SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:57:41 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 667081546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
29280.10000000
29,280.10
0.05505000
4541.70000000
33,821.80
0.05504000
18482.10000000
52,303.90
0.05503000
33657.90000000
85,961.80
0.05502000
59955.90000000
145,917.70
0.05501000
86557.00000000
232,474.70
0.05500000
1815.70000000
234,290.40
0.05499000
25685.80000000
259,976.20
0.05498000
197029.30000000
457,005.50
0.05497000
36279.60000000
493,285.10
0.05496000
9291.90000000
502,577.00
0.05495000
74809.70000000
577,386.70
0.05494000
9102.30000000
586,489.00
0.05493000
9094.70000000
595,583.70
0.05492000
29836.10000000
625,419.80
0.05491000
80902.10000000
706,321.90
0.05490000
27313.70000000
733,635.60
0.05489000
58902.40000000
792,538.00
0.05488000
38120.00000000
830,658.00
0.05486000
36420.20000000
867,078.20
Asks (20 levels)
Price
Qty
Total
0.05510000
21500.00000000
21,500.00
0.05511000
23540.00000000
45,040.00
0.05512000
19537.40000000
64,577.40
0.05513000
38951.50000000
103,528.90
0.05514000
30217.80000000
133,746.70
0.05515000
7263.40000000
141,010.10
0.05516000
7475.30000000
148,485.40
0.05517000
13458.40000000
161,943.80
0.05518000
33294.70000000
195,238.50
0.05519000
22907.60000000
218,146.10
0.05520000
31820.40000000
249,966.50
0.05521000
50198.90000000
300,165.40
0.05522000
22826.70000000
322,992.10
0.05523000
32358.00000000
355,350.10
0.05524000
24935.40000000
380,285.50
0.05525000
9052.70000000
389,338.20
0.05526000
9148.80000000
398,487.00
0.05527000
25685.80000000
424,172.80
0.05528000
9048.20000000
433,221.00
0.05530000
33161.10000000
466,382.10
|
||||||
| 2026-06-14 21:57:40 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 667081542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5523.70000000
5,523.70
0.05505000
9401.60000000
14,925.30
0.05504000
18482.10000000
33,407.40
0.05503000
33657.90000000
67,065.30
0.05502000
59955.90000000
127,021.20
0.05501000
86557.00000000
213,578.20
0.05500000
1815.70000000
215,393.90
0.05499000
25685.80000000
241,079.70
0.05498000
197029.30000000
438,109.00
0.05497000
36279.60000000
474,388.60
0.05496000
9291.90000000
483,680.50
0.05495000
74809.70000000
558,490.20
0.05494000
9102.30000000
567,592.50
0.05493000
9094.70000000
576,687.20
0.05492000
29836.10000000
606,523.30
0.05491000
80902.10000000
687,425.40
0.05490000
27313.70000000
714,739.10
0.05489000
58902.40000000
773,641.50
0.05488000
38120.00000000
811,761.50
0.05486000
36420.20000000
848,181.70
Asks (20 levels)
Price
Qty
Total
0.05510000
28975.30000000
28,975.30
0.05511000
23540.00000000
52,515.30
0.05512000
19537.40000000
72,052.70
0.05513000
38951.50000000
111,004.20
0.05514000
30217.80000000
141,222.00
0.05515000
7263.40000000
148,485.40
0.05516000
7475.30000000
155,960.70
0.05517000
13458.40000000
169,419.10
0.05518000
33294.70000000
202,713.80
0.05519000
22907.60000000
225,621.40
0.05520000
31820.40000000
257,441.80
0.05521000
50198.90000000
307,640.70
0.05522000
22826.70000000
330,467.40
0.05523000
32358.00000000
362,825.40
0.05524000
24935.40000000
387,760.80
0.05525000
9052.70000000
396,813.50
0.05526000
9148.80000000
405,962.30
0.05527000
25685.80000000
431,648.10
0.05528000
9048.20000000
440,696.30
0.05530000
33161.10000000
473,857.40
|
||||||
| 2026-06-14 21:57:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667081503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
10294.80000000
10,294.80
0.05507000
24239.30000000
34,534.10
0.05506000
17143.20000000
51,677.30
0.05505000
25685.80000000
77,363.10
0.05504000
69902.80000000
147,265.90
0.05503000
33657.90000000
180,923.80
0.05502000
59955.90000000
240,879.70
0.05501000
86557.00000000
327,436.70
0.05500000
1815.70000000
329,252.40
0.05499000
25685.80000000
354,938.20
0.05498000
15217.80000000
370,156.00
0.05497000
36279.60000000
406,435.60
0.05496000
9291.90000000
415,727.50
0.05495000
74809.70000000
490,537.20
0.05494000
9102.30000000
499,639.50
0.05493000
9094.70000000
508,734.20
0.05492000
29836.10000000
538,570.30
0.05491000
80902.10000000
619,472.40
0.05490000
27313.70000000
646,786.10
0.05489000
58902.40000000
705,688.50
Asks (20 levels)
Price
Qty
Total
0.05510000
21500.00000000
21,500.00
0.05511000
22500.00000000
44,000.00
0.05512000
16040.00000000
60,040.00
0.05513000
37862.90000000
97,902.90
0.05514000
31306.20000000
129,209.10
0.05515000
11797.80000000
141,006.90
0.05517000
13458.40000000
154,465.30
0.05518000
33294.70000000
187,760.00
0.05519000
22907.60000000
210,667.60
0.05520000
31820.40000000
242,488.00
0.05521000
50198.90000000
292,686.90
0.05522000
22826.70000000
315,513.60
0.05523000
32358.00000000
347,871.60
0.05524000
24935.40000000
372,807.00
0.05525000
9052.70000000
381,859.70
0.05526000
9148.80000000
391,008.50
0.05527000
25685.80000000
416,694.30
0.05528000
9048.20000000
425,742.50
0.05530000
33161.10000000
458,903.60
0.05531000
1815.70000000
460,719.30
|
||||||
| 2026-06-14 21:57:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667081502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
10385.50000000
10,385.50
0.05507000
24239.30000000
34,624.80
0.05506000
17143.20000000
51,768.00
0.05505000
25685.80000000
77,453.80
0.05504000
69902.80000000
147,356.60
0.05503000
33657.90000000
181,014.50
0.05502000
59955.90000000
240,970.40
0.05501000
86557.00000000
327,527.40
0.05500000
1815.70000000
329,343.10
0.05499000
25685.80000000
355,028.90
0.05498000
15217.80000000
370,246.70
0.05497000
36279.60000000
406,526.30
0.05496000
9291.90000000
415,818.20
0.05495000
74809.70000000
490,627.90
0.05494000
9102.30000000
499,730.20
0.05493000
9094.70000000
508,824.90
0.05492000
29836.10000000
538,661.00
0.05491000
80902.10000000
619,563.10
0.05490000
27313.70000000
646,876.80
0.05489000
58902.40000000
705,779.20
Asks (20 levels)
Price
Qty
Total
0.05510000
21500.00000000
21,500.00
0.05511000
22500.00000000
44,000.00
0.05512000
16040.00000000
60,040.00
0.05513000
37862.90000000
97,902.90
0.05514000
31306.20000000
129,209.10
0.05515000
11797.80000000
141,006.90
0.05517000
13458.40000000
154,465.30
0.05518000
33294.70000000
187,760.00
0.05519000
22907.60000000
210,667.60
0.05520000
31820.40000000
242,488.00
0.05521000
50198.90000000
292,686.90
0.05522000
22826.70000000
315,513.60
0.05523000
32358.00000000
347,871.60
0.05524000
24935.40000000
372,807.00
0.05525000
9052.70000000
381,859.70
0.05526000
9148.80000000
391,008.50
0.05527000
25685.80000000
416,694.30
0.05528000
9048.20000000
425,742.50
0.05530000
33161.10000000
458,903.60
0.05531000
1815.70000000
460,719.30
|
||||||
| 2026-06-14 21:57:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667081500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
10385.50000000
10,385.50
0.05507000
24239.30000000
34,624.80
0.05506000
17143.20000000
51,768.00
0.05505000
25685.80000000
77,453.80
0.05504000
69902.80000000
147,356.60
0.05503000
33657.90000000
181,014.50
0.05502000
59955.90000000
240,970.40
0.05501000
86557.00000000
327,527.40
0.05500000
1815.70000000
329,343.10
0.05499000
25685.80000000
355,028.90
0.05498000
15217.80000000
370,246.70
0.05497000
36279.60000000
406,526.30
0.05496000
9291.90000000
415,818.20
0.05495000
74809.70000000
490,627.90
0.05494000
9102.30000000
499,730.20
0.05493000
9094.70000000
508,824.90
0.05492000
29836.10000000
538,661.00
0.05491000
80902.10000000
619,563.10
0.05490000
27313.70000000
646,876.80
0.05489000
58902.40000000
705,779.20
Asks (20 levels)
Price
Qty
Total
0.05510000
21500.00000000
21,500.00
0.05511000
22500.00000000
44,000.00
0.05512000
16040.00000000
60,040.00
0.05513000
37862.90000000
97,902.90
0.05514000
31306.20000000
129,209.10
0.05515000
11797.80000000
141,006.90
0.05517000
13458.40000000
154,465.30
0.05518000
33294.70000000
187,760.00
0.05519000
22907.60000000
210,667.60
0.05520000
31820.40000000
242,488.00
0.05521000
50198.90000000
292,686.90
0.05522000
22826.70000000
315,513.60
0.05523000
32358.00000000
347,871.60
0.05524000
24935.40000000
372,807.00
0.05525000
9052.70000000
381,859.70
0.05526000
9148.80000000
391,008.50
0.05527000
25685.80000000
416,694.30
0.05528000
9048.20000000
425,742.50
0.05530000
33161.10000000
458,903.60
0.05531000
1815.70000000
460,719.30
|
||||||
| 2026-06-14 21:57:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667081494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
10385.50000000
10,385.50
0.05507000
1088.40000000
11,473.90
0.05506000
45457.20000000
56,931.10
0.05505000
25685.80000000
82,616.90
0.05504000
54685.00000000
137,301.90
0.05503000
33294.70000000
170,596.60
0.05502000
59955.90000000
230,552.50
0.05501000
86557.00000000
317,109.50
0.05500000
1815.70000000
318,925.20
0.05499000
25685.80000000
344,611.00
0.05498000
15217.80000000
359,828.80
0.05497000
51497.40000000
411,326.20
0.05496000
9291.90000000
420,618.10
0.05495000
74809.70000000
495,427.80
0.05494000
9102.30000000
504,530.10
0.05493000
9094.70000000
513,624.80
0.05492000
29836.10000000
543,460.90
0.05491000
80902.10000000
624,363.00
0.05490000
27313.70000000
651,676.70
0.05489000
58902.40000000
710,579.10
Asks (20 levels)
Price
Qty
Total
0.05510000
21500.00000000
21,500.00
0.05511000
22500.00000000
44,000.00
0.05512000
16040.00000000
60,040.00
0.05513000
37862.90000000
97,902.90
0.05514000
16088.40000000
113,991.30
0.05515000
11797.80000000
125,789.10
0.05517000
13458.40000000
139,247.50
0.05518000
33294.70000000
172,542.20
0.05519000
22907.60000000
195,449.80
0.05520000
31820.40000000
227,270.20
0.05521000
50198.90000000
277,469.10
0.05522000
22826.70000000
300,295.80
0.05523000
32358.00000000
332,653.80
0.05524000
24935.40000000
357,589.20
0.05525000
9052.70000000
366,641.90
0.05526000
9148.80000000
375,790.70
0.05527000
25685.80000000
401,476.50
0.05528000
9048.20000000
410,524.70
0.05530000
33161.10000000
443,685.80
0.05531000
1815.70000000
445,501.50
|
||||||
| 2026-06-14 21:57:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667081491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
10385.50000000
10,385.50
0.05507000
1088.40000000
11,473.90
0.05506000
45457.20000000
56,931.10
0.05505000
25685.80000000
82,616.90
0.05504000
54685.00000000
137,301.90
0.05503000
33294.70000000
170,596.60
0.05502000
60319.20000000
