SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:58:33 | 0.0547 | 0.0547 | 0.0001 | 0.091% | 667083472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
16096.10000000
16,096.10
0.05467000
63585.30000000
79,681.40
0.05466000
15365.60000000
95,047.00
0.05465000
24319.10000000
119,366.10
0.05464000
48185.80000000
167,551.90
0.05463000
37314.60000000
204,866.50
0.05462000
25685.80000000
230,552.30
0.05461000
10965.50000000
241,517.80
0.05460000
1823.40000000
243,341.20
0.05459000
3323.30000000
246,664.50
0.05458000
34847.30000000
281,511.80
0.05457000
186640.30000000
468,152.10
0.05456000
23906.20000000
492,058.30
0.05455000
1825.10000000
493,883.40
0.05454000
133839.20000000
627,722.60
0.05453000
6001.40000000
633,724.00
0.05452000
12537.40000000
646,261.40
0.05451000
33161.10000000
679,422.50
0.05450000
3585.20000000
683,007.70
0.05449000
16446.00000000
699,453.70
Asks (20 levels)
Price
Qty
Total
0.05473000
18789.60000000
18,789.60
0.05474000
4930.70000000
23,720.30
0.05475000
5766.00000000
29,486.30
0.05476000
7475.30000000
36,961.60
0.05477000
7306.60000000
44,268.20
0.05478000
31584.00000000
75,852.20
0.05479000
25685.80000000
101,538.00
0.05480000
2191.60000000
103,729.60
0.05481000
40461.70000000
144,191.30
0.05482000
30000.00000000
174,191.30
0.05483000
25685.80000000
199,877.10
0.05484000
1825.10000000
201,702.20
0.05485000
27510.90000000
229,213.10
0.05486000
14769.20000000
243,982.30
0.05487000
32824.50000000
276,806.80
0.05488000
1825.10000000
278,631.90
0.05489000
34798.00000000
313,429.90
0.05490000
9114.60000000
322,544.50
0.05491000
42269.50000000
364,814.00
0.05493000
27508.20000000
392,322.20
|
||||||
| 2026-06-14 21:58:32 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667083425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
3661.30000000
3,661.30
0.05469000
6026.60000000
9,687.90
0.05468000
18451.90000000
28,139.80
0.05467000
39319.10000000
67,458.90
0.05466000
48526.70000000
115,985.60
0.05465000
24319.10000000
140,304.70
0.05464000
48185.80000000
188,490.50
0.05463000
37314.60000000
225,805.10
0.05462000
25685.80000000
251,490.90
0.05461000
20122.80000000
271,613.70
0.05460000
1823.40000000
273,437.10
0.05459000
3323.30000000
276,760.40
0.05458000
34847.30000000
311,607.70
0.05457000
1825.10000000
313,432.80
0.05456000
23906.20000000
337,339.00
0.05455000
186708.10000000
524,047.10
0.05454000
133839.20000000
657,886.30
0.05453000
6001.40000000
663,887.70
0.05452000
12537.40000000
676,425.10
0.05451000
33161.10000000
709,586.20
Asks (20 levels)
Price
Qty
Total
0.05474000
4930.70000000
4,930.70
0.05475000
18547.80000000
23,478.50
0.05476000
8571.20000000
32,049.70
0.05477000
7306.60000000
39,356.30
0.05478000
3445.60000000
42,801.90
0.05479000
3830.80000000
46,632.70
0.05480000
24965.80000000
71,598.50
0.05481000
40461.70000000
112,060.20
0.05483000
25685.80000000
137,746.00
0.05484000
1825.10000000
139,571.10
0.05485000
27510.90000000
167,082.00
0.05486000
44769.20000000
211,851.20
0.05487000
32824.50000000
244,675.70
0.05488000
1825.10000000
246,500.80
0.05489000
34798.00000000
281,298.80
0.05490000
9114.60000000
290,413.40
0.05491000
42269.50000000
332,682.90
0.05493000
27508.20000000
360,191.10
0.05494000
24282.40000000
384,473.50
0.05495000
25685.80000000
410,159.30
|
||||||
| 2026-06-14 21:58:31 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
6037.50000000
6,037.50
0.05471000
9512.60000000
15,550.10
0.05470000
8318.30000000
23,868.40
0.05469000
26051.30000000
49,919.70
0.05468000
25761.80000000
75,681.50
0.05467000
39319.10000000
115,000.60
0.05466000
48161.10000000
163,161.70
0.05465000
127455.40000000
290,617.10
0.05464000
57721.20000000
348,338.30
0.05463000
37314.60000000
385,652.90
0.05462000
30953.80000000
416,606.70
0.05461000
20122.80000000
436,729.50
0.05460000
1823.40000000
438,552.90
0.05459000
3323.30000000
441,876.20
0.05458000
34847.30000000
476,723.50
0.05457000
64325.10000000
541,048.60
0.05456000
23906.20000000
564,954.80
0.05455000
3463.40000000
568,418.20
0.05454000
71339.20000000
639,757.40
0.05453000
4174.80000000
643,932.20
Asks (20 levels)
Price
Qty
Total
0.05476000
21353.20000000
21,353.20
0.05478000
4564.90000000
25,918.10
0.05479000
6026.60000000
31,944.70
0.05480000
5307.20000000
37,251.90
0.05481000
14775.90000000
52,027.80
0.05482000
20765.70000000
72,793.50
0.05483000
25685.80000000
98,479.30
0.05484000
1825.10000000
100,304.40
0.05485000
27510.90000000
127,815.30
0.05486000
44769.20000000
172,584.50
0.05487000
32824.50000000
205,409.00
0.05488000
1825.10000000
207,234.10
0.05489000
25685.80000000
232,919.90
0.05490000
9114.60000000
242,034.50
0.05491000
42269.50000000
284,304.00
0.05493000
27508.20000000
311,812.20
0.05494000
24282.40000000
336,094.60
0.05495000
25685.80000000
361,780.40
0.05496000
14317.10000000
376,097.50
0.05497000
36603.90000000
412,701.40
|
||||||
| 2026-06-14 21:58:30 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667083340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4942.20000000
4,942.20
0.05472000
6037.50000000
10,979.70
0.05471000
4942.20000000
15,921.90
0.05470000
8318.30000000
24,240.20
0.05469000
26051.30000000
50,291.50
0.05468000
25761.80000000
76,053.30
0.05467000
39319.10000000
115,372.40
0.05466000
48161.10000000
163,533.50
0.05465000
127455.40000000
290,988.90
0.05464000
57721.20000000
348,710.10
0.05463000
37314.60000000
386,024.70
0.05462000
30953.80000000
416,978.50
0.05461000
20122.80000000
437,101.30
0.05460000
1823.40000000
438,924.70
0.05459000
3323.30000000
442,248.00
0.05458000
34847.30000000
477,095.30
0.05457000
64325.10000000
541,420.40
0.05456000
23906.20000000
565,326.60
0.05455000
3463.40000000
568,790.00
0.05454000
71339.20000000
640,129.20
Asks (20 levels)
Price
Qty
Total
0.05476000
7475.30000000
7,475.30
0.05477000
4942.20000000
12,417.50
0.05478000
18442.80000000
30,860.30
0.05479000
1095.40000000
31,955.70
0.05480000
5307.20000000
37,262.90
0.05481000
14775.90000000
52,038.80
0.05482000
20765.70000000
72,804.50
0.05483000
25685.80000000
98,490.30
0.05484000
1825.10000000
100,315.40
0.05485000
27510.90000000
127,826.30
0.05486000
44769.20000000
172,595.50
0.05487000
32824.50000000
205,420.00
0.05488000
1825.10000000
207,245.10
0.05489000
25685.80000000
232,930.90
0.05490000
9114.60000000
242,045.50
0.05491000
42269.50000000
284,315.00
0.05493000
27508.20000000
311,823.20
0.05494000
24282.40000000
336,105.60
0.05495000
25685.80000000
361,791.40
0.05496000
14317.10000000
376,108.50
|
||||||
| 2026-06-14 21:58:29 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4942.20000000
4,942.20
0.05472000
6037.50000000
10,979.70
0.05471000
4942.20000000
15,921.90
0.05470000
22196.20000000
38,118.10
0.05469000
26051.30000000
64,169.40
0.05468000
25761.80000000
89,931.20
0.05467000
39319.10000000
129,250.30
0.05466000
48161.10000000
177,411.40
0.05465000
127455.40000000
304,866.80
0.05464000
57721.20000000
362,588.00
0.05463000
37314.60000000
399,902.60
0.05462000
30953.80000000
430,856.40
0.05461000
20122.80000000
450,979.20
0.05460000
1823.40000000
452,802.60
0.05459000
3323.30000000
456,125.90
0.05458000
34847.30000000
490,973.20
0.05457000
64325.10000000
555,298.30
0.05456000
23906.20000000
579,204.50
0.05455000
3463.40000000
582,667.90
0.05454000
71339.20000000
654,007.10
Asks (20 levels)
Price
Qty
Total
0.05477000
4942.20000000
4,942.20
0.05478000
13877.90000000
18,820.10
0.05479000
5659.50000000
24,479.60
0.05480000
4942.20000000
29,421.80
0.05481000
14775.90000000
44,197.70
0.05482000
20765.70000000
64,963.40
0.05483000
25685.80000000
90,649.20
0.05484000
1825.10000000
92,474.30
0.05485000
27510.90000000
119,985.20
0.05486000
44769.20000000
164,754.40
0.05487000
32824.50000000
197,578.90
0.05488000
1825.10000000
199,404.00
0.05489000
25685.80000000
225,089.80
0.05490000
9114.60000000
234,204.40
0.05491000
42269.50000000
276,473.90
0.05493000
27508.20000000
303,982.10
0.05494000
24282.40000000
328,264.50
0.05495000
25685.80000000
353,950.30
0.05496000
14317.10000000
368,267.40
0.05497000
36603.90000000
404,871.30
|
||||||
| 2026-06-14 21:58:28 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4942.20000000
4,942.20
0.05472000
6037.50000000
10,979.70
0.05471000
4942.20000000
15,921.90
0.05470000
22196.20000000
38,118.10
0.05469000
26051.30000000
64,169.40
0.05468000
25761.80000000
89,931.20
0.05467000
39319.10000000
129,250.30
0.05466000
48161.10000000
177,411.40
0.05465000
127455.40000000
304,866.80
0.05464000
57721.20000000
362,588.00
0.05463000
37314.60000000
399,902.60
0.05462000
30953.80000000
430,856.40
0.05461000
20122.80000000
450,979.20
0.05460000
1823.40000000
452,802.60
0.05459000
3323.30000000
456,125.90
0.05458000
34847.30000000
490,973.20
0.05457000
64325.10000000
555,298.30
0.05456000
23906.20000000
579,204.50
0.05455000
3463.40000000
582,667.90
0.05454000
71339.20000000
654,007.10
Asks (20 levels)
Price
Qty
Total
0.05477000
4942.20000000
4,942.20
0.05478000
13877.90000000
18,820.10
0.05479000
5659.50000000
24,479.60
0.05480000
4942.20000000
29,421.80
0.05481000
14775.90000000
44,197.70
0.05482000
20765.70000000
64,963.40
0.05483000
26050.90000000
91,014.30
0.05484000
1825.10000000
92,839.40
0.05485000
27510.90000000
120,350.30
0.05486000
44769.20000000
165,119.50
0.05487000
32824.50000000
197,944.00
0.05488000
1825.10000000
199,769.10
0.05489000
25685.80000000
225,454.90
0.05490000
9114.60000000
234,569.50
0.05491000
42269.50000000
276,839.00
0.05493000
27508.20000000
304,347.20
0.05494000
24282.40000000
328,629.60
0.05495000
25685.80000000
354,315.40
0.05496000
14317.10000000
368,632.50
0.05497000
36603.90000000
405,236.40
|
||||||
| 2026-06-14 21:58:27 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4942.20000000
4,942.20
0.05472000
6037.50000000
10,979.70
0.05471000
4942.20000000
15,921.90
0.05470000
22196.20000000
38,118.10
0.05469000
26051.30000000
64,169.40
0.05468000
25761.80000000
89,931.20
0.05467000
39319.10000000
129,250.30
0.05466000
48161.10000000
177,411.40
0.05465000
127455.40000000
304,866.80
0.05464000
57721.20000000
362,588.00
0.05463000
37314.60000000
399,902.60
0.05462000
