.60000000
104,396.00
0.05467000
7475.30000000
111,871.30
0.05466000
1827.90000000
113,699.20
0.05465000
33007.10000000
146,706.30
0.05464000
2193.70000000
148,900.00
0.05463000
25685.80000000
174,585.80
0.05462000
16630.60000000
191,216.40
0.05461000
1830.40000000
193,046.80
0.05460000
33007.10000000
226,053.90
0.05459000
12583.00000000
238,636.90
0.05458000
25685.80000000
264,322.70
0.05457000
33488.90000000
297,811.60
Asks (20 levels)
Price
Qty
Total
0.05480000
365.00000000
365.00
0.05481000
7475.30000000
7,840.30
0.05484000
4559.80000000
12,400.10
0.05485000
27510.90000000
39,911.00
0.05486000
14769.20000000
54,680.20
0.05487000
62824.50000000
117,504.70
0.05488000
1825.10000000
119,329.80
0.05489000
25685.80000000
145,015.60
0.05490000
9114.60000000
154,130.20
0.05491000
33161.10000000
187,291.30
0.05493000
34791.40000000
222,082.70
0.05494000
14503.80000000
236,586.50
0.05495000
65186.60000000
301,773.10
0.05496000
38470.40000000
340,243.50
0.05497000
48185.80000000
388,429.30
0.05498000
46377.00000000
434,806.30
0.05499000
15000.00000000
449,806.30
0.05501000
16568.20000000
466,374.50
0.05502000
7268.70000000
473,643.20
0.05504000
62500.00000000
536,143.20
|
||||||
| 2026-06-14 22:00:01 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667085368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4298.30000000
4,298.30
0.05469000
4383.00000000
8,681.30
0.05468000
4824.90000000
13,506.20
0.05467000
4085.60000000
17,591.80
0.05466000
4786.00000000
22,377.80
0.05465000
37793.10000000
60,170.90
0.05464000
7193.70000000
67,364.60
0.05463000
25685.80000000
93,050.40
0.05462000
7475.30000000
100,525.70
0.05461000
1830.40000000
102,356.10
0.05460000
33007.10000000
135,363.20
0.05459000
3422.90000000
138,786.10
0.05458000
55685.80000000
194,471.90
0.05457000
33488.90000000
227,960.80
0.05456000
79977.00000000
307,937.80
0.05455000
16825.10000000
324,762.90
0.05454000
64854.80000000
389,617.70
0.05453000
79326.60000000
468,944.30
0.05452000
12537.40000000
481,481.70
0.05451000
33161.10000000
514,642.80
Asks (20 levels)
Price
Qty
Total
0.05474000
4658.10000000
4,658.10
0.05475000
4952.40000000
9,610.50
0.05476000
7840.60000000
17,451.10
0.05477000
7307.20000000
24,758.30
0.05478000
8455.70000000
33,214.00
0.05479000
25685.80000000
58,899.80
0.05480000
1827.40000000
60,727.20
0.05481000
40461.70000000
101,188.90
0.05483000
55685.80000000
156,874.70
0.05484000
1826.80000000
158,701.50
0.05485000
35409.00000000
194,110.50
0.05486000
23885.80000000
217,996.30
0.05487000
32824.50000000
250,820.80
0.05488000
1825.10000000
252,645.90
0.05489000
34798.10000000
287,444.00
0.05490000
9114.60000000
296,558.60
0.05491000
33161.10000000
329,719.70
0.05493000
34791.40000000
364,511.10
0.05494000
14503.80000000
379,014.90
0.05495000
57288.50000000
436,303.40
|
||||||
| 2026-06-14 22:00:00 | 0.0547 | 0.0547 | 0.0001 | 0.091% | 667085280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3779.90000000
3,779.90
0.05468000
4700.50000000
8,480.40
0.05467000
4085.60000000
12,566.00
0.05466000
4786.00000000
17,352.00
0.05465000
4786.00000000
22,138.00
0.05464000
6616.40000000
28,754.40
0.05463000
30471.80000000
59,226.20
0.05462000
7475.30000000
66,701.50
0.05461000
1830.40000000
68,531.90
0.05460000
33007.10000000
101,539.00
0.05459000
56102.80000000
157,641.80
0.05458000
56051.60000000
213,693.40
0.05457000
33488.90000000
247,182.30
0.05456000
79977.00000000
327,159.30
0.05455000
16825.10000000
343,984.40
0.05454000
64854.80000000
408,839.20
0.05453000
16826.60000000
425,665.80
0.05452000
12537.40000000
438,203.20
0.05451000
33161.10000000
471,364.30
0.05450000
5413.30000000
476,777.60
Asks (20 levels)
Price
Qty
Total
0.05474000
4786.00000000
4,786.00
0.05475000
4615.00000000
9,401.00
0.05476000
11954.40000000
21,355.40
0.05477000
7307.20000000
28,662.60
0.05478000
6393.70000000
35,056.30
0.05479000
25685.80000000
60,742.10
0.05480000
1827.40000000
62,569.50
0.05481000
70461.70000000
133,031.20
0.05483000
25685.80000000
158,717.00
0.05484000
1826.80000000
160,543.80
0.05485000
35409.00000000
195,952.80
0.05486000
23885.80000000
219,838.60
0.05487000
32824.50000000
252,663.10
0.05488000
1825.10000000
254,488.20
0.05489000
34798.10000000
289,286.30
0.05490000
9114.60000000
298,400.90
0.05491000
33161.10000000
331,562.00
0.05493000
34791.40000000
366,353.40
0.05494000
12673.40000000
379,026.80