230,915.80
0.05501000
86557.00000000
317,472.80
0.05500000
1815.70000000
319,288.50
0.05499000
25685.80000000
344,974.30
0.05498000
15217.80000000
360,192.10
0.05497000
51497.40000000
411,689.50
0.05496000
9291.90000000
420,981.40
0.05495000
76436.10000000
497,417.50
0.05494000
9102.30000000
506,519.80
0.05493000
9094.70000000
515,614.50
0.05492000
29836.10000000
545,450.60
0.05491000
80902.10000000
626,352.70
0.05490000
25685.80000000
652,038.50
0.05489000
58902.40000000
710,940.90
Asks (20 levels)
Price
Qty
Total
0.05510000
21500.00000000
21,500.00
0.05511000
22500.00000000
44,000.00
0.05512000
16040.00000000
60,040.00
0.05513000
37862.90000000
97,902.90
0.05514000
16088.40000000
113,991.30
0.05515000
11797.80000000
125,789.10
0.05517000
13458.40000000
139,247.50
0.05518000
33294.70000000
172,542.20
0.05519000
22907.60000000
195,449.80
0.05520000
31820.40000000
227,270.20
0.05521000
50198.90000000
277,469.10
0.05522000
22826.70000000
300,295.80
0.05523000
32358.00000000
332,653.80
0.05524000
9717.60000000
342,371.40
0.05525000
9052.70000000
351,424.10
0.05526000
9148.80000000
360,572.90
0.05527000
25685.80000000
386,258.70
0.05528000
9048.20000000
395,306.90
0.05530000
33161.10000000
428,468.00
0.05531000
1815.70000000
430,283.70
|
||||||
| 2026-06-14 21:57:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667081479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
10385.50000000
10,385.50
0.05507000
1088.40000000
11,473.90
0.05506000
45457.20000000
56,931.10
0.05504000
3264.30000000
60,195.40
0.05503000
33294.70000000
93,490.10
0.05502000
60319.20000000
153,809.30
0.05501000
86557.00000000
240,366.30
0.05500000
1815.70000000
242,182.00
0.05499000
25685.80000000
267,867.80
0.05498000
197029.30000000
464,897.10
0.05497000
51497.40000000
516,394.50
0.05496000
9291.90000000
525,686.40
0.05495000
74809.70000000
600,496.10
0.05494000
9102.30000000
609,598.40
0.05493000
9094.70000000
618,693.10
0.05492000
29836.10000000
648,529.20
0.05491000
80902.10000000
729,431.30
0.05490000
27313.70000000
756,745.00
0.05489000
58902.40000000
815,647.40
0.05488000
38120.00000000
853,767.40
Asks (20 levels)
Price
Qty
Total
0.05510000
21500.00000000
21,500.00
0.05511000
30000.00000000
51,500.00
0.05512000
15000.00000000
66,500.00
0.05513000
30362.90000000
96,862.90
0.05514000
16088.40000000
112,951.30
0.05515000
11797.80000000
124,749.10
0.05517000
13458.40000000
138,207.50
0.05518000
33294.70000000
171,502.20
0.05519000
22907.60000000
194,409.80
0.05520000
31820.40000000
226,230.20
0.05521000
50198.90000000
276,429.10
0.05522000
22826.70000000
299,255.80
0.05523000
32358.00000000
331,613.80
0.05524000
9717.60000000
341,331.40
0.05525000
9052.70000000
350,384.10
0.05526000
9148.80000000
359,532.90
0.05527000
25685.80000000
385,218.70
0.05528000
9048.20000000
394,266.90
0.05530000
33161.10000000
427,428.00
0.05531000
1815.70000000
429,243.70
|
||||||
| 2026-06-14 21:57:29 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667081440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
10030.60000000
10,030.60
0.05506000
29402.60000000
39,433.20
0.05504000
3264.30000000
42,697.50
0.05503000
33294.70000000
75,992.20
0.05502000
30319.20000000
106,311.40
0.05501000
86557.00000000
192,868.40
0.05500000
1815.70000000
194,684.10
0.05499000
25685.80000000
220,369.90
0.05498000
197029.30000000
417,399.20
0.05497000
51497.40000000
468,896.60
0.05496000
9291.90000000
478,188.50
0.05495000
74809.70000000
552,998.20
0.05494000
39102.30000000
592,100.50
0.05493000
9094.70000000
601,195.20
0.05492000
29836.10000000
631,031.30
0.05491000
18402.10000000
649,433.40
0.05490000
89813.70000000
739,247.10
0.05489000
54753.80000000
794,000.90
0.05488000
38120.00000000
832,120.90
0.05486000
36420.20000000
868,541.10
Asks (20 levels)
Price
Qty
Total
0.05510000
23540.00000000
23,540.00
0.05511000
30000.00000000
53,540.00
0.05512000
22475.30000000
76,015.30
0.05513000
46669.30000000
122,684.60
0.05514000
19535.10000000
142,219.70
0.05515000
7263.40000000
149,483.10
0.05517000
13458.40000000
162,941.50
0.05518000
49110.20000000
212,051.70
0.05519000
22907.60000000
234,959.30
0.05520000
31820.40000000
266,779.70
0.05521000
50198.90000000
316,978.60
0.05522000
31884.90000000
348,863.50
0.05523000
32358.00000000
381,221.50
0.05524000
9717.60000000
390,939.10
0.05525000
9052.70000000
399,991.80
0.05526000
9148.80000000
409,140.60
0.05527000
25685.80000000
434,826.40
0.05528000
9048.20000000
443,874.60
0.05530000
33161.10000000
477,035.70
0.05531000
1815.70000000
478,851.40
|
||||||
| 2026-06-14 21:57:27 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667081439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
10030.60000000
10,030.60
0.05506000
29402.60000000
39,433.20
0.05504000
3264.30000000
42,697.50
0.05503000
33294.70000000
75,992.20
0.05502000
30319.20000000
106,311.40
0.05501000
86557.00000000
192,868.40
0.05500000
1815.70000000
194,684.10
0.05499000
25685.80000000
220,369.90
0.05498000
197029.30000000
417,399.20
0.05497000
51497.40000000
468,896.60
0.05496000
9291.90000000
478,188.50
0.05495000
74809.70000000
552,998.20
0.05494000
39102.30000000
592,100.50
0.05493000
9094.70000000
601,195.20
0.05492000
29836.10000000
631,031.30
0.05491000
18402.10000000
649,433.40
0.05490000
89813.70000000
739,247.10
0.05489000
54753.80000000
794,000.90
0.05488000
38120.00000000
832,120.90
0.05486000
36420.20000000
868,541.10
Asks (20 levels)
Price
Qty
Total
0.05510000
23540.00000000
23,540.00
0.05511000
30000.00000000
53,540.00
0.05512000
22475.30000000
76,015.30
0.05513000
46669.30000000
122,684.60
0.05514000
19535.10000000
142,219.70
0.05515000
7263.40000000
149,483.10
0.05517000
13458.40000000
162,941.50
0.05518000
48512.50000000
211,454.00
0.05519000
22907.60000000
234,361.60
0.05520000
31820.40000000
266,182.00
0.05521000
50198.90000000
316,380.90
0.05522000
31884.90000000
348,265.80
0.05523000
32358.00000000
380,623.80
0.05524000
9717.60000000
390,341.40
0.05525000
9052.70000000
399,394.10
0.05526000
9148.80000000
408,542.90
0.05527000
25685.80000000
434,228.70
0.05528000
9048.20000000
443,276.90
0.05530000
33161.10000000
476,438.00
0.05531000
1815.70000000
478,253.70
|
||||||
| 2026-06-14 21:57:26 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667081438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
10030.60000000
10,030.60
0.05506000
29402.60000000
39,433.20
0.05504000
3264.30000000
42,697.50
0.05503000
33294.70000000
75,992.20
0.05502000
30319.20000000
106,311.40
0.05501000
86557.00000000
192,868.40
0.05500000
1815.70000000
194,684.10
0.05499000
25685.80000000
220,369.90
0.05498000
197029.30000000
417,399.20
0.05497000
51497.40000000
468,896.60
0.05496000
9291.90000000
478,188.50
0.05495000
74809.70000000
552,998.20
0.05494000
39102.30000000
592,100.50
0.05493000
9094.70000000
601,195.20
0.05492000
29836.10000000
631,031.30
0.05491000
18402.10000000
649,433.40
0.05490000
89813.70000000
739,247.10
0.05489000
54753.80000000
794,000.90
0.05488000
38120.00000000
832,120.90
0.05486000
36420.20000000
868,541.10
Asks (20 levels)
Price
Qty
Total
0.05510000
22500.00000000
22,500.00
0.05511000
30000.00000000
52,500.00
0.05512000
22475.30000000
74,975.30
0.05513000
46669.30000000
121,644.60
0.05514000
19535.10000000
141,179.70
0.05515000
7263.40000000
148,443.10
0.05517000
13458.40000000
161,901.50
0.05518000
48512.50000000
210,414.00
0.05519000
22907.60000000
233,321.60
0.05520000
31820.40000000
265,142.00
0.05521000
50198.90000000
315,340.90
0.05522000
31884.90000000
347,225.80
0.05523000
32358.00000000
379,583.80
0.05524000
9717.60000000
389,301.40
0.05525000
9052.70000000
398,354.10
0.05526000
9148.80000000
407,502.90
0.05527000
25685.80000000
433,188.70
0.05528000
9048.20000000
442,236.90
0.05530000
33161.10000000
475,398.00
0.05531000
1815.70000000
477,213.70
|
||||||
| 2026-06-14 21:57:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667081427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
800.00000000
800.00
0.05507000
9230.60000000
10,030.60
0.05506000
29402.60000000
39,433.20
0.05504000
3264.30000000
42,697.50
0.05503000
33294.70000000
75,992.20
0.05502000
30319.20000000
106,311.40
0.05501000
86557.00000000
192,868.40
0.05500000
1815.70000000
194,684.10
0.05499000
25685.80000000
220,369.90
0.05498000
197029.30000000
417,399.20
0.05497000
51497.40000000
468,896.60
0.05496000
9291.90000000
478,188.50
0.05495000
74809.70000000
552,998.20
0.05494000
39102.30000000
592,100.50
0.05493000
9094.70000000
601,195.20
0.05492000
29836.10000000
631,031.30
0.05491000
80902.10000000
711,933.40
0.05490000
27313.70000000
739,247.10
0.05489000
54753.80000000
794,000.90
0.05488000
38120.00000000
832,120.90
Asks (20 levels)
Price
Qty
Total
0.05510000
22500.00000000
22,500.00
0.05511000
30000.00000000
52,500.00
0.05512000
23515.30000000
76,015.30
0.05513000
45580.70000000
121,596.00
0.05514000
20623.70000000
142,219.70
0.05515000
7263.40000000
149,483.10
0.05517000
13458.40000000
162,941.50
0.05518000
48512.50000000
211,454.00
0.05519000
22907.60000000
234,361.60
0.05520000
31820.40000000
266,182.00
0.05521000
50198.90000000
316,380.90
0.05522000
31884.90000000
348,265.80
0.05523000
32358.00000000
380,623.80
0.05524000
9717.60000000
390,341.40
0.05525000
9052.70000000
399,394.10
0.05526000
9148.80000000
408,542.90
0.05527000
25685.80000000
434,228.70
0.05528000
9048.20000000
443,276.90
0.05530000
33161.10000000
476,438.00
0.05531000
1815.70000000
478,253.70
|
||||||
| 2026-06-14 21:57:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667081414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
800.00000000
800.00
0.05507000
9230.60000000
10,030.60
0.05506000
29402.60000000
39,433.20
0.05504000
3264.30000000
42,697.50
0.05503000
33294.70000000
75,992.20
0.05502000
30319.20000000
106,311.40
0.05501000
86557.00000000
192,868.40
0.05500000
1815.70000000
194,684.10
0.05499000
25685.80000000
220,369.90
0.05498000
197029.30000000
417,399.20
0.05497000
51497.40000000
468,896.60
0.05496000
9291.90000000
478,188.50
0.05495000
74809.70000000
552,998.20
0.05494000
39102.30000000
592,100.50
0.05493000
9094.70000000
601,195.20
0.05492000
29836.10000000
631,031.30
0.05491000
80902.10000000
711,933.40
0.05490000
27313.70000000
739,247.10