30953.80000000
430,856.40
0.05461000
20122.80000000
450,979.20
0.05460000
1823.40000000
452,802.60
0.05459000
4960.40000000
457,763.00
0.05458000
34847.30000000
492,610.30
0.05457000
64325.10000000
556,935.40
0.05456000
23906.20000000
580,841.60
0.05455000
1825.10000000
582,666.70
0.05454000
71339.20000000
654,005.90
Asks (20 levels)
Price
Qty
Total
0.05477000
4942.20000000
4,942.20
0.05478000
13877.90000000
18,820.10
0.05479000
5659.50000000
24,479.60
0.05480000
4942.20000000
29,421.80
0.05481000
14775.90000000
44,197.70
0.05482000
20765.70000000
64,963.40
0.05483000
26050.90000000
91,014.30
0.05484000
1825.10000000
92,839.40
0.05485000
27510.90000000
120,350.30
0.05486000
44769.20000000
165,119.50
0.05487000
32824.50000000
197,944.00
0.05488000
1825.10000000
199,769.10
0.05489000
25685.80000000
225,454.90
0.05490000
9114.60000000
234,569.50
0.05491000
42269.50000000
276,839.00
0.05493000
27508.20000000
304,347.20
0.05494000
24282.40000000
328,629.60
0.05495000
25685.80000000
354,315.40
0.05496000
14317.10000000
368,632.50
0.05497000
36603.90000000
405,236.40
|
||||||
| 2026-06-14 21:58:26 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4942.20000000
4,942.20
0.05472000
6037.50000000
10,979.70
0.05471000
4942.20000000
15,921.90
0.05470000
22196.20000000
38,118.10
0.05469000
26051.30000000
64,169.40
0.05468000
25761.80000000
89,931.20
0.05467000
39319.10000000
129,250.30
0.05466000
48161.10000000
177,411.40
0.05465000
127455.40000000
304,866.80
0.05464000
57721.20000000
362,588.00
0.05463000
37314.60000000
399,902.60
0.05462000
25685.80000000
425,588.40
0.05461000
20122.80000000
445,711.20
0.05460000
1823.40000000
447,534.60
0.05459000
3323.30000000
450,857.90
0.05458000
34847.30000000
485,705.20
0.05457000
65962.80000000
551,668.00
0.05456000
23906.20000000
575,574.20
0.05455000
1825.10000000
577,399.30
0.05454000
71339.20000000
648,738.50
Asks (20 levels)
Price
Qty
Total
0.05477000
4942.20000000
4,942.20
0.05478000
13877.90000000
18,820.10
0.05479000
5659.50000000
24,479.60
0.05480000
4942.20000000
29,421.80
0.05481000
14775.90000000
44,197.70
0.05482000
20765.70000000
64,963.40
0.05483000
26050.90000000
91,014.30
0.05484000
1825.10000000
92,839.40
0.05485000
27510.90000000
120,350.30
0.05486000
44769.20000000
165,119.50
0.05487000
32824.50000000
197,944.00
0.05488000
1825.10000000
199,769.10
0.05489000
25685.80000000
225,454.90
0.05490000
9114.60000000
234,569.50
0.05491000
42269.50000000
276,839.00
0.05493000
27508.20000000
304,347.20
0.05494000
24282.40000000
328,629.60
0.05495000
25685.80000000
354,315.40
0.05496000
14317.10000000
368,632.50
0.05497000
36603.90000000
405,236.40
|
||||||
| 2026-06-14 21:58:25 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4364.90000000
4,364.90
0.05471000
6037.70000000
10,402.60
0.05470000
8318.30000000
18,720.90
0.05469000
26051.30000000
44,772.20
0.05468000
25761.80000000
70,534.00
0.05467000
39319.10000000
109,853.10
0.05466000
48161.10000000
158,014.20
0.05465000
24319.10000000
182,333.30
0.05464000
57721.20000000
240,054.50
0.05463000
37314.60000000
277,369.10
0.05462000
25685.80000000
303,054.90
0.05461000
20122.80000000
323,177.70
0.05460000
184900.30000000
508,078.00
0.05459000
3323.30000000
511,401.30
0.05458000
34847.30000000
546,248.60
0.05457000
3462.80000000
549,711.40
0.05456000
86406.20000000
636,117.60
0.05455000
1825.10000000
637,942.70
0.05454000
71339.20000000
709,281.90
0.05453000
4174.80000000
713,456.70
Asks (20 levels)
Price
Qty
Total
0.05476000
4919.80000000
4,919.80
0.05477000
18835.20000000
23,755.00
0.05478000
6037.70000000
29,792.70
0.05479000
9521.30000000
39,314.00
0.05480000
4957.30000000
44,271.30
0.05481000
14775.90000000
59,047.20
0.05482000
20765.70000000
79,812.90
0.05483000
26050.90000000
105,863.80
0.05484000
1825.10000000
107,688.90
0.05485000
27510.90000000
135,199.80
0.05486000
44769.20000000
179,969.00
0.05487000
32824.50000000
212,793.50
0.05488000
1825.10000000
214,618.60
0.05489000
25685.80000000
240,304.40
0.05490000
9114.60000000
249,419.00
0.05491000
42269.50000000
291,688.50
0.05493000
27508.20000000
319,196.70
0.05494000
24282.40000000
343,479.10
0.05495000
25685.80000000
369,164.90
0.05496000
14317.10000000
383,482.00
|
||||||
| 2026-06-14 21:58:24 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4364.90000000
4,364.90
0.05471000
6037.70000000
10,402.60
0.05470000
8318.30000000
18,720.90
0.05469000
26051.30000000
44,772.20
0.05468000
25761.80000000
70,534.00
0.05467000
39319.10000000
109,853.10
0.05466000
48161.10000000
158,014.20
0.05465000
24319.10000000
182,333.30
0.05464000
57721.20000000
240,054.50
0.05463000
37314.60000000
277,369.10
0.05462000
25685.80000000
303,054.90
0.05461000
20122.80000000
323,177.70
0.05460000
184900.30000000
508,078.00
0.05459000
3323.30000000
511,401.30
0.05458000
34847.30000000
546,248.60
0.05457000
3462.80000000
549,711.40
0.05456000
86406.20000000
636,117.60
0.05455000
1825.10000000
637,942.70
0.05454000
71339.20000000
709,281.90
0.05453000
4174.80000000
713,456.70
Asks (20 levels)
Price
Qty
Total
0.05476000
4919.80000000
4,919.80
0.05477000
4957.30000000
9,877.10
0.05478000
6037.70000000
15,914.80
0.05479000
9521.30000000
25,436.10
0.05480000
4957.30000000
30,393.40
0.05481000
14775.90000000
45,169.30
0.05484000
19768.00000000
64,937.30
0.05485000
27876.00000000
92,813.30
0.05486000
44769.20000000
137,582.50
0.05487000
32824.50000000
170,407.00
0.05488000
1825.10000000
172,232.10
0.05489000
25685.80000000
197,917.90
0.05490000
9114.60000000
207,032.50
0.05491000
42269.50000000
249,302.00
0.05493000
27508.20000000
276,810.20
0.05494000
24282.40000000
301,092.60
0.05495000
25685.80000000
326,778.40
0.05496000
14317.10000000
341,095.50
0.05497000
36603.90000000
377,699.40
0.05498000
7279.30000000
384,978.70
|
||||||
| 2026-06-14 21:58:23 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4364.90000000
4,364.90
0.05471000
6037.70000000
10,402.60
0.05470000
8318.30000000
18,720.90
0.05469000
26051.30000000
44,772.20
0.05468000
25761.80000000
70,534.00
0.05467000
39319.10000000
109,853.10
0.05466000
48161.10000000
158,014.20
0.05465000
24319.10000000
182,333.30
0.05464000
57721.20000000
240,054.50
0.05463000
37314.60000000
277,369.10
0.05462000
25685.80000000
303,054.90
0.05461000
20122.80000000
323,177.70
0.05460000
1823.40000000
325,001.10
0.05459000
3323.30000000
328,324.40
0.05458000
34847.30000000
363,171.70
0.05457000
3462.80000000
366,634.50
0.05456000
86406.20000000
453,040.70
0.05455000
1825.10000000
454,865.80
0.05454000
71339.20000000
526,205.00
0.05453000
4174.80000000
530,379.80
Asks (20 levels)
Price
Qty
Total
0.05476000
4919.80000000
4,919.80
0.05477000
18835.20000000
23,755.00
0.05478000
1095.50000000
24,850.50
0.05479000
9521.30000000
34,371.80
0.05480000
4957.30000000
39,329.10
0.05481000
14775.90000000
54,105.00
0.05484000
19768.00000000
73,873.00
0.05485000
27876.00000000
101,749.00
0.05486000
44769.20000000
146,518.20
0.05487000
32824.50000000
179,342.70
0.05488000
1825.10000000
181,167.80
0.05489000
25685.80000000
206,853.60
0.05490000
9114.60000000
215,968.20
0.05491000
42269.50000000
258,237.70
0.05493000
27508.20000000
285,745.90
0.05494000
24282.40000000
310,028.30
0.05495000
25685.80000000
335,714.10
0.05496000
14317.10000000
350,031.20
0.05497000
36603.90000000
386,635.10
0.05498000
7279.30000000
393,914.40
|
||||||
| 2026-06-14 21:58:22 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4456.20000000
4,456.20
0.05471000
16095.50000000
20,551.70
0.05470000
33376.10000000
53,927.80
0.05469000
41051.30000000
94,979.10
0.05468000
40761.80000000
135,740.90
0.05467000
24319.10000000
160,060.00
0.05466000
33161.10000000
193,221.10
0.05465000
1819.10000000
195,040.20
0.05464000
35221.20000000
230,261.40
0.05463000
37314.60000000
267,576.00
0.05462000
25685.80000000
293,261.80
0.05461000
20122.80000000
313,384.60
0.05460000
1823.40000000
315,208.00
0.05459000
3323.30000000
318,531.30
0.05458000
34847.30000000
353,378.60
0.05457000
3462.80000000
356,841.40
0.05456000
86406.20000000
443,247.60
0.05455000
1825.10000000
445,072.70
0.05454000
71339.20000000
516,411.90
0.05453000
4174.80000000
520,586.70
Asks (20 levels)
Price
Qty
Total
0.05476000
4919.80000000
4,919.80
0.05477000
18835.20000000
23,755.00
0.05478000
1095.50000000
24,850.50
0.05479000
9521.30000000
34,371.80
0.05480000
4957.30000000
39,329.10
0.05481000
14775.90000000
54,105.00
0.05484000
19768.00000000
73,873.00
0.05485000
27876.00000000
101,749.00
0.05486000
44769.20000000
146,518.20
0.05487000
32824.50000000
179,342.70
0.05488000
1825.10000000
181,167.80
0.05489000
25685.80000000
206,853.60
0.05490000
9114.60000000
215,968.20
0.05491000
42269.50000000
258,237.70
0.05493000
27508.20000000
285,745.90
0.05494000
24282.40000000
310,028.30
0.05495000
25685.80000000
335,714.10
0.05496000
14317.10000000
350,031.20
0.05497000
36603.90000000
386,635.10
0.05498000
7279.30000000
393,914.40
|
||||||
| 2026-06-14 21:58:21 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
27069.80000000
27,069.80
0.05471000
16095.50000000
43,165.30
0.05470000
25876.10000000
69,041.40
0.05469000
56051.30000000
125,092.70
0.05468000
33261.80000000
158,354.50
0.05467000
1819.10000000
160,173.60
0.05466000
33161.10000000
193,334.70
0.05465000
1819.10000000
195,153.80
0.05464000
35221.20000000
230,375.00
0.05463000
37314.60000000
267,689.60
0.05462000
25685.80000000
293,375.40
0.05461000
20122.80000000
313,498.20
0.05460000
1823.40000000
315,321.60
0.05459000
3323.30000000
318,644.90
0.05458000
34847.30000000
353,492.20
0.05457000
3462.80000000
356,955.00
0.05456000
86406.20000000
443,361.20
0.05455000
1825.10000000
445,186.30
0.05454000
71339.20000000
516,525.50
0.05453000
4174.80000000
520,700.30
Asks (20 levels)
Price
Qty
Total
0.05476000
4919.80000000
4,919.80
0.05477000
4957.30000000
9,877.10
0.05478000
5854.10000000
15,731.20
0.05479000
9521.30000000
25,252.50
0.05480000
4957.30000000
30,209.80
0.05481000
14775.90000000
44,985.70
0.05484000
1825.10000000
46,810.80
0.05485000
27876.00000000
74,686.80
0.05486000
44769.20000000
119,456.00
0.05487000
32824.50000000