0.05495000
57288.50000000
436,315.30
|
||||||
| 2026-06-14 21:59:59 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667085122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
9376.70000000
9,376.70
0.05460000
5883.70000000
15,260.40
0.05459000
8208.90000000
23,469.30
0.05458000
55685.80000000
79,155.10
0.05457000
24691.30000000
103,846.40
0.05456000
70426.50000000
174,272.90
0.05455000
16825.10000000
191,098.00
0.05454000
55685.80000000
246,783.80
0.05453000
16826.60000000
263,610.40
0.05452000
12537.40000000
276,147.80
0.05451000
33161.10000000
309,308.90
0.05450000
188826.10000000
498,135.00
0.05449000
42132.00000000
540,267.00
0.05448000
1640.50000000
541,907.50
0.05447000
27513.90000000
569,421.40
0.05446000
79157.20000000
648,578.60
0.05445000
9184.90000000
657,763.50
0.05444000
6008.60000000
663,772.10
0.05443000
3563.80000000
667,335.90
0.05442000
15986.20000000
683,322.10
Asks (20 levels)
Price
Qty
Total
0.05466000
12271.90000000
12,271.90
0.05467000
18921.00000000
31,192.90
0.05468000
4573.20000000
35,766.10
0.05470000
4035.50000000
39,801.60
0.05471000
7475.30000000
47,276.90
0.05472000
9142.50000000
56,419.40
0.05473000
41071.80000000
97,491.20
0.05475000
25685.80000000
123,177.00
0.05476000
39304.60000000
162,481.60
0.05477000
32993.00000000
195,474.60
0.05478000
8471.00000000
203,945.60
0.05479000
25685.80000000
229,631.40
0.05480000
1827.40000000
231,458.80
0.05481000
49587.30000000
281,046.10
0.05483000
34807.90000000
315,854.00
0.05484000
1826.80000000
317,680.80
0.05485000
35409.00000000
353,089.80
0.05486000
23885.80000000
376,975.60
0.05487000
32824.50000000
409,800.10
0.05488000
1825.10000000
411,625.20
|
||||||
| 2026-06-14 21:59:58 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667085112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
9376.70000000
9,376.70
0.05460000
5883.70000000
15,260.40
0.05459000
8208.90000000
23,469.30
0.05458000
55685.80000000
79,155.10
0.05457000
24691.30000000
103,846.40
0.05456000
70426.50000000
174,272.90
0.05455000
24325.10000000
198,598.00
0.05454000
48185.80000000
246,783.80
0.05453000
16826.60000000
263,610.40
0.05452000
12537.40000000
276,147.80
0.05451000
33161.10000000
309,308.90
0.05450000
188826.10000000
498,135.00
0.05449000
42132.00000000
540,267.00
0.05448000
1640.50000000
541,907.50
0.05447000
27513.90000000
569,421.40
0.05446000
79157.20000000
648,578.60
0.05445000
9184.90000000
657,763.50
0.05444000
6008.60000000
663,772.10
0.05443000
3563.80000000
667,335.90
0.05442000
15986.20000000
683,322.10
Asks (20 levels)
Price
Qty
Total
0.05466000
4796.60000000
4,796.60
0.05467000
18921.00000000
23,717.60
0.05468000
4573.20000000
28,290.80
0.05470000
365.80000000
28,656.60
0.05471000
7475.30000000
36,131.90
0.05472000
9142.50000000
45,274.40
0.05473000
41071.80000000
86,346.20
0.05475000
25685.80000000
112,032.00
0.05476000
39304.60000000
151,336.60
0.05477000
32993.00000000
184,329.60
0.05478000
8471.00000000
192,800.60
0.05479000
25685.80000000
218,486.40
0.05480000
1827.40000000
220,313.80
0.05481000
49587.30000000
269,901.10
0.05483000
34807.90000000
304,709.00
0.05484000
1826.80000000
306,535.80
0.05485000
35409.00000000
341,944.80
0.05486000
23885.80000000
365,830.60
0.05487000
32824.50000000
398,655.10
0.05488000
1825.10000000
400,480.20
|
||||||
| 2026-06-14 21:59:57 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667085056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
9376.80000000
9,376.80
0.05460000
5445.80000000
14,822.60
0.05459000
8043.00000000
22,865.60
0.05458000
55685.80000000
78,551.40
0.05457000
24691.30000000
103,242.70
0.05456000
70426.50000000
173,669.20
0.05455000
24325.10000000
197,994.30
0.05454000
48185.80000000
246,180.10
0.05453000
16826.60000000
263,006.70
0.05452000
12537.40000000
275,544.10
0.05451000
34808.70000000
310,352.80
0.05450000
188826.10000000
499,178.90
0.05449000
42132.00000000
541,310.90
0.05448000
1640.50000000
542,951.40
0.05447000
27513.90000000
570,465.30
0.05446000
79157.20000000
649,622.50
0.05445000
9184.90000000
658,807.40
0.05444000
6008.60000000
664,816.00
0.05443000
3563.80000000
668,379.80
0.05442000
15986.20000000
684,366.00
Asks (20 levels)
Price
Qty
Total
0.05465000
4796.60000000
4,796.60
0.05466000
4796.60000000
9,593.20
0.05467000
1097.70000000
10,690.90
0.05468000
9361.10000000
20,052.00
0.05469000
4787.90000000
24,839.90
0.05470000