0.05489000
54753.80000000
794,000.90
0.05488000
38120.00000000
832,120.90
Asks (20 levels)
Price
Qty
Total
0.05509000
4821.50000000
4,821.50
0.05510000
15000.00000000
19,821.50
0.05511000
30000.00000000
49,821.50
0.05512000
31015.30000000
80,836.80
0.05513000
30580.70000000
111,417.50
0.05514000
20623.70000000
132,041.20
0.05515000
7263.40000000
139,304.60
0.05517000
13458.40000000
152,763.00
0.05518000
48512.50000000
201,275.50
0.05519000
22907.60000000
224,183.10
0.05520000
31820.40000000
256,003.50
0.05521000
50198.90000000
306,202.40
0.05522000
31884.90000000
338,087.30
0.05523000
32358.00000000
370,445.30
0.05524000
9717.60000000
380,162.90
0.05525000
9052.70000000
389,215.60
0.05526000
9148.80000000
398,364.40
0.05527000
25685.80000000
424,050.20
0.05528000
9048.20000000
433,098.40
0.05530000
33161.10000000
466,259.50
|
||||||
| 2026-06-14 21:57:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667081398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
10030.60000000
10,030.60
0.05506000
6134.30000000
16,164.90
0.05505000
27825.10000000
43,990.00
0.05504000
3264.30000000
47,254.30
0.05503000
33294.70000000
80,549.00
0.05502000
29955.90000000
110,504.90
0.05501000
86557.00000000
197,061.90
0.05500000
1815.70000000
198,877.60
0.05499000
25685.80000000
224,563.40
0.05498000
15217.80000000
239,781.20
0.05497000
51497.40000000
291,278.60
0.05496000
191169.60000000
482,448.20
0.05495000
74809.70000000
557,257.90
0.05494000
39102.30000000
596,360.20
0.05493000
9094.70000000
605,454.90
0.05492000
29836.10000000
635,291.00
0.05491000
80902.10000000
716,193.10
0.05490000
27313.70000000
743,506.80
0.05489000
54753.80000000
798,260.60
0.05488000
38120.00000000
836,380.60
Asks (20 levels)
Price
Qty
Total
0.05509000
7424.80000000
7,424.80
0.05510000
15000.00000000
22,424.80
0.05511000
30000.00000000
52,424.80
0.05512000
29975.30000000
82,400.10
0.05513000
30580.70000000
112,980.80
0.05514000
20623.70000000
133,604.50
0.05515000
7263.40000000
140,867.90
0.05517000
13458.40000000
154,326.30
0.05518000
48512.50000000
202,838.80
0.05519000
22907.60000000
225,746.40
0.05520000
31820.40000000
257,566.80
0.05521000
50198.90000000
307,765.70
0.05522000
31884.90000000
339,650.60
0.05523000
32358.00000000
372,008.60
0.05524000
9717.60000000
381,726.20
0.05525000
9052.70000000
390,778.90
0.05526000
9148.80000000
399,927.70
0.05527000
25685.80000000
425,613.50
0.05528000
9048.20000000
434,661.70
0.05530000
33161.10000000
467,822.80
|
||||||
| 2026-06-14 21:57:22 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667081357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
10386.90000000
10,386.90
0.05505000
28913.90000000
39,300.80
0.05504000
3264.30000000
42,565.10
0.05503000
25685.80000000
68,250.90
0.05502000
29955.90000000
98,206.80
0.05501000
41266.90000000
139,473.70
0.05500000
1815.70000000
141,289.40
0.05499000
33294.70000000
174,584.10
0.05498000
15217.80000000
189,801.90
0.05497000
51497.40000000
241,299.30
0.05496000
191169.60000000
432,468.90
0.05495000
74809.70000000
507,278.60
0.05494000
39102.30000000
546,380.90
0.05493000
9094.70000000
555,475.60
0.05492000
29836.10000000
585,311.70
0.05491000
18402.10000000
603,713.80
0.05490000
89813.70000000
693,527.50
0.05489000
54753.80000000
748,281.30
0.05488000
38120.00000000
786,401.30
0.05486000
36420.20000000
822,821.50
Asks (20 levels)
Price
Qty
Total
0.05509000
14000.00000000
14,000.00
0.05510000
16040.00000000
30,040.00
0.05511000
37262.80000000
67,302.80
0.05512000
45193.10000000
112,495.90
0.05513000
20987.60000000
133,483.50
0.05514000
16816.20000000
150,299.70
0.05515000
18899.90000000
169,199.60
0.05516000
25685.80000000
194,885.40
0.05517000
1821.90000000
196,707.30
0.05518000
78512.50000000
275,219.80
0.05519000
22907.60000000
298,127.40
0.05520000
1820.40000000
299,947.80
0.05521000
50198.90000000
350,146.70
0.05522000
31884.90000000
382,031.60
0.05523000
32358.00000000
414,389.60
0.05524000
9717.60000000
424,107.20
0.05525000
9052.70000000
433,159.90
0.05526000
9148.80000000
442,308.70
0.05527000
25685.80000000
467,994.50
0.05528000
9048.20000000
477,042.70
|
||||||
| 2026-06-14 21:57:21 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667081354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
10386.90000000
10,386.90
0.05505000
28913.90000000
39,300.80
0.05504000
3264.30000000
42,565.10
0.05502000
29955.90000000
72,521.00
0.05501000
41266.90000000
113,787.90
0.05500000
1815.70000000
115,603.60
0.05499000
33294.70000000
148,898.30
0.05498000
15217.80000000
164,116.10
0.05497000
51497.40000000
215,613.50
0.05496000
191169.60000000
406,783.10
0.05495000
74809.70000000
481,592.80
0.05494000
39102.30000000
520,695.10
0.05493000
9094.70000000
529,789.80
0.05492000
29836.10000000
559,625.90
0.05491000
18402.10000000
578,028.00
0.05490000
89813.70000000
667,841.70
0.05489000
54753.80000000
722,595.50
0.05488000
38120.00000000
760,715.50
0.05486000
36420.20000000
797,135.70
0.05485000
15949.70000000
813,085.40
Asks (20 levels)
Price
Qty
Total
0.05509000
14000.00000000
14,000.00
0.05510000
16040.00000000
30,040.00
0.05511000
37262.80000000
67,302.80
0.05512000
49729.80000000
117,032.60
0.05513000
16451.70000000
133,484.30
0.05514000
16816.20000000
150,300.50
0.05515000
18899.90000000
169,200.40
0.05516000
25685.80000000
194,886.20
0.05517000
1821.90000000
196,708.10
0.05518000
78512.50000000
275,220.60
0.05519000
22907.60000000
298,128.20
0.05520000
1820.40000000
299,948.60
0.05521000
50198.90000000
350,147.50
0.05522000
31884.90000000
382,032.40
0.05523000
32358.00000000
414,390.40
0.05524000
9717.60000000
424,108.00
0.05525000
9052.70000000
433,160.70
0.05526000
9148.80000000
442,309.50
0.05527000
25685.80000000
467,995.30
0.05528000
9048.20000000
477,043.50
|
||||||
| 2026-06-14 21:57:20 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667081353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
10386.90000000
10,386.90
0.05505000
28913.90000000
39,300.80
0.05504000
3264.30000000
42,565.10
0.05502000
29955.90000000
72,521.00
0.05501000
41266.90000000
113,787.90
0.05500000
1815.70000000
115,603.60
0.05499000
33294.70000000
148,898.30
0.05498000
15217.80000000
164,116.10
0.05497000
51497.40000000
215,613.50
0.05496000
191169.60000000
406,783.10
0.05495000
74809.70000000
481,592.80
0.05494000
39102.30000000
520,695.10
0.05493000
9094.70000000
529,789.80
0.05492000
29836.10000000
559,625.90
0.05491000
18402.10000000
578,028.00
0.05490000
89813.70000000
667,841.70
0.05489000
54753.80000000
722,595.50
0.05488000
38120.00000000
760,715.50
0.05486000
36420.20000000
797,135.70
0.05485000
15949.70000000
813,085.40
Asks (20 levels)
Price
Qty
Total
0.05509000
14000.00000000
14,000.00
0.05510000
15000.00000000
29,000.00
0.05511000
37262.80000000
66,262.80
0.05512000
49729.80000000
115,992.60
0.05513000
16451.70000000
132,444.30
0.05514000
16816.20000000
149,260.50
0.05515000
18899.90000000
168,160.40
0.05516000
25685.80000000
193,846.20
0.05517000
1821.90000000
195,668.10
0.05518000
78512.50000000
274,180.60
0.05519000
22907.60000000
297,088.20
0.05520000
1820.40000000
298,908.60
0.05521000
50198.90000000
349,107.50
0.05522000
31884.90000000
380,992.40
0.05523000
32358.00000000
413,350.40
0.05524000
9717.60000000
423,068.00
0.05525000
9052.70000000
432,120.70
0.05526000
9148.80000000
441,269.50
0.05527000
25685.80000000
466,955.30
0.05528000
9048.20000000
476,003.50
|
||||||
| 2026-06-14 21:57:19 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667081350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
10386.90000000
10,386.90
0.05505000
5645.60000000
16,032.50
0.05504000
3264.30000000
19,296.80
0.05503000
23738.00000000
43,034.80
0.05502000
29955.90000000
72,990.70
0.05501000
41266.90000000
114,257.60
0.05500000
1815.70000000
116,073.30
0.05499000
33294.70000000
149,368.00
0.05498000
15217.80000000
164,585.80
0.05497000
51497.40000000
216,083.20
0.05496000
191169.60000000
407,252.80
0.05495000
74809.70000000
482,062.50
0.05494000
39102.30000000
521,164.80
0.05493000
9094.70000000
530,259.50
0.05492000
29836.10000000
560,095.60
0.05491000
18402.10000000
578,497.70
0.05490000
89813.70000000
668,311.40
0.05489000
54753.80000000
723,065.20
0.05488000
38120.00000000
761,185.20
0.05486000
36420.20000000
797,605.40
Asks (20 levels)
Price
Qty
Total
0.05509000
14000.00000000
14,000.00
0.05510000
15000.00000000
29,000.00
0.05511000
37262.80000000
66,262.80
0.05512000
49729.80000000
115,992.60
0.05513000
16451.70000000
132,444.30
0.05514000
16816.20000000
149,260.50
0.05515000
18899.90000000
168,160.40
0.05516000
25685.80000000
193,846.20
0.05517000
1821.90000000
195,668.10
0.05518000
78512.50000000
274,180.60
0.05519000
22907.60000000
297,088.20
0.05520000
1820.40000000
298,908.60
0.05521000
50198.90000000
349,107.50
0.05522000
31884.90000000
380,992.40
0.05523000
32358.00000000
413,350.40
0.05524000
9717.60000000
423,068.00
0.05525000
9052.70000000
432,120.70
0.05526000
9148.80000000
441,269.50
0.05527000
25685.80000000
466,955.30
0.05528000
9048.20000000
476,003.50
|
||||||
| 2026-06-14 21:57:18 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667081349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
10386.90000000
10,386.90
0.05505000
5645.60000000
16,032.50
0.05504000
3264.30000000
19,296.80
0.05503000
23738.00000000
43,034.80
0.05502000
29955.90000000
72,990.70
0.05501000
41266.90000000
114,257.60
0.05500000
1815.70000000
116,073.30
0.05499000
33294.70000000
149,368.00
0.05498000
15217.80000000
164,585.80
0.05497000
51497.40000000
216,083.20
0.05496000
191169.60000000
407,252.80
0.05495000
74809.70000000
482,062.50
0.05494000
39102.30000000
521,164.80
0.05493000
9094.70000000
530,259.50
0.05492000
29836.10000000
560,095.60
0.05491000
18402.10000000
578,497.70
0.05490000
89813.70000000
668,311.40
0.05489000
54753.80000000
723,065.20
0.05488000
38120.00000000
761,185.20
0.05486000
36420.20000000
797,605.40
Asks (20 levels)
Price
Qty
Total
0.05509000
15040.00000000
15,040.00
0.05510000
15000.00000000
30,040.00
0.05511000
37262.80000000
67,302.80
0.05512000
49729.80000000
117,032.60
0.05513000
16451.70000000
133,484.30
0.05514000
16816.20000000
150,300.50
0.05515000
18899.90000000
169,200.40
0.05516000
25685.80000000
194,886.20