152,280.50
0.05488000
1825.10000000
154,105.60
0.05489000
25685.80000000
179,791.40
0.05490000
9114.60000000
188,906.00
0.05491000
42269.50000000
231,175.50
0.05493000
27508.20000000
258,683.70
0.05494000
24282.40000000
282,966.10
0.05495000
25685.80000000
308,651.90
0.05496000
14317.10000000
322,969.00
0.05497000
36603.90000000
359,572.90
0.05498000
7279.30000000
366,852.20
|
||||||
| 2026-06-14 21:58:20 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
22500.00000000
22,500.00
0.05471000
31095.50000000
53,595.50
0.05470000
18376.10000000
71,971.60
0.05469000
56051.30000000
128,022.90
0.05468000
25761.80000000
153,784.70
0.05467000
1819.10000000
155,603.80
0.05466000
33161.10000000
188,764.90
0.05465000
1819.10000000
190,584.00
0.05464000
35221.20000000
225,805.20
0.05463000
37314.60000000
263,119.80
0.05462000
27322.00000000
290,441.80
0.05461000
20122.80000000
310,564.60
0.05460000
1823.40000000
312,388.00
0.05459000
3323.30000000
315,711.30
0.05458000
34847.30000000
350,558.60
0.05457000
1825.10000000
352,383.70
0.05456000
86406.20000000
438,789.90
0.05455000
1825.10000000
440,615.00
0.05454000
71339.20000000
511,954.20
0.05453000
4174.80000000
516,129.00
Asks (20 levels)
Price
Qty
Total
0.05476000
4919.80000000
4,919.80
0.05477000
4957.30000000
9,877.10
0.05478000
4885.90000000
14,763.00
0.05479000
4957.30000000
19,720.30
0.05480000
4957.30000000
24,677.60
0.05481000
19733.20000000
44,410.80
0.05484000
1825.10000000
46,235.90
0.05485000
27876.00000000
74,111.90
0.05486000
44769.20000000
118,881.10
0.05487000
32824.50000000
151,705.60
0.05488000
1825.10000000
153,530.70
0.05489000
25685.80000000
179,216.50
0.05490000
9114.60000000
188,331.10
0.05491000
42269.50000000
230,600.60
0.05493000
27508.20000000
258,108.80
0.05494000
24282.40000000
282,391.20
0.05495000
25685.80000000
308,077.00
0.05496000
14317.10000000
322,394.10
0.05497000
36603.90000000
358,998.00
0.05498000
7279.30000000
366,277.30
|
||||||
| 2026-06-14 21:58:19 | 0.0548 | 0.0548 | 0.0001 | 0.091% | 667083023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
23731.40000000
23,731.40
0.05474000
25685.80000000
49,417.20
0.05472000
57305.50000000
106,722.70
0.05471000
67475.30000000
174,198.00
0.05470000
45868.90000000
220,066.90
0.05469000
30000.00000000
250,066.90
0.05468000
34908.10000000
284,975.00
0.05467000
1819.10000000
286,794.10
0.05466000
33161.10000000
319,955.20
0.05465000
184728.50000000
504,683.70
0.05464000
9152.00000000
513,835.70
0.05463000
7314.60000000
521,150.30
0.05462000
29853.70000000
551,004.00
0.05461000
20122.80000000
571,126.80
0.05460000
65960.20000000
637,087.00
0.05459000
3323.30000000
640,410.30
0.05458000
9161.50000000
649,571.80
0.05457000
1825.10000000
651,396.90
0.05456000
14740.70000000
666,137.60
0.05454000
45653.40000000
711,791.00
Asks (20 levels)
Price
Qty
Total
0.05480000
4446.10000000
4,446.10
0.05481000
19695.70000000
24,141.80
0.05482000
19855.90000000
43,997.70
0.05483000
4560.80000000
48,558.50
0.05486000
14769.20000000
63,327.70
0.05487000
7138.70000000
70,466.40
0.05488000
22618.70000000
93,085.10
0.05489000
25685.80000000
118,770.90
0.05490000
39114.60000000
157,885.50
0.05491000
33161.10000000
191,046.60
0.05493000
27508.20000000
218,554.80
0.05494000
7280.60000000
225,835.40
0.05495000
25685.80000000
251,521.20
0.05496000
14317.10000000
265,838.30
0.05497000
36603.90000000
302,442.20
0.05498000
7279.30000000
309,721.50
0.05499000
34781.70000000
344,503.20
0.05500000
1819.10000000
346,322.30
0.05501000
7475.30000000
353,797.60
0.05502000
42045.30000000
395,842.90
|
||||||
| 2026-06-14 21:58:18 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667082961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5659.20000000
5,659.20
0.05476000
5248.30000000
10,907.50
0.05475000
6702.40000000
17,609.90
0.05474000
25685.80000000
43,295.70
0.05473000
63739.60000000
107,035.30
0.05472000
50004.90000000
157,040.20
0.05471000
67475.30000000
224,515.50
0.05470000
45868.90000000
270,384.40
0.05469000
30000.00000000
300,384.40
0.05468000
34908.10000000
335,292.50
0.05467000
1819.10000000
337,111.60
0.05466000
33161.10000000
370,272.70
0.05465000
1819.10000000
372,091.80
0.05464000
71652.00000000
443,743.80
0.05463000
22532.40000000
466,276.20
0.05462000
29853.70000000
496,129.90
0.05461000
20122.80000000
516,252.70
0.05460000
3460.20000000
519,712.90
0.05459000
3323.30000000
523,036.20
0.05458000
9161.50000000
532,197.70
Asks (20 levels)
Price
Qty
Total
0.05481000
7475.30000000
7,475.30
0.05482000
18761.20000000
26,236.50
0.05484000
5139.80000000
31,376.30
0.05485000
4559.00000000
35,935.30
0.05486000
14769.20000000
50,704.50
0.05487000
7138.70000000
57,843.20
0.05488000
20793.60000000
78,636.80
0.05489000
25685.80000000
104,322.60
0.05490000
9114.60000000
113,437.20
0.05491000
33161.10000000
146,598.30
0.05493000
27508.20000000
174,106.50
0.05494000
37280.60000000
211,387.10
0.05495000
25685.80000000
237,072.90
0.05496000
14317.10000000
251,390.00
0.05497000
36603.90000000
287,993.90
0.05498000
7279.30000000
295,273.20
0.05499000
34781.70000000
330,054.90
0.05500000
1819.10000000
331,874.00
0.05501000
7475.30000000
339,349.30
0.05502000
42045.30000000
381,394.60
|
||||||
| 2026-06-14 21:58:17 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667082956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5659.20000000
5,659.20
0.05476000
5248.30000000
10,907.50
0.05475000
6702.40000000
17,609.90
0.05474000
25685.80000000
43,295.70
0.05473000
63739.60000000
107,035.30
0.05472000
50004.90000000
157,040.20
0.05471000
67475.30000000
224,515.50
0.05470000
45868.90000000
270,384.40
0.05469000
30000.00000000
300,384.40
0.05468000
34908.10000000
335,292.50
0.05467000
1819.10000000
337,111.60
0.05466000
48378.90000000
385,490.50
0.05465000
1819.10000000
387,309.60
0.05464000
71652.00000000
458,961.60
0.05463000
22532.40000000
481,494.00
0.05462000
29853.70000000
511,347.70
0.05461000
20122.80000000
531,470.50
0.05460000
3460.20000000
534,930.70
0.05459000
3323.30000000
538,254.00
0.05458000
9161.50000000
547,415.50
Asks (20 levels)
Price
Qty
Total
0.05481000
7475.30000000
7,475.30
0.05482000
18761.20000000
26,236.50
0.05484000
5139.80000000
31,376.30
0.05485000
4559.00000000
35,935.30
0.05486000
14769.20000000
50,704.50
0.05487000
7138.70000000
57,843.20
0.05488000
20428.80000000
78,272.00
0.05489000
26050.40000000
104,322.40
0.05490000
9114.60000000
113,437.00
0.05491000
33161.10000000
146,598.10
0.05493000
27508.20000000
174,106.30
0.05494000
37280.60000000
211,386.90
0.05495000
25685.80000000
237,072.70
0.05496000
14317.10000000
251,389.80
0.05497000
36603.90000000
287,993.70
0.05498000
7279.30000000
295,273.00
0.05499000
34781.70000000
330,054.70
0.05500000
1819.10000000
331,873.80
0.05501000
7475.30000000
339,349.10
0.05502000
42045.30000000
381,394.40
|
||||||
| 2026-06-14 21:58:16 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667082915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
5987.00000000
5,987.00
0.05477000
26630.50000000
32,617.50
0.05476000
26050.80000000
58,668.30
0.05475000
1819.10000000
60,487.40
0.05474000
25685.80000000
86,173.20
0.05473000
106878.70000000
193,051.90
0.05472000
59524.70000000
252,576.60
0.05471000
67475.30000000
320,051.90
0.05470000
55010.30000000
375,062.20
0.05469000
30000.00000000
405,062.20
0.05468000
34908.10000000
439,970.30
0.05467000
1819.10000000
441,789.40
0.05466000
48378.90000000
490,168.30
0.05465000
3454.50000000
493,622.80
0.05464000
86869.80000000
580,492.60
0.05463000
22532.40000000
603,025.00
0.05462000
29853.70000000
632,878.70
0.05461000
20122.80000000
653,001.50
0.05460000
1823.40000000
654,824.90
0.05459000
3323.30000000
658,148.20
Asks (20 levels)
Price
Qty
Total
0.05482000
4883.30000000
4,883.30
0.05483000
3675.80000000
8,559.10
0.05484000
17923.40000000
26,482.50
0.05485000
10575.60000000
37,058.10
0.05486000
14769.20000000
51,827.30
0.05487000
3553.50000000
55,380.80
0.05489000
364.60000000
55,745.40
0.05490000
29543.40000000
85,288.80
0.05491000
33161.10000000
118,449.90
0.05493000
27508.20000000
145,958.10
0.05494000
37280.60000000
183,238.70
0.05495000
25685.80000000
208,924.50
0.05496000
14317.10000000
223,241.60
0.05497000
27504.90000000
250,746.50
0.05498000
7279.30000000
258,025.80
0.05499000
34781.70000000
292,807.50
0.05500000
1819.10000000
294,626.60
0.05501000
7475.30000000
302,101.90
0.05502000
42045.30000000
344,147.20
0.05503000
1819.10000000
345,966.30
|
||||||
| 2026-06-14 21:58:15 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667082913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
5987.00000000
5,987.00
0.05477000
26630.50000000
32,617.50
0.05476000
26050.80000000
58,668.30
0.05475000
1819.10000000
60,487.40
0.05474000
25685.80000000
86,173.20
0.05473000
106878.70000000
193,051.90
0.05472000
59524.70000000
252,576.60
0.05471000
67475.30000000
320,051.90
0.05470000
55010.30000000
375,062.20
0.05469000
30000.00000000
405,062.20
0.05468000
34908.10000000
439,970.30
0.05467000
1819.10000000
441,789.40
0.05466000
48378.90000000
490,168.30
0.05465000
3454.50000000
493,622.80
0.05464000
86869.80000000
580,492.60
0.05463000
22532.40000000
603,025.00
0.05462000
29853.70000000
632,878.70
0.05461000
20122.80000000
653,001.50
0.05460000
1823.40000000
654,824.90
0.05459000
3323.30000000
658,148.20
Asks (20 levels)
Price
Qty
Total
0.05482000
4883.30000000
4,883.30
0.05483000
3675.80000000
8,559.10
0.05484000
17923.40000000
26,482.50
0.05485000
10575.60000000
37,058.10
0.05486000
14769.20000000
51,827.30
0.05487000
3553.50000000
55,380.80
0.05489000
364.60000000
55,745.40
0.05490000
29543.40000000
85,288.80
0.05491000
33161.10000000
118,449.90
0.05493000
27508.20000000
145,958.10
0.05494000
37280.60000000
183,238.70
0.05495000
25685.80000000
208,924.50
0.05496000
14317.10000000
223,241.60
0.05497000
27504.90000000
250,746.50
0.05498000
7279.30000000
258,025.80
0.05499000
34781.70000000
292,807.50
0.05500000
1819.10000000
294,626.60
0.05501000
7475.30000000
302,101.90
0.05502000
42045.30000000
344,147.20
0.05503000
1819.10000000
345,966.30
|
||||||