4711.60000000
29,551.50
0.05471000
7475.30000000
37,026.80
0.05472000
9142.50000000
46,169.30
0.05473000
41071.80000000
87,241.10
0.05474000
365.70000000
87,606.80
0.05475000
25685.80000000
113,292.60
0.05476000
39304.60000000
152,597.20
0.05477000
32993.00000000
185,590.20
0.05478000
8471.00000000
194,061.20
0.05479000
25685.80000000
219,747.00
0.05480000
1827.40000000
221,574.40
0.05481000
49587.30000000
271,161.70
0.05483000
34807.90000000
305,969.60
0.05484000
1826.80000000
307,796.40
0.05485000
35409.00000000
343,205.40
|
||||||
| 2026-06-14 21:59:56 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667085036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
9376.80000000
9,376.80
0.05460000
5445.80000000
14,822.60
0.05459000
8043.00000000
22,865.60
0.05458000
78185.80000000
101,051.40
0.05457000
32191.30000000
133,242.70
0.05456000
62926.50000000
196,169.20
0.05455000
24325.10000000
220,494.30
0.05454000
40685.80000000
261,180.10
0.05453000
1826.60000000
263,006.70
0.05452000
12537.40000000
275,544.10
0.05451000
34808.70000000
310,352.80
0.05450000
188826.10000000
499,178.90
0.05449000
42132.00000000
541,310.90
0.05448000
1640.50000000
542,951.40
0.05447000
27513.90000000
570,465.30
0.05446000
79157.20000000
649,622.50
0.05445000
9184.90000000
658,807.40
0.05444000
6008.60000000
664,816.00
0.05443000
3563.80000000
668,379.80
0.05442000
15986.20000000
684,366.00
Asks (20 levels)
Price
Qty
Total
0.05465000
4796.60000000
4,796.60
0.05466000
4796.60000000
9,593.20
0.05467000
1097.70000000
10,690.90
0.05468000
9361.10000000
20,052.00
0.05469000
4787.90000000
24,839.90
0.05470000
4711.60000000
29,551.50
0.05471000
7475.30000000
37,026.80
0.05472000
9142.50000000
46,169.30
0.05473000
41071.80000000
87,241.10
0.05474000
365.70000000
87,606.80
0.05475000
25685.80000000
113,292.60
0.05476000
39304.60000000
152,597.20
0.05477000
32993.00000000
185,590.20
0.05478000
8471.00000000
194,061.20
0.05479000
25685.80000000
219,747.00
0.05480000
1827.40000000
221,574.40
0.05481000
49587.30000000
271,161.70
0.05483000
34807.90000000
305,969.60
0.05484000
1826.80000000
307,796.40
0.05485000
35409.00000000
343,205.40
|
||||||
| 2026-06-14 21:59:55 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667085028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4798.40000000
4,798.40
0.05460000
5445.80000000
10,244.20
0.05459000
8043.00000000
18,287.20
0.05458000
78185.80000000
96,473.00
0.05457000
32191.30000000
128,664.30
0.05456000
62926.50000000
191,590.80
0.05455000
24325.10000000
215,915.90
0.05454000
40685.80000000
256,601.70
0.05453000
1826.60000000
258,428.30
0.05452000
12537.40000000
270,965.70
0.05451000
34808.70000000
305,774.40
0.05450000
188826.10000000
494,600.50
0.05449000
42132.00000000
536,732.50
0.05448000
1640.50000000
538,373.00
0.05447000
27513.90000000
565,886.90
0.05446000
79157.20000000
645,044.10
0.05445000
9184.90000000
654,229.00
0.05444000
6008.60000000
660,237.60
0.05443000
3563.80000000
663,801.40
0.05442000
15986.20000000
679,787.60
Asks (20 levels)
Price
Qty
Total
0.05465000
4796.60000000
4,796.60
0.05466000
18674.50000000
23,471.10
0.05467000
1097.70000000
24,568.80
0.05468000
18451.10000000
43,019.90
0.05471000
7475.30000000
50,495.20
0.05472000
9142.50000000
59,637.70
0.05473000
41071.80000000
100,709.50
0.05474000
365.70000000
101,075.20
0.05475000
25685.80000000
126,761.00
0.05476000
39304.60000000
166,065.60
0.05477000
32993.00000000
199,058.60
0.05478000
8471.00000000
207,529.60
0.05479000
25685.80000000
233,215.40
0.05480000
1827.40000000
235,042.80
0.05481000
49587.30000000
284,630.10
0.05483000
34807.90000000
319,438.00
0.05484000
1826.80000000
321,264.80
0.05485000
35409.00000000
356,673.80
0.05486000
23885.80000000
380,559.60
0.05487000
32824.50000000
413,384.10
|
||||||
| 2026-06-14 21:59:54 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667084963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
9206.20000000
9,206.20
0.05461000
4884.40000000
14,090.60
0.05460000
12760.80000000
26,851.40
0.05459000
25755.10000000
52,606.50
0.05458000
85685.80000000
138,292.30
0.05457000
24691.30000000
162,983.60
0.05456000
62926.50000000
225,910.10
0.05455000
16825.10000000
242,735.20
0.05454000
25685.80000000
268,421.00
0.05453000
1826.60000000
270,247.60
0.05452000
12537.40000000
282,785.00
0.05451000
34808.70000000
317,593.70
0.05450000