0.05517000
1821.90000000
196,708.10
0.05518000
78512.50000000
275,220.60
0.05519000
22907.60000000
298,128.20
0.05520000
1820.40000000
299,948.60
0.05521000
50198.90000000
350,147.50
0.05522000
31884.90000000
382,032.40
0.05523000
32358.00000000
414,390.40
0.05524000
9717.60000000
424,108.00
0.05525000
9052.70000000
433,160.70
0.05526000
9148.80000000
442,309.50
0.05527000
25685.80000000
467,995.30
0.05528000
9048.20000000
477,043.50
|
||||||
| 2026-06-14 21:57:17 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667081345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
10386.90000000
10,386.90
0.05505000
5645.60000000
16,032.50
0.05504000
3264.30000000
19,296.80
0.05503000
23738.00000000
43,034.80
0.05502000
29955.90000000
72,990.70
0.05501000
40903.60000000
113,894.30
0.05500000
2179.10000000
116,073.40
0.05499000
33294.70000000
149,368.10
0.05498000
15217.80000000
164,585.90
0.05497000
51497.40000000
216,083.30
0.05496000
191169.60000000
407,252.90
0.05495000
74809.70000000
482,062.60
0.05494000
39102.30000000
521,164.90
0.05493000
9094.70000000
530,259.60
0.05492000
29836.10000000
560,095.70
0.05491000
18402.10000000
578,497.80
0.05490000
88185.80000000
666,683.60
0.05489000
54753.80000000
721,437.40
0.05488000
38120.00000000
759,557.40
0.05487000
1628.80000000
761,186.20
Asks (20 levels)
Price
Qty
Total
0.05509000
14000.00000000
14,000.00
0.05510000
15000.00000000
29,000.00
0.05511000
37262.80000000
66,262.80
0.05512000
49729.80000000
115,992.60
0.05513000
16451.70000000
132,444.30
0.05514000
16816.20000000
149,260.50
0.05515000
18899.90000000
168,160.40
0.05516000
25685.80000000
193,846.20
0.05517000
1821.90000000
195,668.10
0.05518000
78512.50000000
274,180.60
0.05519000
22907.60000000
297,088.20
0.05520000
1820.40000000
298,908.60
0.05521000
50198.90000000
349,107.50
0.05522000
31884.90000000
380,992.40
0.05523000
32358.00000000
413,350.40
0.05524000
9717.60000000
423,068.00
0.05525000
9052.70000000
432,120.70
0.05526000
9148.80000000
441,269.50
0.05527000
25685.80000000
466,955.30
0.05528000
9048.20000000
476,003.50
|
||||||
| 2026-06-14 21:57:16 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667081344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
10386.90000000
10,386.90
0.05505000
5645.60000000
16,032.50
0.05504000
3264.30000000
19,296.80
0.05503000
23738.00000000
43,034.80
0.05502000
29955.90000000
72,990.70
0.05501000
40903.60000000
113,894.30
0.05500000
2179.10000000
116,073.40
0.05499000
33294.70000000
149,368.10
0.05498000
15217.80000000
164,585.90
0.05497000
51497.40000000
216,083.30
0.05496000
191169.60000000
407,252.90
0.05495000
74809.70000000
482,062.60
0.05494000
39102.30000000
521,164.90
0.05493000
9094.70000000
530,259.60
0.05492000
29836.10000000
560,095.70
0.05491000
18402.10000000
578,497.80
0.05490000
88185.80000000
666,683.60
0.05489000
54753.80000000
721,437.40
0.05488000
38120.00000000
759,557.40
0.05487000
1628.80000000
761,186.20
Asks (20 levels)
Price
Qty
Total
0.05509000
14000.00000000
14,000.00
0.05510000
16040.00000000
30,040.00
0.05511000
37262.80000000
67,302.80
0.05512000
49729.80000000
117,032.60
0.05513000
16451.70000000
133,484.30
0.05514000
16816.20000000
150,300.50
0.05515000
18899.90000000
169,200.40
0.05516000
25685.80000000
194,886.20
0.05517000
1821.90000000
196,708.10
0.05518000
78512.50000000
275,220.60
0.05519000
22907.60000000
298,128.20
0.05520000
1820.40000000
299,948.60
0.05521000
50198.90000000
350,147.50
0.05522000
31884.90000000
382,032.40
0.05523000
32358.00000000
414,390.40
0.05524000
9717.60000000
424,108.00
0.05525000
9052.70000000
433,160.70
0.05526000
9148.80000000
442,309.50
0.05527000
25685.80000000
467,995.30
0.05528000
9048.20000000
477,043.50
|
||||||
| 2026-06-14 21:57:15 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667081343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
10386.90000000
10,386.90
0.05505000
5645.60000000
16,032.50
0.05504000
3264.30000000
19,296.80
0.05503000
23738.00000000
43,034.80
0.05502000
29955.90000000
72,990.70
0.05501000
40903.60000000
113,894.30
0.05500000
2179.10000000
116,073.40
0.05499000
33294.70000000
149,368.10
0.05498000
15217.80000000
164,585.90
0.05497000
51497.40000000
216,083.30
0.05496000
191169.60000000
407,252.90
0.05495000
74809.70000000
482,062.60
0.05494000
39102.30000000
521,164.90
0.05493000
9094.70000000
530,259.60
0.05492000
29836.10000000
560,095.70
0.05491000
18402.10000000
578,497.80
0.05490000
88185.80000000
666,683.60
0.05489000
54753.80000000
721,437.40
0.05488000
38120.00000000
759,557.40
0.05487000
1628.80000000
761,186.20
Asks (20 levels)
Price
Qty
Total
0.05509000
14000.00000000
14,000.00
0.05510000
15000.00000000
29,000.00
0.05511000
37262.80000000
66,262.80
0.05512000
49729.80000000
115,992.60
0.05513000
16451.70000000
132,444.30
0.05514000
16816.20000000
149,260.50
0.05515000
18899.90000000
168,160.40
0.05516000
25685.80000000
193,846.20
0.05517000
1821.90000000
195,668.10
0.05518000
78512.50000000
274,180.60
0.05519000
22907.60000000
297,088.20
0.05520000
1820.40000000
298,908.60
0.05521000
50198.90000000
349,107.50
0.05522000
31884.90000000
380,992.40
0.05523000
32358.00000000
413,350.40
0.05524000
9717.60000000
423,068.00
0.05525000
9052.70000000
432,120.70
0.05526000
9148.80000000
441,269.50
0.05527000
25685.80000000
466,955.30
0.05528000
9048.20000000
476,003.50
|
||||||
| 2026-06-14 21:57:14 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667081328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
10386.90000000
10,386.90
0.05505000
5645.60000000
16,032.50
0.05504000
8074.40000000
24,106.90
0.05503000
23738.00000000
47,844.90
0.05502000
29955.90000000
77,800.80
0.05501000
40903.60000000
118,704.40
0.05500000
2179.10000000
120,883.50
0.05499000
33294.70000000
154,178.20
0.05498000
15217.80000000
169,396.00
0.05497000
51497.40000000
220,893.40
0.05496000
191169.60000000
412,063.00
0.05495000
74809.70000000
486,872.70
0.05494000
39102.30000000
525,975.00
0.05493000
9094.70000000
535,069.70
0.05492000
29836.10000000
564,905.80
0.05491000
18402.10000000
583,307.90
0.05490000
88185.80000000
671,493.70
0.05489000
54753.80000000
726,247.50
0.05488000
38120.00000000
764,367.50
0.05487000
1628.80000000
765,996.30
Asks (20 levels)
Price
Qty
Total
0.05509000
21500.00000000
21,500.00
0.05510000
15000.00000000
36,500.00
0.05511000
29762.80000000
66,262.80
0.05512000
52693.10000000
118,955.90
0.05513000
16451.70000000
135,407.60
0.05514000
9316.20000000
144,723.80
0.05515000
18899.90000000
163,623.70
0.05516000
25685.80000000
189,309.50
0.05517000
1821.90000000
191,131.40
0.05518000
78512.50000000
269,643.90
0.05519000
22907.60000000
292,551.50
0.05520000
1820.40000000
294,371.90
0.05521000
50198.90000000
344,570.80
0.05522000
31884.90000000
376,455.70
0.05523000
32358.00000000
408,813.70
0.05524000
9717.60000000
418,531.30
0.05525000
9052.70000000
427,584.00
0.05526000
9148.80000000
436,732.80
0.05527000
25685.80000000
462,418.60
0.05528000
9048.20000000
471,466.80
|
||||||
| 2026-06-14 21:57:13 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667081282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
800.00000000
800.00
0.05505000
9099.20000000
9,899.20
0.05504000
5899.10000000
15,798.30
0.05503000
23738.00000000
39,536.30
0.05502000
7475.30000000
47,011.60
0.05501000
15217.80000000
62,229.40
0.05500000
363.40000000
62,592.80
0.05499000
33294.70000000
95,887.50
0.05498000
15217.80000000
111,105.30
0.05497000
51497.40000000
162,602.70
0.05496000
191169.60000000
353,772.30
0.05495000
90027.50000000
443,799.80
0.05494000
30000.00000000
473,799.80
0.05493000
9094.70000000
482,894.50
0.05492000
29836.10000000
512,730.60
0.05491000
18402.10000000
531,132.70
0.05490000
27313.70000000
558,446.40
0.05489000
117253.80000000
675,700.20
0.05488000
38120.00000000
713,820.20
0.05486000
36420.20000000
750,240.40
Asks (20 levels)
Price
Qty
Total
0.05509000
21500.00000000
21,500.00
0.05510000
15000.00000000
36,500.00
0.05511000
44980.60000000
81,480.60
0.05512000
43101.20000000
124,581.80
0.05513000
15362.90000000
139,944.70
0.05514000
16363.60000000
156,308.30
0.05515000
18899.90000000
175,208.20
0.05516000
25685.80000000
200,894.00
0.05517000
2419.50000000
203,313.50
0.05518000
78512.50000000
281,826.00
0.05519000
22907.60000000
304,733.60
0.05520000
10881.50000000
315,615.10
0.05521000
50198.90000000
365,814.00
0.05522000
31884.90000000
397,698.90
0.05523000
32358.00000000
430,056.90
0.05524000
9717.60000000
439,774.50
0.05525000
9052.70000000
448,827.20
0.05526000
9148.80000000
457,976.00
0.05527000
25685.80000000
483,661.80
0.05528000
9048.20000000
492,710.00
|
||||||
| 2026-06-14 21:57:12 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667081278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
800.00000000
800.00
0.05505000
9099.20000000
9,899.20
0.05504000
5899.10000000
15,798.30
0.05503000
23738.00000000
39,536.30
0.05502000
7475.30000000
47,011.60
0.05501000
15217.80000000
62,229.40
0.05500000
363.40000000
62,592.80
0.05499000
33294.70000000
95,887.50
0.05498000
15217.80000000
111,105.30
0.05497000
51497.40000000
162,602.70
0.05496000
191169.60000000
353,772.30
0.05495000
90027.50000000
443,799.80
0.05494000
30000.00000000
473,799.80
0.05493000
9094.70000000
482,894.50
0.05492000
29836.10000000
512,730.60
0.05491000
18402.10000000
531,132.70
0.05490000
27313.70000000
558,446.40
0.05489000
117253.80000000
675,700.20
0.05488000
38120.00000000
713,820.20
0.05486000
36420.20000000
750,240.40
Asks (20 levels)
Price
Qty
Total
0.05509000
22500.00000000
22,500.00
0.05510000
15000.00000000
37,500.00
0.05511000
46020.60000000
83,520.60
0.05512000
43101.20000000
126,621.80
0.05513000
15000.00000000
141,621.80
0.05514000
16363.60000000
157,985.40
0.05515000
18899.90000000
176,885.30
0.05516000
25685.80000000
202,571.10
0.05517000
1821.90000000
204,393.00
0.05518000
78512.50000000
282,905.50
0.05519000
22907.60000000
305,813.10
0.05520000
10881.50000000
316,694.60
0.05521000
50198.90000000
366,893.50
0.05522000
31884.90000000
398,778.40
0.05523000
32358.00000000
431,136.40
0.05524000
9717.60000000
440,854.00
0.05525000
9052.70000000
449,906.70
0.05526000
9148.80000000
459,055.50
0.05527000
25685.80000000
484,741.30
0.05528000
9048.20000000