| 2026-06-14 21:58:14 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667082908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
5987.00000000
5,987.00
0.05477000
12752.60000000
18,739.60
0.05476000
26050.80000000
44,790.40
0.05475000
1819.10000000
46,609.50
0.05474000
25685.80000000
72,295.30
0.05473000
106878.70000000
179,174.00
0.05472000
59524.70000000
238,698.70
0.05471000
67475.30000000
306,174.00
0.05470000
55010.30000000
361,184.30
0.05469000
30000.00000000
391,184.30
0.05468000
34908.10000000
426,092.40
0.05467000
1819.10000000
427,911.50
0.05466000
48378.90000000
476,290.40
0.05465000
3454.50000000
479,744.90
0.05464000
86869.80000000
566,614.70
0.05463000
22532.40000000
589,147.10
0.05462000
29853.70000000
619,000.80
0.05461000
20122.80000000
639,123.60
0.05460000
1823.40000000
640,947.00
0.05459000
3323.30000000
644,270.30
Asks (20 levels)
Price
Qty
Total
0.05482000
4883.30000000
4,883.30
0.05483000
3675.80000000
8,559.10
0.05484000
17923.40000000
26,482.50
0.05485000
10575.60000000
37,058.10
0.05486000
14769.20000000
51,827.30
0.05487000
3553.50000000
55,380.80
0.05489000
364.60000000
55,745.40
0.05490000
29543.40000000
85,288.80
0.05491000
33161.10000000
118,449.90
0.05493000
27508.20000000
145,958.10
0.05494000
37280.60000000
183,238.70
0.05495000
25685.80000000
208,924.50
0.05496000
14317.10000000
223,241.60
0.05497000
27504.90000000
250,746.50
0.05498000
7279.30000000
258,025.80
0.05499000
34781.70000000
292,807.50
0.05500000
1819.10000000
294,626.60
0.05501000
7475.30000000
302,101.90
0.05502000
42045.30000000
344,147.20
0.05503000
1819.10000000
345,966.30
|
||||||
| 2026-06-14 21:58:13 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667082894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4885.00000000
4,885.00
0.05478000
5987.00000000
10,872.00
0.05477000
26630.50000000
37,502.50
0.05476000
33526.10000000
71,028.60
0.05475000
1819.10000000
72,847.70
0.05474000
25685.80000000
98,533.50
0.05473000
106878.70000000
205,412.20
0.05472000
59524.70000000
264,936.90
0.05471000
67475.30000000
332,412.20
0.05470000
55010.30000000
387,422.50
0.05469000
30000.00000000
417,422.50
0.05468000
34908.10000000
452,330.60
0.05467000
1819.10000000
454,149.70
0.05466000
33161.10000000
487,310.80
0.05465000
3454.50000000
490,765.30
0.05464000
71652.00000000
562,417.30
0.05463000
22532.40000000
584,949.70
0.05462000
29853.70000000
614,803.40
0.05461000
20122.80000000
634,926.20
0.05460000
1823.40000000
636,749.60
Asks (20 levels)
Price
Qty
Total
0.05483000
3675.80000000
3,675.80
0.05484000
17923.40000000
21,599.20
0.05485000
6016.60000000
27,615.80
0.05486000
19327.70000000
46,943.50
0.05487000
3553.50000000
50,497.00
0.05488000
4653.10000000
55,150.10
0.05490000
29543.40000000
84,693.50
0.05491000
33161.10000000
117,854.60
0.05492000
364.40000000
118,219.00
0.05493000
27508.20000000
145,727.20
0.05494000
37280.60000000
183,007.80
0.05495000
25685.80000000
208,693.60
0.05496000
14317.10000000
223,010.70
0.05497000
27504.90000000
250,515.60
0.05498000
7279.30000000
257,794.90
0.05499000
34781.70000000
292,576.60
0.05500000
1819.10000000
294,395.70
0.05501000
7475.30000000
301,871.00
0.05502000
42045.30000000
343,916.30
0.05503000
1819.10000000
345,735.40
|
||||||
| 2026-06-14 21:58:12 | 0.0548 | 0.0549 | 0.0001 | 0.091% | 667082845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4278.10000000
4,278.10
0.05479000
10580.70000000
14,858.80
0.05478000
4922.50000000
19,781.30
0.05477000
15483.60000000
35,264.90
0.05476000
33526.10000000
68,791.00
0.05475000
1819.10000000
70,610.10
0.05474000
25685.80000000
96,295.90
0.05473000
106878.70000000
203,174.60
0.05472000
59524.70000000
262,699.30
0.05471000
67475.30000000
330,174.60
0.05470000
55010.30000000
385,184.90
0.05469000
30000.00000000
415,184.90
0.05468000
34908.10000000
450,093.00
0.05467000
1819.10000000
451,912.10
0.05466000
33161.10000000
485,073.20
0.05465000
3454.50000000
488,527.70
0.05464000
71652.00000000
560,179.70
0.05463000
7314.60000000
567,494.30
0.05462000
29853.70000000
597,348.00
0.05461000
20122.80000000
617,470.80
Asks (20 levels)
Price
Qty
Total
0.05485000
4922.50000000
4,922.50
0.05486000
29741.00000000
34,663.50
0.05488000
9454.70000000
44,118.20
0.05489000
4558.00000000
48,676.20
0.05490000
29543.40000000
78,219.60
0.05491000
33161.10000000
111,380.70
0.05492000
364.40000000
111,745.10
0.05493000
27508.20000000
139,253.30
0.05494000
37280.60000000
176,533.90
0.05495000
25685.80000000
202,219.70
0.05496000
14317.10000000
216,536.80
0.05497000
27504.90000000
244,041.70
0.05498000
7279.30000000
251,321.00
0.05499000
34781.70000000
286,102.70
0.05500000
1819.10000000
287,921.80
0.05501000
7475.30000000
295,397.10
0.05502000
42045.30000000
337,442.40
0.05503000
1819.10000000
339,261.50
0.05504000
42671.30000000
381,932.80
0.05505000
6968.40000000
388,901.20
|
||||||
| 2026-06-14 21:58:11 | 0.0548 | 0.0549 | 0.0001 | 0.091% | 667082838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4278.10000000
4,278.10
0.05479000
6016.90000000
10,295.00
0.05478000
4922.50000000
15,217.50
0.05477000
8187.70000000
23,405.20
0.05476000
33526.10000000
56,931.30
0.05475000
1819.10000000
58,750.40
0.05474000
25685.80000000
84,436.20
0.05473000
106878.70000000
191,314.90
0.05472000
59524.70000000
250,839.60
0.05471000
67475.30000000
318,314.90
0.05470000
55010.30000000
373,325.20
0.05469000
30000.00000000
403,325.20
0.05468000
34908.10000000
438,233.30
0.05467000
1819.10000000
440,052.40
0.05466000
33161.10000000
473,213.50
0.05465000
3454.50000000
476,668.00
0.05464000
71652.00000000
548,320.00
0.05463000
7314.60000000
555,634.60
0.05462000
29853.70000000
585,488.30
0.05461000
20122.80000000
605,611.10
Asks (20 levels)
Price
Qty
Total
0.05485000
4922.50000000
4,922.50
0.05486000
29741.00000000
34,663.50
0.05488000
9454.70000000
44,118.20
0.05489000
4558.00000000
48,676.20
0.05490000
29543.40000000
78,219.60
0.05491000
33161.10000000
111,380.70
0.05492000
364.40000000
111,745.10
0.05493000
27508.20000000
139,253.30
0.05494000
37280.60000000
176,533.90
0.05495000
25685.80000000
202,219.70
0.05496000
14317.10000000
216,536.80
0.05497000
27504.90000000
244,041.70
0.05498000
7279.30000000
251,321.00
0.05499000
34781.70000000
286,102.70
0.05500000
1819.10000000
287,921.80
0.05501000
7475.30000000
295,397.10
0.05502000
42045.30000000
337,442.40
0.05503000
1819.10000000
339,261.50
0.05504000
42671.30000000
381,932.80
0.05505000
6968.40000000
388,901.20
|
||||||
| 2026-06-14 21:58:10 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667082800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4923.00000000
4,923.00
0.05478000
6016.60000000
10,939.60
0.05477000
8187.70000000
19,127.30
0.05476000
33161.10000000
52,288.40
0.05475000
1819.10000000
54,107.50
0.05474000
25685.80000000
79,793.30
0.05473000
7302.60000000
87,095.90
0.05472000
59524.70000000
146,620.60
0.05471000
67475.30000000
214,095.90
0.05470000
55010.30000000
269,106.20
0.05469000
30000.00000000
299,106.20
0.05468000
34908.10000000
334,014.30
0.05467000
3453.90000000
337,468.20
0.05466000
33161.10000000
370,629.30
0.05465000
1819.10000000
372,448.40
0.05464000
9152.00000000
381,600.40
0.05463000
69814.60000000
451,415.00
0.05462000
29853.70000000
481,268.70
0.05461000
20122.80000000
501,391.50
0.05460000
1823.40000000
503,214.90
Asks (20 levels)
Price
Qty
Total
0.05483000
18800.40000000
18,800.40
0.05485000
19894.50000000
38,694.90
0.05486000
19327.40000000
58,022.30
0.05487000
3599.20000000
61,621.50
0.05490000
29543.40000000
91,164.90
0.05491000
33161.10000000
124,326.00
0.05492000
364.40000000
124,690.40
0.05493000
27508.20000000
152,198.60
0.05494000
37280.60000000
189,479.20
0.05495000
25685.80000000
215,165.00
0.05496000
14317.10000000
229,482.10
0.05497000
27504.90000000
256,987.00
0.05498000
7279.30000000
264,266.30
0.05499000
34781.70000000
299,048.00
0.05500000
1819.10000000
300,867.10
0.05501000
7475.30000000
308,342.40
0.05502000
42045.30000000
350,387.70
0.05503000
1819.10000000
352,206.80
0.05504000
42671.30000000
394,878.10
0.05505000
6968.40000000
401,846.50
|
||||||
| 2026-06-14 21:58:09 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 667082722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3460.90000000
3,460.90
0.05481000
3717.40000000
7,178.30
0.05480000
4923.00000000
12,101.30
0.05479000
13229.30000000
25,330.60
0.05478000
25685.80000000
51,016.40
0.05477000
12373.50000000
63,389.90
0.05476000
82050.80000000
145,440.70
0.05475000
1819.10000000
147,259.80
0.05474000
25685.80000000
172,945.60
0.05473000
37302.60000000
210,248.20
0.05472000
59524.70000000
269,772.90
0.05471000
37475.30000000
307,248.20
0.05470000
55010.30000000
362,258.50
0.05469000
31634.20000000
393,892.70
0.05468000
34908.10000000
428,800.80
0.05467000
1819.10000000
430,619.90
0.05466000
33161.10000000
463,781.00
0.05465000
1819.10000000
465,600.10
0.05464000
9152.00000000
474,752.10
0.05463000
7314.60000000
482,066.70
Asks (20 levels)
Price
Qty
Total
0.05486000
11087.90000000
11,087.90
0.05487000
18286.60000000
29,374.50
0.05488000
4556.90000000
33,931.40
0.05489000
4966.60000000
38,898.00
0.05490000
12214.20000000
51,112.20
0.05491000
7475.30000000
58,587.50
0.05492000
20793.20000000
79,380.70
0.05493000
27508.20000000
106,888.90
0.05494000
7280.60000000
114,169.50
0.05495000
25685.80000000
139,855.30
0.05496000
14317.10000000
154,172.40
0.05497000
27504.90000000
181,677.30
0.05498000
37279.30000000
218,956.60
0.05499000
34781.70000000
253,738.30
0.05500000
1819.10000000
255,557.40
0.05501000
7475.30000000
263,032.70
0.05502000
42045.30000000
305,078.00
0.05503000
1819.10000000
306,897.10
0.05504000
42671.30000000
349,568.40
0.05505000
6968.40000000
356,536.80
|
||||||
| 2026-06-14 21:58:08 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 667082695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4966.60000000
4,966.60
0.05482000
3972.30000000
8,938.90
0.05481000
3717.40000000
12,656.30
0.05480000
25685.80000000
38,342.10
0.05479000
3377.90000000
41,720.00
0.05478000
25685.80000000
67,405.80
0.05477000
12373.50000000
79,779.30
0.05476000