188826.10000000
506,419.80
0.05449000
42132.00000000
548,551.80
0.05448000
1640.50000000
550,192.30
0.05447000
27513.90000000
577,706.20
0.05446000
79157.20000000
656,863.40
0.05445000
9184.90000000
666,048.30
0.05444000
6008.60000000
672,056.90
0.05443000
3563.80000000
675,620.70
Asks (20 levels)
Price
Qty
Total
0.05467000
4802.40000000
4,802.40
0.05468000
18928.20000000
23,730.60
0.05469000
4572.50000000
28,303.10
0.05470000
4878.80000000
33,181.90
0.05471000
7475.30000000
40,657.20
0.05472000
7312.60000000
47,969.80
0.05473000
41071.80000000
89,041.60
0.05475000
25685.80000000
114,727.40
0.05476000
39304.60000000
154,032.00
0.05477000
32993.00000000
187,025.00
0.05478000
8471.00000000
195,496.00
0.05479000
25685.80000000
221,181.80
0.05480000
1827.40000000
223,009.20
0.05481000
49587.30000000
272,596.50
0.05483000
34807.90000000
307,404.40
0.05484000
1826.80000000
309,231.20
0.05485000
35409.00000000
344,640.20
0.05486000
23885.80000000
368,526.00
0.05487000
32824.50000000
401,350.50
0.05488000
1825.10000000
403,175.60
|
||||||
| 2026-06-14 21:59:53 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4807.80000000
4,807.80
0.05465000
5760.20000000
10,568.00
0.05464000
9520.20000000
20,088.20
0.05463000
4943.80000000
25,032.00
0.05462000
29733.80000000
54,765.80
0.05461000
11060.70000000
65,826.50
0.05460000
95548.30000000
161,374.80
0.05459000
25823.30000000
187,198.10
0.05458000
85685.80000000
272,883.90
0.05457000
33869.80000000
306,753.70
0.05456000
62926.50000000
369,680.20
0.05455000
16825.10000000
386,505.30
0.05454000
25685.80000000
412,191.10
0.05453000
1826.60000000
414,017.70
0.05452000
12537.40000000
426,555.10
0.05451000
33161.10000000
459,716.20
0.05450000
67913.30000000
527,629.50
0.05449000
42132.00000000
569,761.50
0.05448000
1640.50000000
571,402.00
0.05447000
27513.90000000
598,915.90
Asks (20 levels)
Price
Qty
Total
0.05470000
4878.80000000
4,878.80
0.05471000
26252.40000000
31,131.20
0.05472000
12979.50000000
44,110.70
0.05475000
38738.10000000
82,848.80
0.05476000
9304.60000000
92,153.40
0.05477000
32993.00000000
125,146.40
0.05478000
8471.00000000
133,617.40
0.05479000
25685.80000000
159,303.20
0.05480000
31827.40000000
191,130.60
0.05481000
49587.30000000
240,717.90
0.05483000
34807.90000000
275,525.80
0.05484000
1826.80000000
277,352.60
0.05485000
35409.00000000
312,761.60
0.05486000
23885.80000000
336,647.40
0.05487000
32824.50000000
369,471.90
0.05488000
1825.10000000
371,297.00
0.05489000
34798.10000000
406,095.10
0.05490000
9114.60000000
415,209.70
0.05491000
33161.10000000
448,370.80
0.05493000
25685.80000000
474,056.60
|
||||||
| 2026-06-14 21:59:52 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4899.20000000
4,899.20
0.05465000
5760.20000000
10,659.40
0.05464000
9520.20000000
20,179.60
0.05463000
4943.80000000
25,123.40
0.05462000
29733.80000000
54,857.20
0.05461000
11060.70000000
65,917.90
0.05460000
95548.30000000
161,466.20
0.05459000
25823.30000000
187,289.50
0.05458000
85685.80000000
272,975.30
0.05457000
33869.80000000
306,845.10
0.05456000
62926.50000000
369,771.60
0.05455000
16825.10000000
386,596.70
0.05454000
25685.80000000
412,282.50
0.05453000
1826.60000000
414,109.10
0.05452000
12537.40000000
426,646.50
0.05451000
33161.10000000
459,807.60
0.05450000
67913.30000000
527,720.90
0.05449000
42132.00000000
569,852.90
0.05448000
1640.50000000
571,493.40
0.05447000
27513.90000000
599,007.30
Asks (20 levels)
Price
Qty
Total
0.05470000
4878.80000000
4,878.80
0.05471000
26252.40000000
31,131.20
0.05472000
12979.50000000
44,110.70
0.05475000
38738.10000000
82,848.80
0.05476000
9304.60000000
92,153.40
0.05477000
32993.00000000
125,146.40
0.05478000
8471.00000000
133,617.40
0.05479000
25685.80000000
159,303.20
0.05480000
31827.40000000
191,130.60
0.05481000
49587.30000000
240,717.90
0.05483000
34807.90000000
275,525.80
0.05484000
1826.80000000
277,352.60
0.05485000
35409.00000000
312,761.60
0.05486000
23885.80000000
336,647.40
0.05487000
32824.50000000
369,471.90
0.05488000
1825.10000000
371,297.00
0.05489000
34798.10000000
406,095.10
0.05490000
9114.60000000
415,209.70
0.05491000
33161.10000000
448,370.80
0.05493000
25685.80000000
474,056.60
|
||||||
| 2026-06-14 21:59:51 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
3977.70000000
3,977.70
0.05466000
4899.20000000
8,876.90
0.05465000
5760.20000000
14,637.10
0.05464000
9520.20000000