493,789.50
|
||||||
| 2026-06-14 21:57:11 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667081277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
800.00000000
800.00
0.05505000
9099.20000000
9,899.20
0.05504000
5899.10000000
15,798.30
0.05503000
23738.00000000
39,536.30
0.05502000
7475.30000000
47,011.60
0.05501000
15217.80000000
62,229.40
0.05500000
363.40000000
62,592.80
0.05499000
33294.70000000
95,887.50
0.05498000
15217.80000000
111,105.30
0.05497000
51497.40000000
162,602.70
0.05496000
191169.60000000
353,772.30
0.05495000
90027.50000000
443,799.80
0.05494000
30000.00000000
473,799.80
0.05493000
9094.70000000
482,894.50
0.05492000
29836.10000000
512,730.60
0.05491000
18402.10000000
531,132.70
0.05490000
27313.70000000
558,446.40
0.05489000
117253.80000000
675,700.20
0.05488000
38120.00000000
713,820.20
0.05486000
36420.20000000
750,240.40
Asks (20 levels)
Price
Qty
Total
0.05509000
22500.00000000
22,500.00
0.05510000
15000.00000000
37,500.00
0.05511000
44980.60000000
82,480.60
0.05512000
43101.20000000
125,581.80
0.05513000
15000.00000000
140,581.80
0.05514000
16363.60000000
156,945.40
0.05515000
18899.90000000
175,845.30
0.05516000
25685.80000000
201,531.10
0.05517000
1821.90000000
203,353.00
0.05518000
78512.50000000
281,865.50
0.05519000
22907.60000000
304,773.10
0.05520000
10881.50000000
315,654.60
0.05521000
50198.90000000
365,853.50
0.05522000
31884.90000000
397,738.40
0.05523000
32358.00000000
430,096.40
0.05524000
9717.60000000
439,814.00
0.05525000
9052.70000000
448,866.70
0.05526000
9148.80000000
458,015.50
0.05527000
25685.80000000
483,701.30
0.05528000
9048.20000000
492,749.50
|
||||||
| 2026-06-14 21:57:10 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667081275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
800.00000000
800.00
0.05505000
9099.20000000
9,899.20
0.05504000
5899.10000000
15,798.30
0.05503000
23738.00000000
39,536.30
0.05502000
7475.30000000
47,011.60
0.05501000
15217.80000000
62,229.40
0.05500000
363.40000000
62,592.80
0.05499000
33294.70000000
95,887.50
0.05498000
15217.80000000
111,105.30
0.05497000
51497.40000000
162,602.70
0.05496000
191169.60000000
353,772.30
0.05495000
90027.50000000
443,799.80
0.05494000
30000.00000000
473,799.80
0.05493000
9094.70000000
482,894.50
0.05492000
29836.10000000
512,730.60
0.05491000
18402.10000000
531,132.70
0.05490000
27313.70000000
558,446.40
0.05489000
117253.80000000
675,700.20
0.05488000
38120.00000000
713,820.20
0.05486000
36420.20000000
750,240.40
Asks (20 levels)
Price
Qty
Total
0.05509000
22500.00000000
22,500.00
0.05510000
15000.00000000
37,500.00
0.05511000
44980.60000000
82,480.60
0.05512000
43101.20000000
125,581.80
0.05513000
15000.00000000
140,581.80
0.05514000
16363.60000000
156,945.40
0.05515000
18899.90000000
175,845.30
0.05516000
25685.80000000
201,531.10
0.05517000
1821.90000000
203,353.00
0.05518000
78512.50000000
281,865.50
0.05519000
22907.60000000
304,773.10
0.05520000
10881.50000000
315,654.60
0.05521000
50198.90000000
365,853.50
0.05522000
31884.90000000
397,738.40
0.05523000
32358.00000000
430,096.40
0.05524000
9717.60000000
439,814.00
0.05525000
9052.70000000
448,866.70
0.05526000
9148.80000000
458,015.50
0.05527000
25685.80000000
483,701.30
0.05528000
9048.20000000
492,749.50
|
||||||
| 2026-06-14 21:57:09 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667081255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4556.80000000
4,556.80
0.05504000
10062.50000000
14,619.30
0.05503000
24827.20000000
39,446.50
0.05502000
7475.30000000
46,921.80
0.05501000
15217.80000000
62,139.60
0.05500000
363.40000000
62,503.00
0.05499000
33294.70000000
95,797.70
0.05498000
15217.80000000
111,015.50
0.05497000
51497.40000000
162,512.90
0.05496000
191169.60000000
353,682.50
0.05495000
90027.50000000
443,710.00
0.05494000
30000.00000000
473,710.00
0.05493000
9094.70000000
482,804.70
0.05492000
29836.10000000
512,640.80
0.05491000
18402.10000000
531,042.90
0.05490000
27313.70000000
558,356.60
0.05489000
54753.80000000
613,110.40
0.05488000
100620.00000000
713,730.40
0.05486000
36420.20000000
750,150.60
0.05485000
15949.70000000
766,100.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1040.00000000
1,040.00
0.05509000
22500.00000000
23,540.00
0.05510000
15363.10000000
38,903.10
0.05511000
50607.50000000
89,510.60
0.05512000
37475.30000000
126,985.90
0.05513000
15000.00000000
141,985.90
0.05514000
16363.60000000
158,349.50
0.05515000
18899.90000000
177,249.40
0.05516000
25685.80000000
202,935.20
0.05517000
1821.90000000
204,757.10
0.05518000
78512.50000000
283,269.60
0.05519000
22907.60000000
306,177.20
0.05520000
10881.50000000
317,058.70
0.05521000
50198.90000000
367,257.60
0.05522000
31884.90000000
399,142.50
0.05523000
32358.00000000
431,500.50
0.05524000
9717.60000000
441,218.10
0.05525000
9052.70000000
450,270.80
0.05526000
9148.80000000
459,419.60
0.05527000
25685.80000000
485,105.40
|
||||||
| 2026-06-14 21:57:08 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667081246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5252.40000000
5,252.40
0.05503000
24827.20000000
30,079.60
0.05501000
15217.80000000
45,297.40
0.05500000
5422.10000000
50,719.50
0.05499000
33294.70000000
84,014.20
0.05498000
15217.80000000
99,232.00
0.05497000
51497.40000000
150,729.40
0.05496000
191169.60000000
341,899.00
0.05495000
90027.50000000
431,926.50
0.05494000
30000.00000000
461,926.50
0.05493000
9094.70000000
471,021.20
0.05492000
29836.10000000
500,857.30
0.05491000
18402.10000000
519,259.40
0.05490000
25685.80000000
544,945.20
0.05489000
54753.80000000
599,699.00
0.05488000
100620.00000000
700,319.00
0.05486000
36420.20000000
736,739.20
0.05485000
15949.70000000
752,688.90
0.05484000
16761.30000000
769,450.20
0.05483000
25685.80000000
795,136.00
Asks (20 levels)
Price
Qty
Total
0.05507000
7475.30000000
7,475.30
0.05508000
1040.00000000
8,515.30
0.05509000
22500.00000000
31,015.30
0.05510000
15363.10000000
46,378.40
0.05511000
50607.50000000
96,985.90
0.05512000
52419.20000000
149,405.10
0.05513000
15000.00000000
164,405.10
0.05514000
42049.40000000
206,454.50
0.05515000
7263.40000000
213,717.90
0.05516000
25685.80000000
239,403.70
0.05517000
1821.90000000
241,225.60
0.05518000
78512.50000000
319,738.10
0.05519000
22907.60000000
342,645.70
0.05520000
10881.50000000
353,527.20
0.05521000
50198.90000000
403,726.10
0.05522000
31884.90000000
435,611.00
0.05523000
32358.00000000
467,969.00
0.05524000
9717.60000000
477,686.60
0.05525000
9052.70000000
486,739.30
0.05526000
9148.80000000
495,888.10
|
||||||
| 2026-06-14 21:57:07 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667081243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5343.20000000
5,343.20
0.05503000
24827.20000000
30,170.40
0.05501000
15217.80000000
45,388.20
0.05500000
5422.10000000
50,810.30
0.05499000
33294.70000000
84,105.00
0.05498000
15217.80000000
99,322.80
0.05497000
51497.40000000
150,820.20
0.05496000
191169.60000000
341,989.80
0.05495000
90027.50000000
432,017.30
0.05494000
30000.00000000
462,017.30
0.05493000
9094.70000000
471,112.00
0.05492000
29836.10000000
500,948.10
0.05491000
18402.10000000
519,350.20
0.05490000
25685.80000000
545,036.00
0.05489000
54753.80000000
599,789.80
0.05488000
100620.00000000
700,409.80
0.05486000
36420.20000000
736,830.00
0.05485000
15949.70000000
752,779.70
0.05484000
16761.30000000
769,541.00
0.05483000
25685.80000000
795,226.80
Asks (20 levels)
Price
Qty
Total
0.05507000
7475.30000000
7,475.30
0.05508000
1040.00000000
8,515.30
0.05509000
22500.00000000
31,015.30
0.05510000
15363.10000000
46,378.40
0.05511000
50607.50000000
96,985.90
0.05512000
52419.20000000
149,405.10
0.05513000
15000.00000000
164,405.10
0.05514000
42049.40000000
206,454.50
0.05515000
37263.40000000
243,717.90
0.05516000
25685.80000000
269,403.70
0.05517000
1821.90000000
271,225.60
0.05518000
48512.50000000
319,738.10
0.05519000
22907.60000000
342,645.70
0.05520000
10881.50000000
353,527.20
0.05521000
50198.90000000
403,726.10
0.05522000
31884.90000000
435,611.00
0.05523000
32358.00000000
467,969.00
0.05524000
9717.60000000
477,686.60
0.05525000
9052.70000000
486,739.30
0.05526000
9148.80000000
495,888.10
|
||||||
| 2026-06-14 21:57:06 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667081232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
10340.40000000
10,340.40
0.05503000
29929.30000000
40,269.70
0.05501000
15217.80000000
55,487.50
0.05500000
363.40000000
55,850.90
0.05499000
33294.70000000
89,145.60
0.05498000
15217.80000000
104,363.40
0.05497000
51497.40000000
155,860.80
0.05496000
123058.20000000
278,919.00
0.05495000
90027.50000000
368,946.50
0.05494000
30000.00000000
398,946.50
0.05493000
9094.70000000
408,041.20
0.05492000
29836.10000000
437,877.30
0.05491000
18402.10000000
456,279.40
0.05490000
25685.80000000
481,965.20
0.05489000
54753.80000000
536,719.00
0.05488000
100620.00000000
637,339.00
0.05486000
36420.20000000
673,759.20
0.05485000
15949.70000000
689,708.90
0.05484000
16761.30000000
706,470.20
0.05483000
25685.80000000
732,156.00
Asks (20 levels)
Price
Qty
Total
0.05507000
7475.30000000
7,475.30
0.05508000
1040.00000000
8,515.30
0.05509000
22500.00000000
31,015.30
0.05510000
19901.50000000
50,916.80
0.05511000
46069.80000000
96,986.60
0.05512000
52419.20000000
149,405.80
0.05513000
15000.00000000
164,405.80
0.05514000
42049.40000000
206,455.20
0.05515000
37263.40000000
243,718.60
0.05516000
25685.80000000
269,404.40
0.05517000
1821.90000000
271,226.30
0.05518000
48512.50000000
319,738.80
0.05519000
22907.60000000
342,646.40
0.05520000
10881.50000000
353,527.90
0.05521000
50198.90000000
403,726.80
0.05522000
31884.90000000
435,611.70
0.05523000
32358.00000000
467,969.70
0.05524000
9717.60000000
477,687.30
0.05525000
9052.70000000
486,740.00
0.05526000
9148.80000000
495,888.80
|
||||||
| 2026-06-14 21:57:05 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667081230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
10340.40000000
10,340.40
0.05503000
29929.30000000
40,269.70
0.05501000
15217.80000000
55,487.50
0.05500000
363.40000000
55,850.90
0.05499000
33294.70000000
89,145.60
0.05498000
15217.80000000
104,363.40
0.05497000
51497.40000000
155,860.80
0.05496000
123058.20000000