33161.10000000
112,940.40
0.05475000
167161.50000000
280,101.90
0.05474000
25685.80000000
305,787.70
0.05473000
7302.60000000
313,090.30
0.05472000
59524.70000000
372,615.00
0.05471000
37475.30000000
410,090.30
0.05470000
55010.30000000
465,100.60
0.05469000
30000.00000000
495,100.60
0.05468000
34908.10000000
530,008.70
0.05467000
3453.90000000
533,462.60
0.05466000
33161.10000000
566,623.70
0.05465000
1819.10000000
568,442.80
0.05464000
9152.00000000
577,594.80
Asks (20 levels)
Price
Qty
Total
0.05487000
18286.60000000
18,286.60
0.05488000
4966.60000000
23,253.20
0.05489000
4966.60000000
28,219.80
0.05490000
7291.20000000
35,511.00
0.05491000
7475.30000000
42,986.30
0.05492000
5331.00000000
48,317.30
0.05493000
1822.40000000
50,139.70
0.05494000
25223.50000000
75,363.20
0.05495000
25685.80000000
101,049.00
0.05496000
14317.10000000
115,366.10
0.05497000
27504.90000000
142,871.00
0.05498000
37279.30000000
180,150.30
0.05499000
34781.70000000
214,932.00
0.05500000
1819.10000000
216,751.10
0.05501000
7475.30000000
224,226.40
0.05502000
42045.30000000
266,271.70
0.05503000
1819.10000000
268,090.80
0.05504000
42671.30000000
310,762.10
0.05505000
6968.40000000
317,730.50
0.05506000
9294.10000000
327,024.60
|
||||||
| 2026-06-14 21:58:07 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667082655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4823.00000000
4,823.00
0.05484000
4397.50000000
9,220.50
0.05483000
9510.40000000
18,730.90
0.05482000
3698.80000000
22,429.70
0.05481000
18483.90000000
40,913.60
0.05480000
30651.90000000
71,565.50
0.05479000
3377.90000000
74,943.40
0.05478000
26050.70000000
100,994.10
0.05477000
12373.50000000
113,367.60
0.05476000
33161.10000000
146,528.70
0.05475000
167161.50000000
313,690.20
0.05474000
25685.80000000
339,376.00
0.05473000
7302.60000000
346,678.60
0.05472000
59524.70000000
406,203.30
0.05471000
37475.30000000
443,678.60
0.05470000
55010.30000000
498,688.90
0.05469000
30000.00000000
528,688.90
0.05468000
34908.10000000
563,597.00
0.05467000
3453.90000000
567,050.90
0.05466000
33161.10000000
600,212.00
Asks (20 levels)
Price
Qty
Total
0.05489000
4394.40000000
4,394.40
0.05490000
26135.70000000
30,530.10
0.05491000
12029.30000000
42,559.40
0.05492000
364.40000000
42,923.80
0.05494000
25223.50000000
68,147.30
0.05495000
25685.80000000
93,833.10
0.05496000
14317.10000000
108,150.20
0.05497000
27504.90000000
135,655.10
0.05498000
37279.30000000
172,934.40
0.05499000
34781.70000000
207,716.10
0.05500000
1819.10000000
209,535.20
0.05501000
7475.30000000
217,010.50
0.05502000
42045.30000000
259,055.80
0.05503000
1819.10000000
260,874.90
0.05504000
42671.30000000
303,546.20
0.05505000
6968.40000000
310,514.60
0.05506000
9294.10000000
319,808.70
0.05507000
42036.00000000
361,844.70
0.05508000
1817.10000000
363,661.80
0.05510000
49002.10000000
412,663.90
|
||||||
| 2026-06-14 21:58:06 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667082654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4823.00000000
4,823.00
0.05484000
4397.50000000
9,220.50
0.05483000
9510.40000000
18,730.90
0.05482000
3698.80000000
22,429.70
0.05481000
18483.90000000
40,913.60
0.05480000
30651.90000000
71,565.50
0.05479000
3377.90000000
74,943.40
0.05478000
26050.70000000
100,994.10
0.05477000
12373.50000000
113,367.60
0.05476000
33161.10000000
146,528.70
0.05475000
167161.50000000
313,690.20
0.05474000
25685.80000000
339,376.00
0.05473000
7302.60000000
346,678.60
0.05472000
59524.70000000
406,203.30
0.05471000
37475.30000000
443,678.60
0.05470000
55010.30000000
498,688.90
0.05469000
30000.00000000
528,688.90
0.05468000
34908.10000000
563,597.00
0.05467000
3453.90000000
567,050.90
0.05466000
33161.10000000
600,212.00
Asks (20 levels)
Price
Qty
Total
0.05489000
4394.40000000
4,394.40
0.05490000
26135.70000000
30,530.10
0.05491000
12029.30000000
42,559.40
0.05492000
364.40000000
42,923.80
0.05494000
25223.50000000
68,147.30
0.05495000
25685.80000000
93,833.10
0.05496000
14317.10000000
108,150.20
0.05497000
27504.90000000
135,655.10
0.05498000
37279.30000000
172,934.40
0.05499000
34781.70000000
207,716.10
0.05500000
1819.10000000
209,535.20
0.05501000
7475.30000000
217,010.50
0.05502000
42045.30000000
259,055.80
0.05503000
1819.10000000
260,874.90
0.05504000
42671.30000000
303,546.20
0.05505000
6968.40000000
310,514.60
0.05506000
9294.10000000
319,808.70
0.05507000
42036.00000000
361,844.70
0.05508000
1817.10000000
363,661.80
0.05510000
49002.10000000
412,663.90
|
||||||
| 2026-06-14 21:58:05 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667082637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4823.00000000
4,823.00
0.05484000
4397.50000000
9,220.50
0.05483000
9510.40000000
18,730.90
0.05482000
3698.80000000
22,429.70
0.05481000
18483.90000000
40,913.60
0.05480000
30651.90000000
71,565.50
0.05479000
3377.90000000
74,943.40
0.05478000
26050.70000000
100,994.10
0.05477000
12373.50000000
113,367.60
0.05476000
33161.10000000
146,528.70
0.05475000
167161.50000000
313,690.20
0.05474000
25685.80000000
339,376.00
0.05473000
7302.60000000
346,678.60
0.05472000
59524.70000000
406,203.30
0.05471000
37475.30000000
443,678.60
0.05470000
55010.30000000
498,688.90
0.05469000
30000.00000000
528,688.90
0.05468000
34908.10000000
563,597.00
0.05467000
3453.90000000
567,050.90
0.05466000
33161.10000000
600,212.00
Asks (20 levels)
Price
Qty
Total
0.05489000
4394.40000000
4,394.40
0.05490000
26119.60000000
30,514.00
0.05491000
12029.30000000
42,543.30
0.05492000
364.40000000
42,907.70
0.05493000
19762.00000000
62,669.70
0.05494000
7280.60000000
69,950.30
0.05495000
25685.80000000
95,636.10
0.05496000
14317.10000000
109,953.20
0.05497000
27504.90000000
137,458.10
0.05498000
37279.30000000
174,737.40
0.05499000
34781.70000000
209,519.10
0.05500000
1819.10000000
211,338.20
0.05501000
7475.30000000
218,813.50
0.05502000
42045.30000000
260,858.80
0.05503000
1819.10000000
262,677.90
0.05504000
42671.30000000
305,349.20
0.05505000
6968.40000000
312,317.60
0.05506000
9294.10000000
321,611.70
0.05507000
42036.00000000
363,647.70
0.05508000
1817.10000000
365,464.80
|
||||||
| 2026-06-14 21:58:04 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667082635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4823.00000000
4,823.00
0.05484000
4397.50000000
9,220.50
0.05483000
9510.40000000
18,730.90
0.05482000
3698.80000000
22,429.70
0.05481000
18483.90000000
40,913.60
0.05480000
30651.90000000
71,565.50
0.05479000
3377.90000000
74,943.40
0.05478000
26050.70000000
100,994.10
0.05477000
12373.50000000
113,367.60
0.05476000
33161.10000000
146,528.70
0.05475000
31819.10000000
178,347.80
0.05474000
153785.90000000
332,133.70
0.05473000
7302.60000000
339,436.30
0.05472000
59524.70000000
398,961.00
0.05471000
37475.30000000
436,436.30
0.05470000
55010.30000000
491,446.60
0.05469000
30000.00000000
521,446.60
0.05468000
34908.10000000
556,354.70
0.05467000
3453.90000000
559,808.60
0.05466000
33161.10000000
592,969.70
Asks (20 levels)
Price
Qty
Total
0.05489000
4394.40000000
4,394.40
0.05490000
26119.60000000
30,514.00
0.05491000
12029.30000000
42,543.30
0.05492000
364.40000000
42,907.70
0.05493000
19762.00000000
62,669.70
0.05494000
7280.60000000
69,950.30
0.05495000
25685.80000000
95,636.10
0.05496000
14317.10000000
109,953.20
0.05497000
27504.90000000
137,458.10
0.05498000
37279.30000000
174,737.40
0.05499000
34781.70000000
209,519.10
0.05500000
1819.10000000
211,338.20
0.05501000
7475.30000000
218,813.50
0.05502000
42045.30000000
260,858.80
0.05503000
1819.10000000
262,677.90
0.05504000
42671.30000000
305,349.20
0.05505000
6968.40000000
312,317.60
0.05506000
9294.10000000
321,611.70
0.05507000
42036.00000000
363,647.70
0.05508000
1817.10000000
365,464.80
|
||||||
| 2026-06-14 21:58:03 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 667082566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
3717.40000000
3,717.40
0.05480000
4966.10000000
8,683.50
0.05479000
4997.20000000
13,680.70
0.05478000
26050.70000000
39,731.40
0.05477000
12373.50000000
52,104.90
0.05476000
33161.10000000
85,266.00
0.05475000
3451.50000000
88,717.50
0.05474000
25685.80000000
114,403.30
0.05473000
98393.40000000
212,796.70
0.05472000
59524.70000000
272,321.40
0.05471000
67475.30000000
339,796.70
0.05470000
55010.30000000
394,807.00
0.05469000
30000.00000000
424,807.00
0.05468000
34908.10000000
459,715.10
0.05467000
1819.10000000
461,534.20
0.05466000
33161.10000000
494,695.30
0.05465000
64319.10000000
559,014.40
0.05464000
9152.00000000
568,166.40
0.05463000
7314.60000000
575,481.00
0.05462000
4167.90000000
579,648.90
Asks (20 levels)
Price
Qty
Total
0.05485000
7475.30000000
7,475.30
0.05486000
19937.90000000
27,413.20
0.05487000
3911.00000000
31,324.20
0.05488000
4966.10000000
36,290.30
0.05489000
5434.40000000
41,724.70
0.05490000
12707.60000000
54,432.30
0.05491000
7475.30000000
61,907.60
0.05493000
45447.80000000
107,355.40
0.05494000
7280.60000000
114,636.00
0.05495000
26050.30000000
140,686.30
0.05496000
44317.10000000
185,003.40
0.05497000
27504.90000000
212,508.30
0.05498000
7279.30000000
219,787.60
0.05499000
34781.70000000
254,569.30
0.05500000
1819.10000000
256,388.40
0.05501000
7475.30000000
263,863.70
0.05502000
42045.30000000
305,909.00
0.05503000
1819.10000000
307,728.10
0.05504000
42671.30000000
350,399.40
0.05505000
6968.40000000
357,367.80
|
||||||
| 2026-06-14 21:58:02 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667082343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
800.00000000
800.00
0.05485000
4976.80000000
5,776.80
0.05484000
5341.30000000
11,118.10
0.05483000
25685.80000000
36,803.90
0.05482000
9102.50000000
45,906.40
0.05481000
63161.10000000
109,067.50
0.05480000
1823.10000000
110,890.60
0.05479000
3579.50000000
114,470.10
0.05478000
32981.00000000
147,451.10
0.05477000
5082.30000000
152,533.40
0.05476000
42292.40000000
194,825.80
0.05475000
3451.50000000
198,277.30
0.05474000
25685.80000000
223,963.10
0.05473000
16439.10000000
240,402.20
0.05472000
24319.10000000
264,721.30
0.05471000
104136.40000000
368,857.70
0.05470000
29324.50000000
398,182.20