24,157.30
0.05463000
4943.80000000
29,101.10
0.05462000
29733.80000000
58,834.90
0.05461000
11060.70000000
69,895.60
0.05460000
95548.30000000
165,443.90
0.05459000
25823.30000000
191,267.20
0.05458000
85685.80000000
276,953.00
0.05457000
33869.80000000
310,822.80
0.05456000
62926.50000000
373,749.30
0.05455000
22100.80000000
395,850.10
0.05454000
25685.80000000
421,535.90
0.05453000
1826.60000000
423,362.50
0.05452000
12537.40000000
435,899.90
0.05451000
33161.10000000
469,061.00
0.05450000
67913.30000000
536,974.30
0.05449000
42132.00000000
579,106.30
0.05448000
1640.50000000
580,746.80
Asks (20 levels)
Price
Qty
Total
0.05471000
26252.40000000
26,252.40
0.05472000
12979.50000000
39,231.90
0.05475000
38738.10000000
77,970.00
0.05476000
9304.60000000
87,274.60
0.05477000
32993.00000000
120,267.60
0.05478000
8471.00000000
128,738.60
0.05479000
25685.80000000
154,424.40
0.05480000
31827.40000000
186,251.80
0.05481000
49587.30000000
235,839.10
0.05483000
34807.90000000
270,647.00
0.05484000
1826.80000000
272,473.80
0.05485000
35409.00000000
307,882.80
0.05486000
23885.80000000
331,768.60
0.05487000
32824.50000000
364,593.10
0.05488000
1825.10000000
366,418.20
0.05489000
34798.10000000
401,216.30
0.05490000
9114.60000000
410,330.90
0.05491000
33161.10000000
443,492.00
0.05493000
25685.80000000
469,177.80
0.05494000
75173.40000000
544,351.20
|
||||||
| 2026-06-14 21:59:50 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
3977.70000000
3,977.70
0.05466000
4899.20000000
8,876.90
0.05465000
5760.20000000
14,637.10
0.05464000
9520.20000000
24,157.30
0.05463000
4943.80000000
29,101.10
0.05462000
29733.80000000
58,834.90
0.05461000
11060.70000000
69,895.60
0.05460000
95548.30000000
165,443.90
0.05459000
25823.30000000
191,267.20
0.05458000
85685.80000000
276,953.00
0.05457000
33869.80000000
310,822.80
0.05456000
62926.50000000
373,749.30
0.05455000
22100.80000000
395,850.10
0.05454000
25685.80000000
421,535.90
0.05453000
3465.60000000
425,001.50
0.05452000
12537.40000000
437,538.90
0.05451000
33161.10000000
470,700.00
0.05450000
67913.30000000
538,613.30
0.05449000
42132.00000000
580,745.30
0.05447000
27513.90000000
608,259.20
Asks (20 levels)
Price
Qty
Total
0.05471000
26252.40000000
26,252.40
0.05472000
12979.50000000
39,231.90
0.05475000
38738.10000000
77,970.00
0.05476000
9304.60000000
87,274.60
0.05477000
32993.00000000
120,267.60
0.05478000
8471.00000000
128,738.60
0.05479000
25685.80000000
154,424.40
0.05480000
31827.40000000
186,251.80
0.05481000
49587.30000000
235,839.10
0.05483000
34807.90000000
270,647.00
0.05484000
1826.80000000
272,473.80
0.05485000
35409.00000000
307,882.80
0.05486000
23885.80000000
331,768.60
0.05487000
32824.50000000
364,593.10
0.05488000
1825.10000000
366,418.20
0.05489000
34798.10000000
401,216.30
0.05490000
9114.60000000
410,330.90
0.05491000
33161.10000000
443,492.00
0.05493000
25685.80000000
469,177.80
0.05494000
75173.40000000
544,351.20
|
||||||
| 2026-06-14 21:59:49 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4663.50000000
4,663.50
0.05464000
4943.80000000
9,607.30
0.05463000
10618.00000000
20,225.30
0.05462000
4048.00000000
24,273.30
0.05461000
16004.50000000
40,277.80
0.05460000
33372.50000000
73,650.30
0.05459000
25823.30000000
99,473.60
0.05458000
85685.80000000
185,159.40
0.05457000
24325.10000000
209,484.50
0.05456000
62926.50000000
272,411.00
0.05455000
16825.10000000
289,236.10
0.05454000
25685.80000000
314,921.90
0.05453000
185138.50000000
500,060.40
0.05452000
12537.40000000
512,597.80
0.05451000
33161.10000000
545,758.90
0.05450000
7053.20000000
552,812.10
0.05449000
42132.00000000
594,944.10
0.05448000
62500.00000000
657,444.10
0.05447000
27513.90000000
684,958.00
0.05446000
16657.20000000
701,615.20
Asks (20 levels)
Price
Qty
Total
0.05469000
3802.50000000
3,802.50
0.05470000
12278.90000000
16,081.40
0.05471000
8571.00000000
24,652.40
0.05472000
7312.60000000
31,965.00
0.05473000
4900.20000000
36,865.20
0.05474000
24921.20000000
61,786.40
0.05475000
25685.80000000
87,472.20
0.05476000
39304.60000000
126,776.80
0.05477000
32993.00000000
159,769.80
0.05478000
8471.00000000
168,240.80
0.05479000
25685.80000000
193,926.60
0.05480000
1827.40000000
195,754.00
0.05481000
49587.30000000
245,341.30
0.05483000
34807.90000000
280,149.20
0.05484000
1826.80000000
281,976.00
0.05485000
35409.00000000
317,385.00
0.05486000