278,919.00
0.05495000
90027.50000000
368,946.50
0.05494000
30000.00000000
398,946.50
0.05493000
9094.70000000
408,041.20
0.05492000
29836.10000000
437,877.30
0.05491000
18402.10000000
456,279.40
0.05490000
25685.80000000
481,965.20
0.05489000
54753.80000000
536,719.00
0.05488000
100620.00000000
637,339.00
0.05486000
36420.20000000
673,759.20
0.05485000
15949.70000000
689,708.90
0.05484000
16761.30000000
706,470.20
0.05483000
25685.80000000
732,156.00
Asks (20 levels)
Price
Qty
Total
0.05507000
7475.30000000
7,475.30
0.05508000
1040.00000000
8,515.30
0.05509000
22500.00000000
31,015.30
0.05510000
15363.10000000
46,378.40
0.05511000
50607.40000000
96,985.80
0.05512000
52419.20000000
149,405.00
0.05513000
15000.00000000
164,405.00
0.05514000
42049.40000000
206,454.40
0.05515000
37263.40000000
243,717.80
0.05516000
25685.80000000
269,403.60
0.05517000
1821.90000000
271,225.50
0.05518000
48512.50000000
319,738.00
0.05519000
22907.60000000
342,645.60
0.05520000
10881.50000000
353,527.10
0.05521000
50198.90000000
403,726.00
0.05522000
31884.90000000
435,610.90
0.05523000
32358.00000000
467,968.90
0.05524000
9717.60000000
477,686.50
0.05525000
9052.70000000
486,739.20
0.05526000
9148.80000000
495,888.00
|
||||||
| 2026-06-14 21:57:03 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667081225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5797.20000000
5,797.20
0.05503000
34473.20000000
40,270.40
0.05501000
15217.80000000
55,488.20
0.05500000
363.40000000
55,851.60
0.05499000
33294.70000000
89,146.30
0.05498000
15217.80000000
104,364.10
0.05497000
51497.40000000
155,861.50
0.05496000
123058.20000000
278,919.70
0.05495000
90027.50000000
368,947.20
0.05494000
30000.00000000
398,947.20
0.05493000
9094.70000000
408,041.90
0.05492000
29836.10000000
437,878.00
0.05491000
18402.10000000
456,280.10
0.05490000
25685.80000000
481,965.90
0.05489000
54753.80000000
536,719.70
0.05488000
100620.00000000
637,339.70
0.05486000
36420.20000000
673,759.90
0.05485000
15949.70000000
689,709.60
0.05484000
16761.30000000
706,470.90
0.05483000
25685.80000000
732,156.70
Asks (20 levels)
Price
Qty
Total
0.05507000
7475.30000000
7,475.30
0.05508000
1040.00000000
8,515.30
0.05509000
36377.90000000
44,893.20
0.05510000
19901.50000000
64,794.70
0.05511000
46069.80000000
110,864.50
0.05512000
52419.20000000
163,283.70
0.05513000
15000.00000000
178,283.70
0.05514000
42049.40000000
220,333.10
0.05515000
37263.40000000
257,596.50
0.05516000
25685.80000000
283,282.30
0.05517000
1821.90000000
285,104.20
0.05518000
48512.50000000
333,616.70
0.05519000
22907.60000000
356,524.30
0.05520000
10881.50000000
367,405.80
0.05521000
50198.90000000
417,604.70
0.05522000
31884.90000000
449,489.60
0.05523000
32358.00000000
481,847.60
0.05524000
9717.60000000
491,565.20
0.05525000
9052.70000000
500,617.90
0.05526000
9148.80000000
509,766.70
|
||||||
| 2026-06-14 21:57:01 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667081223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5797.20000000
5,797.20
0.05503000
34473.20000000
40,270.40
0.05501000
15217.80000000
55,488.20
0.05500000
363.40000000
55,851.60
0.05499000
33294.70000000
89,146.30
0.05498000
15217.80000000
104,364.10
0.05497000
51497.40000000
155,861.50
0.05496000
123058.20000000
278,919.70
0.05495000
90027.50000000
368,947.20
0.05494000
30000.00000000
398,947.20
0.05493000
9094.70000000
408,041.90
0.05492000
29836.10000000
437,878.00
0.05491000
18402.10000000
456,280.10
0.05490000
25685.80000000
481,965.90
0.05489000
54753.80000000
536,719.70
0.05488000
100620.00000000
637,339.70
0.05486000
36420.20000000
673,759.90
0.05485000
15949.70000000
689,709.60
0.05484000
16761.30000000
706,470.90
0.05483000
25685.80000000
732,156.70
Asks (20 levels)
Price
Qty
Total
0.05507000
7475.30000000
7,475.30
0.05508000
1040.00000000
8,515.30
0.05509000
36377.90000000
44,893.20
0.05510000
19901.50000000
64,794.70
0.05511000
30852.00000000
95,646.70
0.05512000
67637.00000000
163,283.70
0.05513000
15000.00000000
178,283.70
0.05514000
42049.40000000
220,333.10
0.05515000
37263.40000000
257,596.50
0.05516000
25685.80000000
283,282.30
0.05517000
1821.90000000
285,104.20
0.05518000
48512.50000000
333,616.70
0.05519000
22907.60000000
356,524.30
0.05520000
10881.50000000
367,405.80
0.05521000
50198.90000000
417,604.70
0.05522000
31884.90000000
449,489.60
0.05523000
32358.00000000
481,847.60
0.05524000
9717.60000000
491,565.20
0.05525000
9052.70000000
500,617.90
0.05526000
9148.80000000
509,766.70
|
||||||
| 2026-06-14 21:57:00 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667081218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5902.10000000
5,902.10
0.05503000
34473.20000000
40,375.30
0.05501000
15217.80000000
55,593.10
0.05500000
363.40000000
55,956.50
0.05499000
33294.70000000
89,251.20
0.05498000
15217.80000000
104,469.00
0.05497000
51497.40000000
155,966.40
0.05496000
123058.20000000
279,024.60
0.05495000
90027.50000000
369,052.10
0.05494000
30000.00000000
399,052.10
0.05493000
9094.70000000
408,146.80
0.05492000
29836.10000000
437,982.90
0.05491000
18402.10000000
456,385.00
0.05490000
25685.80000000
482,070.80
0.05489000
54753.80000000
536,824.60
0.05488000
100620.00000000
637,444.60
0.05486000
36420.20000000
673,864.80
0.05485000
15949.70000000
689,814.50
0.05484000
16761.30000000
706,575.80
0.05483000
25685.80000000
732,261.60
Asks (20 levels)
Price
Qty
Total
0.05507000
7475.30000000
7,475.30
0.05508000
1040.00000000
8,515.30
0.05509000
36377.90000000
44,893.20
0.05510000
19901.50000000
64,794.70
0.05511000
30852.00000000
95,646.70
0.05512000
67637.00000000
163,283.70
0.05513000
15000.00000000
178,283.70
0.05514000
42049.40000000
220,333.10
0.05515000
37263.40000000
257,596.50
0.05516000
25685.80000000
283,282.30
0.05517000
1821.90000000
285,104.20
0.05518000
48512.50000000
333,616.70
0.05519000
22907.60000000
356,524.30
0.05520000
10881.50000000
367,405.80
0.05521000
50198.90000000
417,604.70
0.05522000
31884.90000000
449,489.60
0.05523000
32358.00000000
481,847.60
0.05524000
9717.60000000
491,565.20
0.05525000
9052.70000000
500,617.90
0.05526000
9148.80000000
509,766.70
|
||||||
| 2026-06-14 21:56:59 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667081217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5902.10000000
5,902.10
0.05503000
34473.20000000
40,375.30
0.05501000
15217.80000000
55,593.10
0.05500000
363.40000000
55,956.50
0.05499000
33294.70000000
89,251.20
0.05498000
15217.80000000
104,469.00
0.05497000
51497.40000000
155,966.40
0.05496000
123058.20000000
279,024.60
0.05495000
90027.50000000
369,052.10
0.05494000
30000.00000000
399,052.10
0.05493000
9094.70000000
408,146.80
0.05492000
29836.10000000
437,982.90
0.05491000
18402.10000000
456,385.00
0.05490000
25685.80000000
482,070.80
0.05489000
54753.80000000
536,824.60
0.05488000
100620.00000000
637,444.60
0.05486000
36420.20000000
673,864.80
0.05485000
15949.70000000
689,814.50
0.05484000
16761.30000000
706,575.80
0.05483000
25685.80000000
732,261.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1040.00000000
1,040.00
0.05509000
36377.90000000
37,417.90
0.05510000
19901.50000000
57,319.40
0.05511000
30852.00000000
88,171.40
0.05512000
67637.00000000
155,808.40
0.05513000
15000.00000000
170,808.40
0.05514000
42049.40000000
212,857.80
0.05515000
37263.40000000
250,121.20
0.05516000
25685.80000000
275,807.00
0.05517000
1821.90000000
277,628.90
0.05518000
48512.50000000
326,141.40
0.05519000
22907.60000000
349,049.00
0.05520000
10881.50000000
359,930.50
0.05521000
50198.90000000
410,129.40
0.05522000
31884.90000000
442,014.30
0.05523000
32358.00000000
474,372.30
0.05524000
9717.60000000
484,089.90
0.05525000
9052.70000000
493,142.60
0.05526000
9148.80000000
502,291.40
0.05527000
25685.80000000
527,977.20
|
||||||
| 2026-06-14 21:56:58 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667081216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5902.10000000
5,902.10
0.05503000
34473.20000000
40,375.30
0.05501000
15217.80000000
55,593.10
0.05499000
33294.70000000
88,887.80
0.05498000
15217.80000000
104,105.60
0.05497000
51497.40000000
155,603.00
0.05496000
123058.20000000
278,661.20
0.05495000
90027.50000000
368,688.70
0.05494000
30000.00000000
398,688.70
0.05493000
9094.70000000
407,783.40
0.05492000
29836.10000000
437,619.50
0.05491000
18402.10000000
456,021.60
0.05490000
25685.80000000
481,707.40
0.05489000
54753.80000000
536,461.20
0.05488000
100620.00000000
637,081.20
0.05486000
36420.20000000
673,501.40
0.05485000
15949.70000000
689,451.10
0.05484000
16761.30000000
706,212.40
0.05483000
25685.80000000
731,898.20
0.05482000
3452.20000000
735,350.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1040.00000000
1,040.00
0.05509000
36377.90000000
37,417.90
0.05510000
19901.50000000
57,319.40
0.05511000
30852.00000000
88,171.40
0.05512000
67637.00000000
155,808.40
0.05513000
15000.00000000
170,808.40
0.05514000
42049.40000000
212,857.80
0.05515000
37263.40000000
250,121.20
0.05516000
25685.80000000
275,807.00
0.05517000
1821.90000000
277,628.90
0.05518000
48512.50000000
326,141.40
0.05519000
22907.60000000
349,049.00
0.05520000
10881.50000000
359,930.50
0.05521000
50198.90000000
410,129.40
0.05522000
31884.90000000
442,014.30
0.05523000
32358.00000000
474,372.30
0.05524000
9717.60000000
484,089.90
0.05525000
9052.70000000
493,142.60
0.05526000
9148.80000000
502,291.40
0.05527000
25685.80000000
527,977.20
|
||||||
| 2026-06-14 21:56:57 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667081213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5902.10000000
5,902.10
0.05503000
34473.20000000
40,375.30
0.05501000
15217.80000000
55,593.10
0.05499000
33294.70000000
88,887.80
0.05498000
15581.30000000
104,469.10
0.05497000
51497.40000000
155,966.50
0.05496000
123058.20000000
279,024.70
0.05495000
90027.50000000
369,052.20
0.05494000
30000.00000000
399,052.20
0.05493000
9094.70000000
408,146.90
0.05492000
29836.10000000
437,983.00
0.05491000
18402.10000000
456,385.10
0.05490000
25685.80000000
482,070.90
0.05489000
54753.80000000
536,824.70
0.05488000
100620.00000000
637,444.70
0.05486000
36420.20000000
673,864.90
0.05485000
15949.70000000
689,814.60
0.05484000
16761.30000000
706,575.90
0.05483000