0.05469000
30000.00000000
428,182.20
0.05468000
34908.10000000
463,090.30
0.05466000
7475.30000000
470,565.60
Asks (20 levels)
Price
Qty
Total
0.05490000
4965.60000000
4,965.60
0.05491000
11653.80000000
16,619.40
0.05492000
18854.70000000
35,474.10
0.05494000
12251.50000000
47,725.60
0.05495000
4965.60000000
52,691.20
0.05496000
14317.10000000
67,008.30
0.05497000
1819.10000000
68,827.40
0.05498000
7279.30000000
76,106.70
0.05499000
25685.80000000
101,792.50
0.05500000
54691.60000000
156,484.10
0.05501000
7475.30000000
163,959.40
0.05502000
33318.60000000
197,278.00
0.05503000
1819.10000000
199,097.10
0.05504000
25685.80000000
224,782.90
0.05505000
6968.40000000
231,751.30
0.05506000
9294.10000000
241,045.40
0.05507000
42036.00000000
283,081.40
0.05508000
1817.10000000
284,898.50
0.05509000
9078.70000000
293,977.20
0.05510000
49002.10000000
342,979.30
|
||||||
| 2026-06-14 21:58:01 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667082093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4981.30000000
4,981.30
0.05492000
4925.10000000
9,906.40
0.05491000
72954.50000000
82,860.90
0.05490000
33294.70000000
116,155.60
0.05489000
69971.60000000
186,127.20
0.05488000
29007.90000000
215,135.10
0.05487000
45217.80000000
260,352.90
0.05486000
36420.20000000
296,773.10
0.05485000
17039.70000000
313,812.80
0.05484000
16761.30000000
330,574.10
0.05483000
25685.80000000
356,259.90
0.05482000
10943.40000000
367,203.30
0.05481000
33161.10000000
400,364.40
0.05480000
5978.50000000
406,342.90
0.05479000
75206.20000000
481,549.10
0.05478000
78634.40000000
560,183.50
0.05477000
5082.30000000
565,265.80
0.05476000
42292.40000000
607,558.20
0.05475000
3451.50000000
611,009.70
0.05474000
44840.10000000
655,849.80
Asks (20 levels)
Price
Qty
Total
0.05497000
4959.30000000
4,959.30
0.05498000
4959.30000000
9,918.60
0.05499000
20968.60000000
30,887.20
0.05500000
4965.50000000
35,852.70
0.05501000
7475.30000000
43,328.00
0.05502000
7268.70000000
50,596.70
0.05504000
43412.90000000
94,009.60
0.05505000
22549.70000000
116,559.30
0.05506000
9294.10000000
125,853.40
0.05507000
32953.20000000
158,806.60
0.05508000
1817.10000000
160,623.70
0.05510000
64219.90000000
224,843.60
0.05511000
37237.40000000
262,081.00
0.05512000
49760.10000000
311,841.10
0.05513000
54533.30000000
366,374.40
0.05514000
46149.40000000
412,523.80
0.05515000
32949.20000000
445,473.00
0.05516000
7475.30000000
452,948.30
0.05517000
11485.50000000
464,433.80
0.05518000
33294.70000000
497,728.50
|
||||||
| 2026-06-14 21:58:00 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667082031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5765.50000000
5,765.50
0.05494000
9532.70000000
15,298.20
0.05493000
6072.30000000
21,370.50
0.05492000
26049.70000000
47,420.20
0.05491000
22693.10000000
70,113.30
0.05490000
192628.00000000
262,741.30
0.05489000
69971.60000000
332,712.90
0.05488000
29007.90000000
361,720.80
0.05487000
15217.80000000
376,938.60
0.05486000
36420.20000000
413,358.80
0.05485000
26156.80000000
439,515.60
0.05484000
16761.30000000
456,276.90
0.05483000
25685.80000000
481,962.70
0.05482000
10943.40000000
492,906.10
0.05481000
34791.70000000
527,697.80
0.05480000
5978.50000000
533,676.30
0.05479000
75206.20000000
608,882.50
0.05478000
78634.40000000
687,516.90
0.05477000
5082.30000000
692,599.20
0.05476000
42292.40000000
734,891.60
Asks (20 levels)
Price
Qty
Total
0.05499000
5999.30000000
5,999.30
0.05500000
4965.50000000
10,964.80
0.05501000
31496.30000000
42,461.10
0.05502000
7268.70000000
49,729.80
0.05504000
13412.90000000
63,142.70
0.05505000
22549.70000000
85,692.40
0.05506000
9294.10000000
94,986.50
0.05507000
32953.20000000
127,939.70
0.05508000
31817.10000000
159,756.80
0.05510000
64219.90000000
223,976.70
0.05511000
37237.40000000
261,214.10
0.05512000
40685.80000000
301,899.90
0.05513000
54533.30000000
356,433.20
0.05514000
46149.40000000
402,582.60
0.05515000
32949.20000000
435,531.80
0.05516000
7475.30000000
443,007.10
0.05517000
11485.50000000
454,492.60
0.05518000
33294.70000000
487,787.30
0.05519000
7689.80000000
495,477.10
0.05520000
10881.70000000
506,358.80
|
||||||
| 2026-06-14 21:57:59 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667082018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3806.70000000
3,806.70
0.05495000
5765.50000000
9,572.20
0.05494000
9532.00000000
19,104.20
0.05493000
13341.00000000
32,445.20
0.05492000
26049.70000000
58,494.90
0.05491000
24512.20000000
83,007.10
0.05490000
192628.00000000
275,635.10
0.05489000
69971.60000000
345,606.70
0.05488000
29007.90000000
374,614.60
0.05487000
15217.80000000
389,832.40
0.05486000
36420.20000000
426,252.60
0.05485000
26156.80000000
452,409.40
0.05484000
16761.30000000
469,170.70
0.05483000
25685.80000000
494,856.50
0.05482000
10943.40000000
505,799.90
0.05481000
33161.10000000
538,961.00
0.05480000
5978.50000000
544,939.50
0.05479000
75206.20000000
620,145.70
0.05478000
78634.40000000
698,780.10
0.05477000
6714.10000000
705,494.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1040.00000000
1,040.00
0.05500000
4965.50000000
6,005.50
0.05501000
26950.50000000
32,956.00
0.05502000
11814.40000000
44,770.40
0.05504000
13412.90000000
58,183.30
0.05505000
22549.70000000
80,733.00
0.05506000
7475.30000000
88,208.30
0.05507000
32953.20000000
121,161.50
0.05508000
31817.10000000
152,978.60
0.05510000
64219.90000000
217,198.50
0.05511000
37237.40000000
254,435.90
0.05512000
40685.80000000
295,121.70
0.05513000
54533.30000000
349,655.00
0.05514000
46149.40000000
395,804.40
0.05515000
32949.20000000
428,753.60
0.05516000
7475.30000000
436,228.90
0.05517000
11485.50000000
447,714.40
0.05518000
33294.70000000
481,009.10
0.05519000
7689.80000000
488,698.90
0.05520000
10881.70000000
499,580.60
|
||||||
| 2026-06-14 21:57:58 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667082015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3806.70000000
3,806.70
0.05495000
5765.50000000
9,572.20
0.05494000
9532.00000000
19,104.20
0.05493000
13341.00000000
32,445.20
0.05492000
26049.70000000
58,494.90
0.05491000
24512.20000000
83,007.10
0.05490000
192628.00000000
275,635.10
0.05489000
69971.60000000
345,606.70
0.05488000
29007.90000000
374,614.60
0.05487000
15217.80000000
389,832.40
0.05486000
36420.20000000
426,252.60
0.05485000
26156.80000000
452,409.40
0.05484000
16761.30000000
469,170.70
0.05483000
25685.80000000
494,856.50
0.05482000
10943.40000000
505,799.90
0.05481000
33161.10000000
538,961.00
0.05480000
5978.50000000
544,939.50
0.05479000
75206.20000000
620,145.70
0.05478000
78634.40000000
698,780.10
0.05477000
6714.10000000
705,494.20
Asks (20 levels)
Price
Qty
Total
0.05500000
6005.50000000
6,005.50
0.05501000
26950.50000000
32,956.00
0.05502000
11814.40000000
44,770.40
0.05504000
13412.90000000
58,183.30
0.05505000
22186.20000000
80,369.50
0.05506000
7475.30000000
87,844.80
0.05507000
32953.20000000
120,798.00
0.05508000
31817.10000000
152,615.10
0.05510000
64219.90000000
216,835.00
0.05511000
37237.40000000
254,072.40
0.05512000
40685.80000000
294,758.20
0.05513000
54533.30000000
349,291.50
0.05514000
46149.40000000
395,440.90
0.05515000
32949.20000000
428,390.10
0.05516000
7475.30000000
435,865.40
0.05517000
11485.50000000
447,350.90
0.05518000
33294.70000000
480,645.60
0.05519000
7689.80000000
488,335.40
0.05520000
10881.70000000
499,217.10
0.05521000
34981.10000000
534,198.20
|
||||||
| 2026-06-14 21:57:57 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667082014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3806.70000000
3,806.70
0.05495000
5765.50000000
9,572.20
0.05494000
9532.00000000
19,104.20
0.05493000
13341.00000000
32,445.20
0.05492000
26049.70000000
58,494.90
0.05491000
24512.20000000
83,007.10
0.05490000
192628.00000000
275,635.10
0.05489000
69971.60000000
345,606.70
0.05488000
29007.90000000
374,614.60
0.05487000
15217.80000000
389,832.40
0.05486000
36420.20000000
426,252.60
0.05485000
26156.80000000
452,409.40
0.05484000
16761.30000000
469,170.70
0.05483000
25685.80000000
494,856.50
0.05482000
10943.40000000
505,799.90
0.05481000
33161.10000000
538,961.00
0.05480000
5978.50000000
544,939.50
0.05479000
75206.20000000
620,145.70
0.05478000
78634.40000000
698,780.10
0.05477000
6714.10000000
705,494.20
Asks (20 levels)
Price
Qty
Total
0.05500000
6005.50000000
6,005.50
0.05501000
26950.50000000
32,956.00
0.05502000
11814.40000000
44,770.40
0.05504000
13412.90000000
58,183.30
0.05505000
22186.20000000
80,369.50
0.05506000
7475.30000000
87,844.80
0.05507000
32953.20000000
120,798.00
0.05508000
32180.60000000
152,978.60
0.05510000
64219.90000000
217,198.50
0.05511000
37237.40000000
254,435.90
0.05512000
40685.80000000
295,121.70
0.05513000
54533.30000000
349,655.00
0.05514000
46149.40000000
395,804.40
0.05515000
32949.20000000
428,753.60
0.05516000
7475.30000000
436,228.90
0.05517000
11485.50000000
447,714.40
0.05518000
33294.70000000
481,009.10
0.05519000
7689.80000000
488,698.90
0.05520000
10881.70000000
499,580.60
0.05521000
34981.10000000
534,561.70
|
||||||
| 2026-06-14 21:57:56 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667082006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3806.70000000
3,806.70
0.05495000
5765.50000000
9,572.20
0.05494000
9532.00000000
19,104.20
0.05493000
13341.00000000
32,445.20
0.05492000
26049.70000000
58,494.90
0.05491000
24512.20000000
83,007.10
0.05490000
192628.00000000
275,635.10
0.05489000
69971.60000000
345,606.70
0.05488000
29007.90000000
374,614.60
0.05487000
15217.80000000
389,832.40
0.05486000
36420.20000000
426,252.60
0.05485000
26156.80000000
452,409.40
0.05484000
16761.30000000
469,170.70
0.05483000
25685.80000000
494,856.50
0.05482000
10943.40000000
505,799.90
0.05481000
33161.10000000
538,961.00
0.05480000
5978.50000000
544,939.50
0.05479000
75206.20000000
620,145.70
0.05478000
78634.40000000
698,780.10
0.05477000
6714.10000000
705,494.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1040.00000000
1,040.00
0.05500000
4965.50000000
6,005.50
0.05501000
13072.60000000
19,078.10
0.05502000
16129.00000000
35,207.10
0.05503000