23885.80000000
341,270.80
0.05487000
32824.50000000
374,095.30
0.05488000
1825.10000000
375,920.40
0.05489000
34798.10000000
410,718.50
|
||||||
| 2026-06-14 21:59:48 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4663.50000000
4,663.50
0.05464000
4943.80000000
9,607.30
0.05463000
6040.90000000
15,648.20
0.05462000
4048.00000000
19,696.20
0.05461000
16004.50000000
35,700.70
0.05460000
55872.50000000
91,573.20
0.05459000
18323.30000000
109,896.50
0.05458000
78185.80000000
188,082.30
0.05457000
31825.10000000
219,907.40
0.05456000
62926.50000000
282,833.90
0.05455000
1825.10000000
284,659.00
0.05454000
25685.80000000
310,344.80
0.05453000
185138.50000000
495,483.30
0.05452000
12537.40000000
508,020.70
0.05451000
33161.10000000
541,181.80
0.05450000
7053.20000000
548,235.00
0.05449000
42132.00000000
590,367.00
0.05448000
62500.00000000
652,867.00
0.05447000
27513.90000000
680,380.90
0.05446000
16657.20000000
697,038.10
Asks (20 levels)
Price
Qty
Total
0.05469000
3802.50000000
3,802.50
0.05470000
12278.90000000
16,081.40
0.05471000
4000.10000000
20,081.50
0.05472000
7312.60000000
27,394.10
0.05473000
4900.20000000
32,294.30
0.05474000
24921.20000000
57,215.50
0.05475000
25685.80000000
82,901.30
0.05476000
39304.60000000
122,205.90
0.05477000
32993.00000000
155,198.90
0.05478000
8471.00000000
163,669.90
0.05479000
25685.80000000
189,355.70
0.05480000
1827.40000000
191,183.10
0.05481000
49587.30000000
240,770.40
0.05483000
34807.90000000
275,578.30
0.05484000
1826.80000000
277,405.10
0.05485000
35409.00000000
312,814.10
0.05486000
23885.80000000
336,699.90
0.05487000
32824.50000000
369,524.40
0.05488000
1825.10000000
371,349.50
0.05489000
34798.10000000
406,147.60
|
||||||
| 2026-06-14 21:59:46 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667084668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3853.10000000
3,853.10
0.05462000
9723.30000000
13,576.40
0.05461000
3532.20000000
17,108.60
0.05460000
22866.10000000
39,974.70
0.05459000
18323.30000000
58,298.00
0.05458000
78185.80000000
136,483.80
0.05457000
31825.10000000
168,308.90
0.05456000
62926.50000000
231,235.40
0.05455000
1825.10000000
233,060.50
0.05454000
25685.80000000
258,746.30
0.05453000
185138.50000000
443,884.80
0.05452000
12537.40000000
456,422.20
0.05451000
33161.10000000
489,583.30
0.05450000
5413.30000000
494,996.60
0.05449000
42132.00000000
537,128.60
0.05448000
1640.50000000
538,769.10
0.05447000
90013.90000000
628,783.00
0.05446000
16657.20000000
645,440.20
0.05445000
9184.90000000
654,625.10
0.05444000
6008.60000000
660,633.70
Asks (20 levels)
Price
Qty
Total
0.05467000
3786.10000000
3,786.10
0.05468000
11382.60000000
15,168.70
0.05469000
9798.00000000
24,966.70
0.05470000
7475.30000000
32,442.00
0.05471000
5252.20000000
37,694.20
0.05472000
32233.80000000
69,928.00
0.05473000
25685.80000000
95,613.80
0.05475000
25685.80000000
121,299.60
0.05476000
39304.60000000
160,604.20
0.05477000
32993.00000000
193,597.20
0.05478000
8471.00000000
202,068.20
0.05479000
25685.80000000
227,754.00
0.05480000
1827.40000000
229,581.40
0.05481000
49587.30000000
279,168.70
0.05483000
34807.90000000
313,976.60
0.05484000
1826.80000000
315,803.40
0.05485000
35409.00000000
351,212.40
0.05486000
23885.80000000
375,098.20
0.05487000
32824.50000000
407,922.70
0.05488000
1825.10000000
409,747.80
|
||||||
| 2026-06-14 21:59:45 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667084617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4048.00000000
4,048.00
0.05461000
28176.30000000
32,224.30
0.05460000
22866.10000000
55,090.40
0.05459000
18323.30000000
73,413.70
0.05458000
93185.80000000
166,599.50
0.05457000
16825.10000000
183,424.60
0.05456000
40426.50000000
223,851.10
0.05455000
1825.10000000
225,676.20
0.05454000
25685.80000000
251,362.00
0.05453000
185138.50000000
436,500.50
0.05452000
12537.40000000
449,037.90
0.05451000
33161.10000000
482,199.00
0.05450000
5413.30000000
487,612.30
0.05449000
42132.00000000
529,744.30
0.05448000
1640.50000000
531,384.80
0.05447000
27513.90000000
558,898.70
0.05446000
79157.20000000
638,055.90
0.05445000
9184.90000000
647,240.80
0.05444000
6008.60000000
653,249.40
0.05443000
3563.80000000
656,813.20
Asks (20 levels)
Price
Qty
Total
0.05467000
3786.10000000
3,786.10
0.05468000
12480.10000000
16,266.20
0.05469000
8700.70000000
24,966.90
0.05470000
7475.30000000
32,442.20
0.05471000