25685.80000000
732,261.70
0.05482000
3452.20000000
735,713.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1040.00000000
1,040.00
0.05509000
36377.90000000
37,417.90
0.05510000
19901.50000000
57,319.40
0.05511000
30852.00000000
88,171.40
0.05512000
67637.00000000
155,808.40
0.05513000
15000.00000000
170,808.40
0.05514000
42049.40000000
212,857.80
0.05515000
37263.40000000
250,121.20
0.05516000
25685.80000000
275,807.00
0.05517000
1821.90000000
277,628.90
0.05518000
48512.50000000
326,141.40
0.05519000
22907.60000000
349,049.00
0.05520000
10881.50000000
359,930.50
0.05521000
50198.90000000
410,129.40
0.05522000
31884.90000000
442,014.30
0.05523000
32358.00000000
474,372.30
0.05524000
9717.60000000
484,089.90
0.05525000
9052.70000000
493,142.60
0.05526000
9148.80000000
502,291.40
0.05527000
25685.80000000
527,977.20
|
||||||
| 2026-06-14 21:56:56 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667081210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5902.10000000
5,902.10
0.05503000
10735.20000000
16,637.30
0.05502000
5033.70000000
21,671.00
0.05501000
20342.30000000
42,013.30
0.05499000
33294.70000000
75,308.00
0.05498000
15581.30000000
90,889.30
0.05497000
51497.40000000
142,386.70
0.05496000
123058.20000000
265,444.90
0.05495000
90027.50000000
355,472.40
0.05494000
30000.00000000
385,472.40
0.05493000
9094.70000000
394,567.10
0.05492000
29836.10000000
424,403.20
0.05491000
18402.10000000
442,805.30
0.05490000
25685.80000000
468,491.10
0.05489000
54753.80000000
523,244.90
0.05488000
100620.00000000
623,864.90
0.05486000
36420.20000000
660,285.10
0.05485000
15949.70000000
676,234.80
0.05484000
16761.30000000
692,996.10
0.05483000
25685.80000000
718,681.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1040.00000000
1,040.00
0.05509000
36377.90000000
37,417.90
0.05510000
19901.50000000
57,319.40
0.05511000
30852.00000000
88,171.40
0.05512000
67637.00000000
155,808.40
0.05513000
15000.00000000
170,808.40
0.05514000
42049.40000000
212,857.80
0.05515000
37263.40000000
250,121.20
0.05516000
25685.80000000
275,807.00
0.05517000
1821.90000000
277,628.90
0.05518000
48512.50000000
326,141.40
0.05519000
22907.60000000
349,049.00
0.05520000
10881.50000000
359,930.50
0.05521000
50198.90000000
410,129.40
0.05522000
31884.90000000
442,014.30
0.05523000
32358.00000000
474,372.30
0.05524000
9717.60000000
484,089.90
0.05525000
9052.70000000
493,142.60
0.05526000
9148.80000000
502,291.40
0.05527000
25685.80000000
527,977.20
|
||||||
| 2026-06-14 21:56:55 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667081208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5102.10000000
5,102.10
0.05503000
11535.20000000
16,637.30
0.05502000
5033.70000000
21,671.00
0.05501000
20342.30000000
42,013.30
0.05499000
33294.70000000
75,308.00
0.05498000
15581.30000000
90,889.30
0.05497000
51497.40000000
142,386.70
0.05496000
123058.20000000
265,444.90
0.05495000
90027.50000000
355,472.40
0.05494000
30000.00000000
385,472.40
0.05493000
9094.70000000
394,567.10
0.05492000
29836.10000000
424,403.20
0.05491000
18402.10000000
442,805.30
0.05490000
25685.80000000
468,491.10
0.05489000
54753.80000000
523,244.90
0.05488000
100620.00000000
623,864.90
0.05486000
36420.20000000
660,285.10
0.05485000
15949.70000000
676,234.80
0.05484000
16761.30000000
692,996.10
0.05483000
25685.80000000
718,681.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1040.00000000
1,040.00
0.05509000
36377.90000000
37,417.90
0.05510000
19901.50000000
57,319.40
0.05511000
30852.00000000
88,171.40
0.05512000
67637.00000000
155,808.40
0.05513000
15000.00000000
170,808.40
0.05514000
42049.40000000
212,857.80
0.05515000
37263.40000000
250,121.20
0.05516000
25685.80000000
275,807.00
0.05517000
1821.90000000
277,628.90
0.05518000
48512.50000000
326,141.40
0.05519000
22907.60000000
349,049.00
0.05520000
10881.50000000
359,930.50
0.05521000
50198.90000000
410,129.40
0.05522000
31884.90000000
442,014.30
0.05523000
32358.00000000
474,372.30
0.05524000
9717.60000000
484,089.90
0.05525000
9052.70000000
493,142.60
0.05526000
9148.80000000
502,291.40
0.05527000
25685.80000000
527,977.20
|
||||||
| 2026-06-14 21:56:54 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667081198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5102.10000000
5,102.10
0.05503000
6991.30000000
12,093.40
0.05502000
9578.40000000
21,671.80
0.05501000
20342.30000000
42,014.10
0.05499000
33294.70000000
75,308.80
0.05498000
15581.30000000
90,890.10
0.05497000
51497.40000000
142,387.50
0.05496000
123058.20000000
265,445.70
0.05495000
90027.50000000
355,473.20
0.05494000
30000.00000000
385,473.20
0.05493000
9094.70000000
394,567.90
0.05492000
29836.10000000
424,404.00
0.05491000
18402.10000000
442,806.10
0.05490000
25685.80000000
468,491.90
0.05489000
54753.80000000
523,245.70
0.05488000
100620.00000000
623,865.70
0.05487000
1628.80000000
625,494.50
0.05486000
36420.20000000
661,914.70
0.05485000
15949.70000000
677,864.40
0.05484000
16761.30000000
694,625.70
Asks (20 levels)
Price
Qty
Total
0.05507000
7475.30000000
7,475.30
0.05508000
13877.90000000
21,353.20
0.05509000
23540.00000000
44,893.20
0.05510000
15363.10000000
60,256.30
0.05511000
30852.00000000
91,108.30
0.05512000
68234.70000000
159,343.00
0.05513000
15000.00000000
174,343.00
0.05514000
42049.40000000
216,392.40
0.05515000
37263.40000000
253,655.80
0.05516000
25685.80000000
279,341.60
0.05517000
1821.90000000
281,163.50
0.05518000
48512.50000000
329,676.00
0.05519000
22907.60000000
352,583.60
0.05520000
10881.50000000
363,465.10
0.05521000
50198.90000000
413,664.00
0.05522000
31884.90000000
445,548.90
0.05523000
32358.00000000
477,906.90
0.05524000
9717.60000000
487,624.50
0.05525000
9052.70000000
496,677.20
0.05526000
9148.80000000
505,826.00
|
||||||
| 2026-06-14 21:56:53 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667081186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5102.10000000
5,102.10
0.05503000
6191.30000000
11,293.40
0.05502000
9578.40000000
20,871.80
0.05501000
20342.30000000
41,214.10
0.05499000
33294.70000000
74,508.80
0.05498000
15217.80000000
89,726.60
0.05497000
51497.40000000
141,224.00
0.05496000
123058.20000000
264,282.20
0.05495000
90027.50000000
354,309.70
0.05494000
30000.00000000
384,309.70
0.05493000
9094.70000000
393,404.40
0.05492000
29836.10000000
423,240.50
0.05491000
18402.10000000
441,642.60
0.05490000
25685.80000000
467,328.40
0.05489000
54753.80000000
522,082.20
0.05488000
100620.00000000
622,702.20
0.05486000
36420.20000000
659,122.40
0.05485000
15949.70000000
675,072.10
0.05484000
16761.30000000
691,833.40
0.05483000
25685.80000000
717,519.20
Asks (20 levels)
Price
Qty
Total
0.05507000
7475.30000000
7,475.30
0.05508000
13877.90000000
21,353.20
0.05509000
23540.00000000
44,893.20
0.05510000
22863.10000000
67,756.30
0.05511000
23352.00000000
91,108.30
0.05512000
75137.00000000
166,245.30
0.05513000
15000.00000000
181,245.30
0.05514000
34549.40000000
215,794.70
0.05515000
37263.40000000
253,058.10
0.05516000
25685.80000000
278,743.90
0.05517000
1821.90000000
280,565.80
0.05518000
48512.50000000
329,078.30
0.05519000
22907.60000000
351,985.90
0.05520000
10881.50000000
362,867.40
0.05521000
50198.90000000
413,066.30
0.05522000
31884.90000000
444,951.20
0.05523000
32358.00000000
477,309.20
0.05524000
9717.60000000
487,026.80
0.05525000
9052.70000000
496,079.50
0.05526000
9148.80000000
505,228.30
|
||||||
| 2026-06-14 21:56:52 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667081080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5124.50000000
5,124.50
0.05501000
7014.10000000
12,138.60
0.05500000
9679.70000000
21,818.30
0.05499000
5079.40000000
26,897.70
0.05498000
15217.80000000
42,115.50
0.05497000
59470.00000000
101,585.50
0.05496000
7475.30000000
109,060.80
0.05495000
90027.50000000
199,088.30
0.05494000
30000.00000000
229,088.30
0.05493000
9094.70000000
238,183.00
0.05492000
25685.80000000
263,868.80
0.05491000
200445.40000000
464,314.20
0.05490000
25685.80000000
490,000.00
0.05489000
54753.80000000
544,753.80
0.05488000
38120.00000000
582,873.80
0.05486000
98920.20000000
681,794.00
0.05485000
15949.70000000
697,743.70
0.05484000
16761.30000000
714,505.00
0.05483000
25685.80000000
740,190.80
0.05482000
3452.20000000
743,643.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1040.00000000
1,040.00
0.05507000
28616.00000000
29,656.00
0.05508000
4540.30000000
34,196.30
0.05509000
23589.60000000
57,785.90
0.05510000
24315.70000000
82,101.60
0.05511000
49168.20000000
131,269.80
0.05512000
44975.30000000
176,245.10
0.05513000
15000.00000000
191,245.10
0.05514000
34448.90000000
225,694.00
0.05515000
37263.40000000
262,957.40
0.05516000
40903.60000000
303,861.00
0.05517000
1821.90000000
305,682.90
0.05518000
48512.50000000
354,195.40
0.05519000
22907.60000000
377,103.00
0.05520000
10881.50000000
387,984.50
0.05521000
50198.90000000
438,183.40
0.05522000
16667.10000000
454,850.50
0.05523000
32358.00000000
487,208.50
0.05524000
9717.60000000
496,926.10
0.05525000
9052.70000000
505,978.80
|
||||||
| 2026-06-14 21:56:51 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667081067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4000.20000000
4,000.20
0.05502000
5124.50000000
9,124.70
0.05501000
6214.10000000
15,338.80
0.05500000
5933.40000000
21,272.20
0.05499000
9626.60000000
30,898.80
0.05498000
15217.80000000
46,116.60
0.05497000
51861.10000000
97,977.70
0.05496000
7475.30000000
105,453.00
0.05495000
90027.50000000
195,480.50
0.05494000
30000.00000000
225,480.50
0.05493000
9094.70000000
234,575.20
0.05492000
25685.80000000
260,261.00
0.05491000
200445.40000000
460,706.40
0.05490000
25685.80000000
486,392.20
0.05489000
54753.80000000
541,146.00
0.05488000
38120.00000000
579,266.00
0.05486000
98920.20000000
678,186.20
0.05485000
15949.70000000
694,135.90
0.05484000
16761.30000000
710,897.20
0.05483000
25685.80000000
736,583.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1040.00000000
1,040.00
0.05507000
14738.10000000
15,778.10
0.05508000
4540.30000000
20,318.40
0.05509000
34914.20000000
55,232.60
0.05510000
24315.70000000
79,548.30
0.05511000
37843.60000000
117,391.90
0.05512000
44975.30000000
162,367.20
0.05513000
15000.00000000
177,367.20
0.05514000
34448.90000000