4957.90000000
40,165.00
0.05504000
18378.40000000
58,543.40
0.05505000
22186.20000000
80,729.60
0.05506000
7475.30000000
88,204.90
0.05507000
32953.20000000
121,158.10
0.05508000
32180.60000000
153,338.70
0.05510000
64219.90000000
217,558.60
0.05511000
37237.40000000
254,796.00
0.05512000
40685.80000000
295,481.80
0.05513000
54533.30000000
350,015.10
0.05514000
46149.40000000
396,164.50
0.05515000
32949.20000000
429,113.70
0.05516000
7475.30000000
436,589.00
0.05517000
11485.50000000
448,074.50
0.05518000
33294.70000000
481,369.20
0.05519000
7689.80000000
489,059.00
|
||||||
| 2026-06-14 21:57:55 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667082004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3806.70000000
3,806.70
0.05495000
4965.50000000
8,772.20
0.05494000
10332.00000000
19,104.20
0.05493000
13341.00000000
32,445.20
0.05492000
26049.70000000
58,494.90
0.05491000
24512.20000000
83,007.10
0.05490000
192628.00000000
275,635.10
0.05489000
69971.60000000
345,606.70
0.05488000
29007.90000000
374,614.60
0.05487000
15217.80000000
389,832.40
0.05486000
36420.20000000
426,252.60
0.05485000
26156.80000000
452,409.40
0.05484000
16761.30000000
469,170.70
0.05483000
25685.80000000
494,856.50
0.05482000
10943.40000000
505,799.90
0.05481000
33161.10000000
538,961.00
0.05480000
5978.50000000
544,939.50
0.05479000
75206.20000000
620,145.70
0.05478000
78634.40000000
698,780.10
0.05477000
6714.10000000
705,494.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1040.00000000
1,040.00
0.05500000
4965.50000000
6,005.50
0.05501000
13072.60000000
19,078.10
0.05502000
16129.00000000
35,207.10
0.05503000
4957.90000000
40,165.00
0.05504000
18378.40000000
58,543.40
0.05505000
22186.20000000
80,729.60
0.05506000
7475.30000000
88,204.90
0.05507000
32953.20000000
121,158.10
0.05508000
32180.60000000
153,338.70
0.05510000
64219.90000000
217,558.60
0.05511000
37237.40000000
254,796.00
0.05512000
40685.80000000
295,481.80
0.05513000
54533.30000000
350,015.10
0.05514000
46149.40000000
396,164.50
0.05515000
32949.20000000
429,113.70
0.05516000
7475.30000000
436,589.00
0.05517000
11485.50000000
448,074.50
0.05518000
33294.70000000
481,369.20
0.05519000
7689.80000000
489,059.00
|
||||||
| 2026-06-14 21:57:54 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667082003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3806.70000000
3,806.70
0.05495000
4965.50000000
8,772.20
0.05494000
10332.00000000
19,104.20
0.05493000
13341.00000000
32,445.20
0.05492000
26049.70000000
58,494.90
0.05491000
24512.20000000
83,007.10
0.05490000
192628.00000000
275,635.10
0.05489000
69971.60000000
345,606.70
0.05488000
29007.90000000
374,614.60
0.05487000
15217.80000000
389,832.40
0.05486000
36420.20000000
426,252.60
0.05485000
26156.80000000
452,409.40
0.05484000
16761.30000000
469,170.70
0.05483000
25685.80000000
494,856.50
0.05482000
10943.40000000
505,799.90
0.05481000
33161.10000000
538,961.00
0.05480000
5978.50000000
544,939.50
0.05479000
75206.20000000
620,145.70
0.05478000
78634.40000000
698,780.10
0.05477000
6714.10000000
705,494.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1040.00000000
1,040.00
0.05500000
4965.50000000
6,005.50
0.05501000
13072.60000000
19,078.10
0.05502000
16129.00000000
35,207.10
0.05503000
4957.90000000
40,165.00
0.05504000
18378.40000000
58,543.40
0.05505000
22186.20000000
80,729.60
0.05506000
7475.30000000
88,204.90
0.05507000
32953.20000000
121,158.10
0.05508000
32180.60000000
153,338.70
0.05510000
64219.90000000
217,558.60
0.05511000
37237.40000000
254,796.00
0.05512000
40685.80000000
295,481.80
0.05513000
54533.30000000
350,015.10
0.05514000
46149.40000000
396,164.50
0.05515000
32949.20000000
429,113.70
0.05516000
7475.30000000
436,589.00
0.05517000
11485.50000000
448,074.50
0.05518000
33294.70000000
481,369.20
0.05519000
7689.80000000
489,059.00
|
||||||
| 2026-06-14 21:57:53 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667081988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3806.70000000
3,806.70
0.05495000
4965.50000000
8,772.20
0.05494000
9532.00000000
18,304.20
0.05493000
13341.00000000
31,645.20
0.05492000
26049.70000000
57,694.90
0.05491000
24512.20000000
82,207.10
0.05490000
192628.00000000
274,835.10
0.05489000
69971.60000000
344,806.70
0.05488000
29007.90000000
373,814.60
0.05487000
15217.80000000
389,032.40
0.05486000
36420.20000000
425,452.60
0.05485000
26156.80000000
451,609.40
0.05484000
16761.30000000
468,370.70
0.05483000
25685.80000000
494,056.50
0.05482000
10943.40000000
504,999.90
0.05481000
33161.10000000
538,161.00
0.05480000
5978.50000000
544,139.50
0.05479000
75206.20000000
619,345.70
0.05478000
32981.00000000
652,326.70
0.05477000
6714.10000000
659,040.80
Asks (20 levels)
Price
Qty
Total
0.05500000
4965.50000000
4,965.50
0.05501000
8566.30000000
13,531.80
0.05502000
17169.00000000
30,700.80
0.05503000
4957.90000000
35,658.70
0.05504000
18378.40000000
54,037.10
0.05505000
27202.50000000
81,239.60
0.05506000
7475.30000000
88,714.90
0.05507000
7267.40000000
95,982.30
0.05508000
32180.60000000
128,162.90
0.05510000
64219.90000000
192,382.80
0.05511000
37237.40000000
229,620.20
0.05512000
40685.80000000
270,306.00
0.05513000
54533.30000000
324,839.30
0.05514000
46149.40000000
370,988.70
0.05515000
32949.20000000
403,937.90
0.05516000
7475.30000000
411,413.20
0.05517000
11485.50000000
422,898.70
0.05518000
33294.70000000
456,193.40
0.05519000
7689.80000000
463,883.20
0.05520000
10881.70000000
474,764.90
|
||||||
| 2026-06-14 21:57:52 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667081764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5016.30000000
5,016.30
0.05500000
30800.00000000
35,816.30
0.05499000
46903.60000000
82,719.90
0.05498000
15217.80000000
97,937.70
0.05497000
36279.60000000
134,217.30
0.05496000
9291.90000000
143,509.20
0.05495000
74809.70000000
218,318.90
0.05493000
191071.70000000
409,390.60
0.05492000
25685.80000000
435,076.40
0.05491000
18402.10000000
453,478.50
0.05490000
25685.80000000
479,164.30
0.05489000
58902.40000000
538,066.70
0.05488000
38120.00000000
576,186.70
0.05486000
98920.20000000
675,106.90
0.05485000
15949.70000000
691,056.60
0.05484000
16761.30000000
707,817.90
0.05483000
25685.80000000
733,503.70
0.05482000
12573.70000000
746,077.40
0.05481000
33161.10000000
779,238.50
0.05480000
1823.10000000
781,061.60
Asks (20 levels)
Price
Qty
Total
0.05505000
6056.30000000
6,056.30
0.05506000
29554.40000000
35,610.70
0.05507000
8357.20000000
43,967.90
0.05509000
5009.00000000
48,976.90
0.05510000
33897.30000000
82,874.20
0.05511000
37600.60000000
120,474.80
0.05512000
60217.80000000
180,692.60
0.05513000
39315.50000000
220,008.10
0.05514000
21861.50000000
241,869.60
0.05515000
32949.20000000
274,818.80
0.05516000
7475.30000000
282,294.10
0.05517000
2419.70000000
284,713.80
0.05518000
33294.70000000
318,008.50
0.05519000
22907.60000000
340,916.10
0.05520000
10881.70000000
351,797.80
0.05521000
50198.90000000
401,996.70
0.05522000
31884.80000000
433,881.50
0.05523000
32358.00000000
466,239.50
0.05524000
24935.40000000
491,174.90
0.05525000
9052.70000000
500,227.60
|
||||||
| 2026-06-14 21:57:51 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667081760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5016.30000000
5,016.30
0.05500000
30800.00000000
35,816.30
0.05499000
46903.60000000
82,719.90
0.05498000
15217.80000000
97,937.70
0.05497000
36279.60000000
134,217.30
0.05496000
9291.90000000
143,509.20
0.05495000
74809.70000000
218,318.90
0.05493000
191071.70000000
409,390.60
0.05492000
25685.80000000
435,076.40
0.05491000
18402.10000000
453,478.50
0.05490000
25685.80000000
479,164.30
0.05489000
58902.40000000
538,066.70
0.05488000
38120.00000000
576,186.70
0.05486000
98920.20000000
675,106.90
0.05485000
15949.70000000
691,056.60
0.05484000
16761.30000000
707,817.90
0.05483000
25685.80000000
733,503.70
0.05482000
12573.70000000
746,077.40
0.05481000
33161.10000000
779,238.50
0.05480000
1823.10000000
781,061.60
Asks (20 levels)
Price
Qty
Total
0.05505000
6056.30000000
6,056.30
0.05506000
29554.40000000
35,610.70
0.05507000
8357.20000000
43,967.90
0.05509000
5009.00000000
48,976.90
0.05510000
33897.30000000
82,874.20
0.05511000
37600.60000000
120,474.80
0.05512000
60217.80000000
180,692.60
0.05513000
39315.50000000
220,008.10
0.05514000
21861.50000000
241,869.60
0.05515000
32949.20000000
274,818.80
0.05516000
7475.30000000
282,294.10
0.05517000
2419.70000000
284,713.80
0.05518000
33294.70000000
318,008.50
0.05519000
22907.60000000
340,916.10
0.05520000
10881.70000000
351,797.80
0.05521000
50198.90000000
401,996.70
0.05522000
31884.80000000
433,881.50
0.05523000
32358.00000000
466,239.50
0.05524000
24935.40000000
491,174.90
0.05525000
9052.70000000
500,227.60
|
||||||
| 2026-06-14 21:57:50 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667081759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5016.30000000
5,016.30
0.05500000
30800.00000000
35,816.30
0.05499000
46903.60000000
82,719.90
0.05498000
15217.80000000
97,937.70
0.05497000
36279.60000000
134,217.30
0.05496000
9291.90000000
143,509.20
0.05495000
74809.70000000
218,318.90
0.05493000
191071.70000000
409,390.60
0.05492000
25685.80000000
435,076.40
0.05491000
18402.10000000
453,478.50
0.05490000
25685.80000000
479,164.30
0.05489000
58902.40000000
538,066.70
0.05488000
38120.00000000
576,186.70
0.05486000
98920.20000000
675,106.90
0.05485000
15949.70000000
691,056.60
0.05484000
16761.30000000
707,817.90
0.05483000
25685.80000000
733,503.70
0.05482000
12573.70000000
746,077.40
0.05481000
33161.10000000
779,238.50
0.05480000
1823.10000000
781,061.60
Asks (20 levels)
Price
Qty
Total
0.05505000
6056.30000000
6,056.30
0.05506000
29554.40000000
35,610.70
0.05507000
8357.20000000
43,967.90
0.05509000
5009.00000000
48,976.90
0.05510000
33897.30000000
82,874.20
0.05511000
37237.40000000
120,111.60
0.05512000
60217.80000000
180,329.40
0.05513000
39315.50000000
219,644.90
0.05514000
21861.50000000
241,506.40
0.05515000
32949.20000000
274,455.60
0.05516000
7475.30000000
281,930.90
0.05517000
2419.70000000
284,350.60
0.05518000