4886.50000000
37,328.70
0.05472000
32233.80000000
69,562.50
0.05473000
25685.80000000
95,248.30
0.05475000
25685.80000000
120,934.10
0.05476000
39304.60000000
160,238.70
0.05477000
32993.00000000
193,231.70
0.05478000
8471.00000000
201,702.70
0.05479000
25685.80000000
227,388.50
0.05480000
1827.40000000
229,215.90
0.05481000
49587.30000000
278,803.20
0.05483000
34807.90000000
313,611.10
0.05484000
1826.80000000
315,437.90
0.05485000
35409.00000000
350,846.90
0.05486000
23885.80000000
374,732.70
0.05487000
32824.50000000
407,557.20
0.05488000
1825.10000000
409,382.30
|
||||||
| 2026-06-14 21:59:43 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667084523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4936.70000000
4,936.70
0.05462000
32905.70000000
37,842.40
0.05461000
33307.40000000
71,149.80
0.05460000
57509.20000000
128,659.00
0.05459000
18323.30000000
146,982.30
0.05458000
85685.80000000
232,668.10
0.05457000
16825.10000000
249,493.20
0.05456000
49975.60000000
299,468.80
0.05455000
1825.10000000
301,293.90
0.05454000
25685.80000000
326,979.70
0.05453000
185138.50000000
512,118.20
0.05452000
12537.40000000
524,655.60
0.05451000
33161.10000000
557,816.70
0.05450000
7053.20000000
564,869.90
0.05449000
42132.00000000
607,001.90
0.05448000
62500.00000000
669,501.90
0.05447000
27513.90000000
697,015.80
0.05446000
16657.20000000
713,673.00
0.05445000
9184.90000000
722,857.90
0.05444000
4179.00000000
727,036.90
Asks (20 levels)
Price
Qty
Total
0.05468000
4064.00000000
4,064.00
0.05469000
23393.50000000
27,457.50
0.05470000
8572.40000000
36,029.90
0.05472000
7312.60000000
43,342.50
0.05473000
25685.80000000
69,028.30
0.05474000
24921.20000000
93,949.50
0.05475000
25685.80000000
119,635.30
0.05476000
39670.20000000
159,305.50
0.05477000
32993.00000000
192,298.50
0.05478000
8471.00000000
200,769.50
0.05479000
25685.80000000
226,455.30
0.05480000
1827.40000000
228,282.70
0.05481000
40461.70000000
268,744.40
0.05483000
34807.90000000
303,552.30
0.05484000
1826.80000000
305,379.10
0.05485000
27510.90000000
332,890.00
0.05486000
23885.80000000
356,775.80
0.05487000
32824.50000000
389,600.30
0.05488000
1825.10000000
391,425.40
0.05489000
34798.10000000
426,223.50
|
||||||
| 2026-06-14 21:59:42 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667084514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
9513.60000000
9,513.60
0.05462000
28327.70000000
37,841.30
0.05461000
33307.40000000
71,148.70
0.05460000
57509.20000000
128,657.90
0.05459000
18323.30000000
146,981.20
0.05458000
85685.80000000
232,667.00
0.05457000
16825.10000000
249,492.10
0.05456000
49975.60000000
299,467.70
0.05455000
1825.10000000
301,292.80
0.05454000
25685.80000000
326,978.60
0.05453000
185138.50000000
512,117.10
0.05452000
12537.40000000
524,654.50
0.05451000
33161.10000000
557,815.60
0.05450000
5413.30000000
563,228.90
0.05449000
42132.00000000
605,360.90
0.05448000
64140.50000000
669,501.40
0.05447000
27513.90000000
697,015.30
0.05446000
16657.20000000
713,672.50
0.05445000
9184.90000000
722,857.40
0.05444000
4179.00000000
727,036.40
Asks (20 levels)
Price
Qty
Total
0.05468000
4064.00000000
4,064.00
0.05469000
18821.20000000
22,885.20
0.05470000
13144.00000000
36,029.20
0.05472000
7312.60000000
43,341.80
0.05473000
25685.80000000
69,027.60
0.05474000
24921.20000000
93,948.80
0.05475000
25685.80000000
119,634.60
0.05476000
39670.20000000
159,304.80
0.05477000
32993.00000000
192,297.80
0.05478000
8471.00000000
200,768.80
0.05479000
25685.80000000
226,454.60
0.05480000
1827.40000000
228,282.00
0.05481000
40461.70000000
268,743.70
0.05483000
34807.90000000
303,551.60
0.05484000
1826.80000000
305,378.40
0.05485000
27510.90000000
332,889.30
0.05486000
23885.80000000
356,775.10
0.05487000
32824.50000000
389,599.60
0.05488000
1825.10000000
391,424.70
0.05489000
34798.10000000
426,222.80
|
||||||
| 2026-06-14 21:59:41 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667084509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
9513.60000000
9,513.60
0.05462000
6033.80000000
15,547.40
0.05461000
33307.40000000
48,854.80
0.05460000
57509.20000000
106,364.00
0.05459000
18323.30000000
124,687.30
0.05458000
85685.80000000
210,373.10
0.05457000
16825.10000000
227,198.20
0.05456000
49975.60000000
277,173.80
0.05455000
1825.10000000
278,998.90
0.05454000
25685.80000000
304,684.70
0.05453000
1826.60000000
306,511.30