211,816.10
0.05515000
37263.40000000
249,079.50
0.05516000
40903.60000000
289,983.10
0.05517000
1821.90000000
291,805.00
0.05518000
48512.50000000
340,317.50
0.05519000
22907.60000000
363,225.10
0.05520000
10881.50000000
374,106.60
0.05521000
50198.90000000
424,305.50
0.05522000
16667.10000000
440,972.60
0.05523000
32358.00000000
473,330.60
0.05524000
9717.60000000
483,048.20
0.05525000
9052.70000000
492,100.90
|
||||||
| 2026-06-14 21:56:50 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667081041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3837.80000000
3,837.80
0.05500000
5933.40000000
9,771.20
0.05499000
5079.40000000
14,850.60
0.05498000
16307.80000000
31,158.40
0.05497000
51861.10000000
83,019.50
0.05496000
7475.30000000
90,494.80
0.05495000
90027.50000000
180,522.30
0.05494000
30000.00000000
210,522.30
0.05493000
9094.70000000
219,617.00
0.05492000
25685.80000000
245,302.80
0.05491000
200445.40000000
445,748.20
0.05490000
25685.80000000
471,434.00
0.05489000
54753.80000000
526,187.80
0.05488000
38120.00000000
564,307.80
0.05486000
98920.20000000
663,228.00
0.05485000
15949.70000000
679,177.70
0.05484000
16761.30000000
695,939.00
0.05483000
25685.80000000
721,624.80
0.05482000
3452.20000000
725,077.00
0.05481000
42284.40000000
767,361.40
Asks (20 levels)
Price
Qty
Total
0.05505000
4749.80000000
4,749.80
0.05506000
20079.00000000
24,828.80
0.05507000
14738.10000000
39,566.90
0.05509000
33824.60000000
73,391.50
0.05510000
24315.70000000
97,707.20
0.05511000
37843.60000000
135,550.80
0.05512000
44975.30000000
180,526.10
0.05513000
15000.00000000
195,526.10
0.05514000
34448.90000000
229,975.00
0.05515000
37263.40000000
267,238.40
0.05516000
40903.60000000
308,142.00
0.05517000
1821.90000000
309,963.90
0.05518000
48512.50000000
358,476.40
0.05519000
22907.60000000
381,384.00
0.05520000
10881.50000000
392,265.50
0.05521000
50198.90000000
442,464.40
0.05522000
16667.10000000
459,131.50
0.05523000
32358.00000000
491,489.50
0.05524000
9717.60000000
501,207.10
0.05525000
9052.70000000
510,259.80
|
||||||
| 2026-06-14 21:56:49 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667081037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3837.80000000
3,837.80
0.05500000
5133.40000000
8,971.20
0.05499000
5879.40000000
14,850.60
0.05498000
16307.80000000
31,158.40
0.05497000
51861.10000000
83,019.50
0.05496000
7475.30000000
90,494.80
0.05495000
90027.50000000
180,522.30
0.05494000
30000.00000000
210,522.30
0.05493000
9094.70000000
219,617.00
0.05492000
25685.80000000
245,302.80
0.05491000
200445.40000000
445,748.20
0.05490000
25685.80000000
471,434.00
0.05489000
54753.80000000
526,187.80
0.05488000
38120.00000000
564,307.80
0.05486000
98920.20000000
663,228.00
0.05485000
15949.70000000
679,177.70
0.05484000
16761.30000000
695,939.00
0.05483000
25685.80000000
721,624.80
0.05482000
3452.20000000
725,077.00
0.05481000
42284.40000000
767,361.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1040.00000000
1,040.00
0.05505000
3709.80000000
4,749.80
0.05506000
20079.00000000
24,828.80
0.05507000
14738.10000000
39,566.90
0.05509000
33824.60000000
73,391.50
0.05510000
24315.70000000
97,707.20
0.05511000
37843.60000000
135,550.80
0.05512000
44975.30000000
180,526.10
0.05513000
15000.00000000
195,526.10
0.05514000
34448.90000000
229,975.00
0.05515000
37263.40000000
267,238.40
0.05516000
40903.60000000
308,142.00
0.05517000
1821.90000000
309,963.90
0.05518000
48512.50000000
358,476.40
0.05519000
22907.60000000
381,384.00
0.05520000
10881.50000000
392,265.50
0.05521000
50198.90000000
442,464.40
0.05522000
16667.10000000
459,131.50
0.05523000
32358.00000000
491,489.50
0.05524000
9717.60000000
501,207.10
|
||||||
| 2026-06-14 21:56:48 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667081020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3837.80000000
3,837.80
0.05500000
5933.40000000
9,771.20
0.05499000
5079.40000000
14,850.60
0.05498000
16307.80000000
31,158.40
0.05497000
51861.10000000
83,019.50
0.05496000
7475.30000000
90,494.80
0.05495000
90027.50000000
180,522.30
0.05494000
30000.00000000
210,522.30
0.05493000
9094.70000000
219,617.00
0.05492000
25685.80000000
245,302.80
0.05491000
200445.40000000
445,748.20
0.05490000
25685.80000000
471,434.00
0.05489000
54753.80000000
526,187.80
0.05488000
38120.00000000
564,307.80
0.05486000
98920.20000000
663,228.00
0.05485000
15949.70000000
679,177.70
0.05484000
16761.30000000
695,939.00
0.05483000
25685.80000000
721,624.80
0.05482000
3452.20000000
725,077.00
0.05481000
42284.40000000
767,361.40
Asks (20 levels)
Price
Qty
Total
0.05505000
4749.80000000
4,749.80
0.05506000
20079.00000000
24,828.80
0.05507000
18471.70000000
43,300.50
0.05509000
33824.60000000
77,125.10
0.05510000
24315.70000000
101,440.80
0.05511000
37843.60000000
139,284.40
0.05512000
44975.30000000
184,259.70
0.05513000
15000.00000000
199,259.70
0.05514000
34448.90000000
233,708.60
0.05515000
37263.40000000
270,972.00
0.05516000
40903.60000000
311,875.60
0.05517000
1821.90000000
313,697.50
0.05518000
48512.50000000
362,210.00
0.05519000
22907.60000000
385,117.60
0.05520000
10881.50000000
395,999.10
0.05521000
50198.90000000
446,198.00
0.05522000
16667.10000000
462,865.10
0.05523000
32358.00000000
495,223.10
0.05524000
9717.60000000
504,940.70
0.05525000
9052.70000000
513,993.40
|
||||||
| 2026-06-14 21:56:47 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667081012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3837.80000000
3,837.80
0.05500000
5133.40000000
8,971.20
0.05499000
5079.40000000
14,050.60
0.05498000
15217.80000000
29,268.40
0.05497000
51861.10000000
81,129.50
0.05496000
7475.30000000
88,604.80
0.05495000
90027.50000000
178,632.30
0.05494000
30000.00000000
208,632.30
0.05493000
9094.70000000
217,727.00
0.05492000
25685.80000000
243,412.80
0.05491000
200445.40000000
443,858.20
0.05490000
25685.80000000
469,544.00
0.05489000
54753.80000000
524,297.80
0.05488000
38120.00000000
562,417.80
0.05486000
98920.20000000
661,338.00
0.05485000
15949.70000000
677,287.70
0.05484000
16761.30000000
694,049.00
0.05483000
25685.80000000
719,734.80
0.05482000
3452.20000000
723,187.00
0.05481000
42284.40000000
765,471.40
Asks (20 levels)
Price
Qty
Total
0.05505000
4749.80000000
4,749.80
0.05506000
20079.00000000
24,828.80
0.05507000
18471.70000000
43,300.50
0.05509000
33824.60000000
77,125.10
0.05510000
24315.70000000
101,440.80
0.05511000
37843.60000000
139,284.40
0.05512000
44975.30000000
184,259.70
0.05513000
15000.00000000
199,259.70
0.05514000
34448.90000000
233,708.60
0.05515000
37263.40000000
270,972.00
0.05516000
40903.60000000
311,875.60
0.05517000
1821.90000000
313,697.50
0.05518000
48512.50000000
362,210.00
0.05519000
22907.60000000
385,117.60
0.05520000
10881.50000000
395,999.10
0.05521000
50198.90000000
446,198.00
0.05522000
16667.10000000
462,865.10
0.05523000
32358.00000000
495,223.10
0.05524000
9717.60000000
504,940.70
0.05525000
9052.70000000
513,993.40
|
||||||
| 2026-06-14 21:56:45 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667080865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4328.50000000
4,328.50
0.05505000
8467.70000000
12,796.20
0.05504000
6239.10000000
19,035.30
0.05503000
5150.70000000
24,186.00
0.05502000
31120.10000000
55,306.10
0.05501000
14742.00000000
70,048.10
0.05500000
27501.50000000
97,549.60
0.05499000
22826.70000000
120,376.30
0.05498000
17034.60000000
137,410.90
0.05497000
51497.40000000
188,908.30
0.05496000
150950.90000000
339,859.20
0.05495000
90027.50000000
429,886.70
0.05494000
30000.00000000
459,886.70
0.05493000
18198.30000000
478,085.00
0.05492000
25685.80000000
503,770.80
0.05491000
18402.10000000
522,172.90
0.05490000
25685.80000000
547,858.70
0.05489000
117253.80000000
665,112.50
0.05488000
38120.00000000
703,232.50
0.05487000
1628.80000000
704,861.30
Asks (20 levels)
Price
Qty
Total
0.05509000
23540.00000000
23,540.00
0.05510000
22500.00000000
46,040.00
0.05511000
35118.30000000
81,158.30
0.05512000
46064.30000000
127,222.60
0.05513000
15000.00000000
142,222.60
0.05514000
8763.10000000
150,985.70
0.05515000
18588.00000000
169,573.70
0.05516000
15217.80000000
184,791.50
0.05517000
1821.90000000
186,613.40
0.05518000
78512.50000000
265,125.90
0.05519000
22907.60000000
288,033.50
0.05520000
1820.40000000
289,853.90
0.05521000
50198.90000000
340,052.80
0.05522000
16667.10000000
356,719.90
0.05523000
32358.00000000
389,077.90
0.05524000
9717.60000000
398,795.50
0.05525000
9052.70000000
407,848.20
0.05526000
9148.80000000
416,997.00
0.05527000
25685.80000000
442,682.80
0.05528000
9048.20000000
451,731.00
|
||||||
| 2026-06-14 21:56:43 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667080861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4328.50000000
4,328.50
0.05505000
8467.70000000
12,796.20
0.05504000
6239.10000000
19,035.30
0.05503000
5150.70000000
24,186.00
0.05502000
31120.10000000
55,306.10
0.05501000
14742.00000000
70,048.10
0.05500000
27501.50000000
97,549.60
0.05499000
22826.70000000
120,376.30
0.05498000
17034.60000000
137,410.90
0.05497000
51497.40000000
188,908.30
0.05496000
150950.90000000
339,859.20
0.05495000
90027.50000000
429,886.70
0.05494000
30000.00000000
459,886.70
0.05493000
18198.30000000
478,085.00
0.05492000
25685.80000000
503,770.80
0.05491000
18402.10000000
522,172.90
0.05490000
25685.80000000
547,858.70
0.05489000
117253.80000000
665,112.50
0.05488000
38120.00000000
703,232.50
0.05487000
1628.80000000
704,861.30
Asks (20 levels)
Price
Qty
Total
0.05509000
22500.00000000
22,500.00
0.05510000
23540.00000000
46,040.00
0.05511000
30580.80000000
76,620.80
0.05512000
50601.20000000
127,222.00
0.05513000
15000.00000000
142,222.00
0.05514000
8763.10000000
150,985.10
0.05515000
18588.00000000
169,573.10
0.05516000
15217.80000000
184,790.90
0.05517000
1821.90000000
186,612.80
0.05518000
78512.50000000
265,125.30
0.05519000
22907.60000000
288,032.90
0.05520000
1820.40000000
289,853.30
0.05521000
50198.90000000
340,052.20
0.05522000
16667.10000000
356,719.30
0.05523000
32358.00000000
389,077.30
0.05524000
9717.60000000
398,794.90
0.05525000
9052.70000000
407,847.60
0.05526000
9148.80000000
416,996.40
0.05527000
25685.80000000
442,682.20
0.05528000
9048.20000000
451,730.40
|
||||||