33294.70000000
317,645.30
0.05519000
22907.60000000
340,552.90
0.05520000
10881.70000000
351,434.60
0.05521000
50198.90000000
401,633.50
0.05522000
31884.80000000
433,518.30
0.05523000
32358.00000000
465,876.30
0.05524000
24935.40000000
490,811.70
0.05525000
9052.70000000
499,864.40
|
||||||
| 2026-06-14 21:57:49 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667081755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5016.30000000
5,016.30
0.05500000
30800.00000000
35,816.30
0.05499000
42356.90000000
78,173.20
0.05498000
15217.80000000
93,391.00
0.05497000
36279.60000000
129,670.60
0.05496000
9291.90000000
138,962.50
0.05495000
74809.70000000
213,772.20
0.05493000
191071.70000000
404,843.90
0.05492000
25685.80000000
430,529.70
0.05491000
18402.10000000
448,931.80
0.05490000
25685.80000000
474,617.60
0.05489000
58902.40000000
533,520.00
0.05488000
38120.00000000
571,640.00
0.05486000
98920.20000000
670,560.20
0.05485000
15949.70000000
686,509.90
0.05484000
16761.30000000
703,271.20
0.05483000
25685.80000000
728,957.00
0.05482000
12573.70000000
741,530.70
0.05481000
33161.10000000
774,691.80
0.05480000
1823.10000000
776,514.90
Asks (20 levels)
Price
Qty
Total
0.05505000
6056.30000000
6,056.30
0.05506000
25012.80000000
31,069.10
0.05507000
8357.20000000
39,426.30
0.05510000
33897.30000000
73,323.60
0.05511000
37237.40000000
110,561.00
0.05512000
60217.80000000
170,778.80
0.05513000
39678.40000000
210,457.20
0.05514000
21861.50000000
232,318.70
0.05515000
32949.20000000
265,267.90
0.05516000
7475.30000000
272,743.20
0.05517000
2419.70000000
275,162.90
0.05518000
33294.70000000
308,457.60
0.05519000
22907.60000000
331,365.20
0.05520000
10881.70000000
342,246.90
0.05521000
50198.90000000
392,445.80
0.05522000
31884.80000000
424,330.60
0.05523000
32358.00000000
456,688.60
0.05524000
24935.40000000
481,624.00
0.05525000
9052.70000000
490,676.70
0.05526000
9148.80000000
499,825.50
|
||||||
| 2026-06-14 21:57:48 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667081747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5016.30000000
5,016.30
0.05500000
30800.00000000
35,816.30
0.05499000
42356.90000000
78,173.20
0.05498000
15217.80000000
93,391.00
0.05497000
36279.60000000
129,670.60
0.05496000
9291.90000000
138,962.50
0.05495000
74809.70000000
213,772.20
0.05493000
191071.70000000
404,843.90
0.05492000
25685.80000000
430,529.70
0.05491000
18402.10000000
448,931.80
0.05490000
25685.80000000
474,617.60
0.05489000
58902.40000000
533,520.00
0.05488000
38120.00000000
571,640.00
0.05486000
98920.20000000
670,560.20
0.05485000
15949.70000000
686,509.90
0.05484000
16761.30000000
703,271.20
0.05483000
25685.80000000
728,957.00
0.05482000
12573.70000000
741,530.70
0.05481000
33161.10000000
774,691.80
0.05480000
1823.10000000
776,514.90
Asks (20 levels)
Price
Qty
Total
0.05505000
6056.30000000
6,056.30
0.05506000
25012.80000000
31,069.10
0.05507000
8357.20000000
39,426.30
0.05510000
33897.30000000
73,323.60
0.05511000
37237.40000000
110,561.00
0.05512000
30217.80000000
140,778.80
0.05513000
39678.40000000
180,457.20
0.05514000
21861.50000000
202,318.70
0.05515000
32949.20000000
235,267.90
0.05516000
37475.30000000
272,743.20
0.05517000
2419.70000000
275,162.90
0.05518000
33294.70000000
308,457.60
0.05519000
22907.60000000
331,365.20
0.05520000
10881.70000000
342,246.90
0.05521000
50198.90000000
392,445.80
0.05522000
31884.80000000
424,330.60
0.05523000
32358.00000000
456,688.60
0.05524000
24935.40000000
481,624.00
0.05525000
9052.70000000
490,676.70
0.05526000
9148.80000000
499,825.50
|
||||||
| 2026-06-14 21:57:47 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667081744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5016.30000000
5,016.30
0.05500000
30800.00000000
35,816.30
0.05499000
42356.90000000
78,173.20
0.05498000
15217.80000000
93,391.00
0.05497000
36279.60000000
129,670.60
0.05496000
9291.90000000
138,962.50
0.05495000
74809.70000000
213,772.20
0.05493000
191071.70000000
404,843.90
0.05492000
25685.80000000
430,529.70
0.05491000
18402.10000000
448,931.80
0.05490000
25685.80000000
474,617.60
0.05489000
58902.40000000
533,520.00
0.05488000
38120.00000000
571,640.00
0.05487000
1628.80000000
573,268.80
0.05486000
98920.20000000
672,189.00
0.05485000
15949.70000000
688,138.70
0.05484000
16761.30000000
704,900.00
0.05483000
25685.80000000
730,585.80
0.05482000
10943.40000000
741,529.20
0.05481000
33161.10000000
774,690.30
Asks (20 levels)
Price
Qty
Total
0.05505000
5016.30000000
5,016.30
0.05506000
25012.80000000
30,029.10
0.05507000
9397.20000000
39,426.30
0.05510000
33897.30000000
73,323.60
0.05511000
37237.40000000
110,561.00
0.05512000
30217.80000000
140,778.80
0.05513000
39678.40000000
180,457.20
0.05514000
21861.50000000
202,318.70
0.05515000
32949.20000000
235,267.90
0.05516000
37475.30000000
272,743.20
0.05517000
2419.70000000
275,162.90
0.05518000
33294.70000000
308,457.60
0.05519000
22907.60000000
331,365.20
0.05520000
10881.70000000
342,246.90
0.05521000
50198.90000000
392,445.80
0.05522000
31884.80000000
424,330.60
0.05523000
32358.00000000
456,688.60
0.05524000
24935.40000000
481,624.00
0.05525000
9052.70000000
490,676.70
0.05526000
9148.80000000
499,825.50
|
||||||
| 2026-06-14 21:57:46 | 0.0550 | 0.0551 | 0.0001 | 0.091% | 667081667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5016.30000000
5,016.30
0.05502000
9560.50000000
14,576.80
0.05501000
39053.60000000
53,630.40
0.05500000
37608.90000000
91,239.30
0.05499000
40903.60000000
132,142.90
0.05498000
15217.80000000
147,360.70
0.05497000
36279.60000000
183,640.30
0.05496000
9291.90000000
192,932.20
0.05495000
74809.70000000
267,741.90
0.05494000
9102.30000000
276,844.20
0.05493000
191071.70000000
467,915.90
0.05492000
29836.10000000
497,752.00
0.05491000
18402.10000000
516,154.10
0.05490000
25685.80000000
541,839.90
0.05489000
58902.40000000
600,742.30
0.05488000
100620.00000000
701,362.30
0.05487000
1628.80000000
702,991.10
0.05486000
36420.20000000
739,411.30
0.05485000
15949.70000000
755,361.00
0.05484000
16761.30000000
772,122.30
Asks (20 levels)
Price
Qty
Total
0.05508000
6056.30000000
6,056.30
0.05509000
10643.70000000
16,700.00
0.05510000
35377.90000000
52,077.90
0.05511000
37237.40000000
89,315.30
0.05512000
41332.20000000
130,647.50
0.05513000
39678.40000000
170,325.90
0.05514000
21861.50000000
192,187.40
0.05515000
7263.40000000
199,450.80
0.05516000
37475.30000000
236,926.10
0.05517000
2419.70000000
239,345.80
0.05518000
33294.70000000
272,640.50
0.05519000
22907.60000000
295,548.10
0.05520000
1820.40000000
297,368.50
0.05521000
50198.90000000
347,567.40
0.05522000
31884.80000000
379,452.20
0.05523000
32358.00000000
411,810.20
0.05524000
24935.40000000
436,745.60
0.05525000
9052.70000000
445,798.30
0.05526000
9148.80000000
454,947.10
0.05527000
25685.80000000
480,632.90
|
||||||
| 2026-06-14 21:57:45 | 0.0550 | 0.0551 | 0.0001 | 0.091% | 667081653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5816.30000000
5,816.30
0.05502000
6105.50000000
11,921.80
0.05501000
12278.40000000
24,200.20
0.05500000
37608.90000000
61,809.10
0.05499000
40903.60000000
102,712.70
0.05498000
15217.80000000
117,930.50
0.05497000
36279.60000000
154,210.10
0.05496000
9291.90000000
163,502.00
0.05495000
74809.70000000
238,311.70
0.05494000
9102.30000000
247,414.00
0.05493000
191071.70000000
438,485.70
0.05492000
29836.10000000
468,321.80
0.05491000
18402.10000000
486,723.90
0.05490000
27313.70000000
514,037.60
0.05489000
58902.40000000
572,940.00
0.05488000
100620.00000000
673,560.00
0.05486000
36420.20000000
709,980.20
0.05485000
15949.70000000
725,929.90
0.05484000
16761.30000000
742,691.20
0.05483000
25685.80000000
768,377.00
Asks (20 levels)
Price
Qty
Total
0.05508000
6056.30000000
6,056.30
0.05509000
9554.30000000
15,610.60
0.05510000
36467.10000000
52,077.70
0.05511000
37237.40000000
89,315.10
0.05512000
41332.20000000
130,647.30
0.05513000
37862.90000000
168,510.20
0.05514000
21861.50000000
190,371.70
0.05515000
7263.40000000
197,635.10
0.05516000
7475.30000000
205,110.40
0.05517000
2419.70000000
207,530.10
0.05518000
33294.70000000
240,824.80
0.05519000
22907.60000000
263,732.40
0.05520000
31820.40000000
295,552.80
0.05521000
50198.90000000
345,751.70
0.05522000
31884.80000000
377,636.50
0.05523000
32358.00000000
409,994.50
0.05524000
24935.40000000
434,929.90
0.05525000
9052.70000000
443,982.60
0.05526000
9148.80000000
453,131.40
0.05527000
25685.80000000
478,817.20
|
||||||
| 2026-06-14 21:57:42 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 667081549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
33821.60000000
33,821.60
0.05504000
18482.10000000
52,303.70
0.05503000
33657.90000000
85,961.60
0.05502000
59955.90000000
145,917.50
0.05501000
86557.00000000
232,474.50
0.05500000
1815.70000000
234,290.20
0.05499000
25685.80000000
259,976.00
0.05498000
197029.30000000
457,005.30
0.05497000
36279.60000000
493,284.90
0.05496000
9291.90000000
502,576.80
0.05495000
74809.70000000
577,386.50
0.05494000
9102.30000000
586,488.80
0.05493000
9094.70000000
595,583.50
0.05492000
29836.10000000
625,419.60
0.05491000
80902.10000000
706,321.70
0.05490000
27313.70000000
733,635.40
0.05489000
58902.40000000
792,537.80
0.05488000
38120.00000000
830,657.80
0.05486000
36420.20000000
867,078.00
0.05485000
15949.70000000
883,027.70
Asks (20 levels)
Price
Qty
Total
0.05510000
21500.00000000
21,500.00
0.05511000
31015.30000000
52,515.30
0.05512000
19537.40000000
72,052.70
0.05513000
38951.50000000
111,004.20
0.05514000
30217.80000000
141,222.00
0.05515000
7263.40000000
148,485.40
0.05516000
7475.30000000
155,960.70
0.05517000
13458.40000000
169,419.10
0.05518000
33294.70000000
202,713.80
0.05519000
22907.60000000
225,621.40
0.05520000
31820.40000000
257,441.80
0.05521000
50198.90000000
307,640.70
0.05522000
22826.70000000
330,467.40
0.05523000
32358.00000000
362,825.40
0.05524000
24935.40000000
387,760.80
0.05525000
9052.70000000
396,813.50
0.05526000
9148.80000000
405,962.30
0.05527000
25685.80000000
431,648.10
0.05528000
9048.20000000
440,696.30
0.05530000
33161.10000000
473,857.40
|
||||||