0.05452000
195882.90000000
502,394.20
0.05451000
33161.10000000
535,555.30
0.05450000
5413.30000000
540,968.60
0.05449000
42132.00000000
583,100.60
0.05448000
64140.50000000
647,241.10
0.05447000
27513.90000000
674,755.00
0.05446000
16657.20000000
691,412.20
0.05445000
9184.90000000
700,597.10
0.05444000
4179.00000000
704,776.10
Asks (20 levels)
Price
Qty
Total
0.05468000
4064.00000000
4,064.00
0.05469000
18821.20000000
22,885.20
0.05470000
13144.00000000
36,029.20
0.05472000
7312.60000000
43,341.80
0.05473000
25685.80000000
69,027.60
0.05474000
24921.20000000
93,948.80
0.05475000
25685.80000000
119,634.60
0.05476000
39670.20000000
159,304.80
0.05477000
32993.00000000
192,297.80
0.05478000
8471.00000000
200,768.80
0.05479000
25685.80000000
226,454.60
0.05480000
1827.40000000
228,282.00
0.05481000
40461.70000000
268,743.70
0.05483000
34807.90000000
303,551.60
0.05484000
1826.80000000
305,378.40
0.05485000
27510.90000000
332,889.30
0.05486000
23885.80000000
356,775.10
0.05487000
32824.50000000
389,599.60
0.05488000
1825.10000000
391,424.70
0.05489000
34798.10000000
426,222.80
|
||||||
| 2026-06-14 21:59:40 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667084428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
22500.00000000
22,500.00
0.05463000
45159.80000000
67,659.80
0.05462000
20674.70000000
88,334.50
0.05461000
48302.80000000
136,637.30
0.05460000
42509.20000000
179,146.50
0.05459000
3323.30000000
182,469.80
0.05458000
55685.80000000
238,155.60
0.05457000
1825.10000000
239,980.70
0.05456000
40426.50000000
280,407.20
0.05455000
1825.10000000
282,232.30
0.05454000
25685.80000000
307,918.10
0.05453000
1826.60000000
309,744.70
0.05452000
195882.90000000
505,627.60
0.05451000
33161.10000000
538,788.70
0.05450000
7053.20000000
545,841.90
0.05449000
16446.20000000
562,288.10
0.05448000
62500.00000000
624,788.10
0.05447000
27513.90000000
652,302.00
0.05446000
16657.20000000
668,959.20
0.05445000
9184.90000000
678,144.10
Asks (20 levels)
Price
Qty
Total
0.05468000
4942.80000000
4,942.80
0.05469000
21970.70000000
26,913.50
0.05470000
8572.40000000
35,485.90
0.05472000
7312.60000000
42,798.50
0.05473000
25685.80000000
68,484.30
0.05474000
24921.20000000
93,405.50
0.05475000
25685.80000000
119,091.30
0.05476000
39304.60000000
158,395.90
0.05477000
32993.00000000
191,388.90
0.05478000
8471.00000000
199,859.90
0.05479000
25685.80000000
225,545.70
0.05480000
1827.40000000
227,373.10
0.05481000
40461.70000000
267,834.80
0.05483000
34807.90000000
302,642.70
0.05484000
1826.80000000
304,469.50
0.05485000
27510.90000000
331,980.40
0.05486000
23885.80000000
355,866.20
0.05487000
32824.50000000
388,690.70
0.05488000
1825.10000000
390,515.80
0.05489000
34798.10000000
425,313.90
|
||||||
| 2026-06-14 21:59:39 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667084383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
28173.20000000
28,173.20
0.05463000
22865.90000000
51,039.10
0.05462000
40685.80000000
91,724.90
0.05461000
55778.10000000
147,503.00
0.05460000
42509.20000000
190,012.20
0.05459000
3323.30000000
193,335.50
0.05458000
155513.50000000
348,849.00
0.05457000
1825.10000000
350,674.10
0.05456000
49592.00000000
400,266.10
0.05455000
1825.10000000
402,091.20
0.05454000
25685.80000000
427,777.00
0.05453000
6001.40000000
433,778.40
0.05452000
12537.40000000
446,315.80
0.05451000
95661.10000000
541,976.90
0.05450000
5413.30000000
547,390.20
0.05449000
16446.20000000
563,836.40
0.05447000
3468.90000000
567,305.30
0.05446000
16657.20000000
583,962.50
0.05443000
3563.80000000
587,526.30
0.05442000
15986.20000000
603,512.50
Asks (20 levels)
Price
Qty
Total
0.05469000
3520.50000000
3,520.50
0.05470000
11146.00000000
14,666.50
0.05471000
9911.10000000
24,577.60
0.05472000
11117.20000000
35,694.80
0.05473000
4458.30000000
40,153.10
0.05474000
24921.20000000
65,074.30
0.05475000
25685.80000000
90,760.10
0.05476000
7475.30000000
98,235.40
0.05477000
33358.20000000
131,593.60
0.05478000
8471.00000000
140,064.60
0.05479000
25685.80000000
165,750.40
0.05480000
31827.40000000
197,577.80
0.05481000
40461.70000000
238,039.50
0.05483000
34807.90000000
272,847.40
0.05484000
1826.80000000
274,674.20
0.05485000
27510.90000000
302,185.10
0.05486000
23885.80000000
326,070.90
0.05487000
32824.50000000
358,895.40
0.05488000
1825.10000000
360,720.50
0.05489000
34798.10000000
395,518.60
|
||||||