SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:55:39 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667080138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
17330.90000000
17,330.90
0.05499000
8698.90000000
26,029.80
0.05498000
19765.90000000
45,795.70
0.05497000
29433.10000000
75,228.80
0.05496000
22693.10000000
97,921.90
0.05495000
29049.50000000
126,971.40
0.05494000
47471.20000000
174,442.60
0.05493000
32964.40000000
207,407.00
0.05491000
136300.10000000
343,707.10
0.05490000
25685.80000000
369,392.90
0.05489000
54753.80000000
424,146.70
0.05488000
29007.90000000
453,154.60
0.05486000
45535.70000000
498,690.30
0.05485000
1821.90000000
500,512.20
0.05484000
79261.30000000
579,773.50
0.05483000
25685.80000000
605,459.30
0.05482000
12574.10000000
618,033.40
0.05481000
33161.10000000
651,194.50
0.05480000
5978.50000000
657,173.00
0.05479000
12554.10000000
669,727.10
Asks (20 levels)
Price
Qty
Total
0.05503000
5194.40000000
5,194.40
0.05504000
9744.40000000
14,938.80
0.05505000
19120.10000000
34,058.90
0.05506000
6923.10000000
40,982.00
0.05507000
21075.50000000
62,057.50
0.05508000
5422.50000000
67,480.00
0.05509000
26256.90000000
93,736.90
0.05510000
53315.10000000
147,052.00
0.05511000
24080.40000000
171,132.40
0.05512000
29975.30000000
201,107.70
0.05513000
40685.80000000
241,793.50
0.05514000
38763.10000000
280,556.60
0.05515000
7263.40000000
287,820.00
0.05516000
49970.70000000
337,790.70
0.05517000
1821.90000000
339,612.60
0.05518000
40903.60000000
380,516.20
0.05519000
31969.90000000
412,486.10
0.05520000
1820.40000000
414,306.50
0.05521000
34981.10000000
449,287.60
0.05522000
31884.90000000
481,172.50
|
||||||
| 2026-06-14 21:55:38 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667080136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
17330.90000000
17,330.90
0.05499000
8698.90000000
26,029.80
0.05498000
15217.80000000
41,247.60
0.05497000
29433.10000000
70,680.70
0.05496000
22693.10000000
93,373.80
0.05495000
29049.50000000
122,423.30
0.05494000
47471.20000000
169,894.50
0.05493000
32964.40000000
202,858.90
0.05491000
136300.10000000
339,159.00
0.05490000
25685.80000000
364,844.80
0.05489000
54753.80000000
419,598.60
0.05488000
29007.90000000
448,606.50
0.05486000
45535.70000000
494,142.20
0.05485000
1821.90000000
495,964.10
0.05484000
79261.30000000
575,225.40
0.05483000
25685.80000000
600,911.20
0.05482000
12574.10000000
613,485.30
0.05481000
33161.10000000
646,646.40
0.05480000
5978.50000000
652,624.90
0.05479000
12554.10000000
665,179.00
Asks (20 levels)
Price
Qty
Total
0.05503000
5194.40000000
5,194.40
0.05504000
5201.10000000
10,395.50
0.05505000
19120.10000000
29,515.60
0.05506000
6923.10000000
36,438.70
0.05507000
21075.50000000
57,514.20
0.05508000
5422.50000000
62,936.70
0.05509000
26256.90000000
89,193.60
0.05510000
53315.10000000
142,508.70
0.05511000
24080.40000000
166,589.10
0.05512000
29975.30000000
196,564.40
0.05513000
40685.80000000
237,250.20
0.05514000
38763.10000000
276,013.30
0.05515000
7263.40000000
283,276.70
0.05516000
49970.70000000
333,247.40
0.05517000
1821.90000000
335,069.30
0.05518000
40903.60000000
375,972.90
0.05519000
31969.90000000
407,942.80
0.05520000
1820.40000000
409,763.20
0.05521000
34981.10000000
444,744.30
0.05522000
31884.90000000
476,629.20
|
||||||
| 2026-06-14 21:55:37 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667080083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
998.80000000
998.80
0.05500000
17330.90000000
18,329.70
0.05499000
22826.70000000
41,156.40
0.05498000
15217.80000000
56,374.20
0.05497000
36701.20000000
93,075.40
0.05496000
117796.60000000
210,872.00
0.05495000
29049.50000000
239,921.50
0.05494000
47471.20000000
287,392.70
0.05493000
32964.40000000
320,357.10
0.05491000
18401.90000000
338,759.00
0.05490000
39802.10000000
378,561.10
0.05489000
58901.90000000
437,463.00
0.05488000
29007.90000000
466,470.90
0.05487000
62500.00000000
528,970.90
0.05486000
45535.70000000
574,506.60
0.05485000
1821.90000000
576,328.50
0.05484000
16761.30000000
593,089.80
0.05483000
25685.80000000
618,775.60
0.05482000
12574.10000000
631,349.70
0.05481000
33161.10000000
664,510.80
Asks (20 levels)
Price
Qty
Total
0.05504000
5201.10000000
5,201.10
0.05505000
5242.20000000
10,443.30
0.05506000
11464.80000000
21,908.10
0.05507000
19985.60000000
41,893.70
0.05508000
6512.10000000
48,405.80
0.05509000
25893.60000000
74,299.40
0.05510000
53315.10000000
127,614.50
0.05511000
22626.50000000
150,241.00
0.05512000
29975.30000000
180,216.30
0.05513000
15000.00000000
195,216.30
0.05514000
38763.10000000
233,979.40
0.05515000
7263.40000000
241,242.80
0.05516000
40903.60000000
282,146.40
0.05517000
1821.90000000
283,968.30
0.05518000
40903.60000000
324,871.90
0.05519000
31969.90000000
356,841.80
0.05520000
1820.40000000
358,662.20
0.05521000
34981.10000000
393,643.30
0.05522000
31884.90000000
425,528.20
0.05523000
32358.00000000
457,886.20
|
||||||
| 2026-06-14 21:55:36 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667080046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1089.30000000
1,089.30
0.05501000
4359.40000000
5,448.70
0.05500000
32548.70000000
37,997.40
0.05499000
48512.50000000
86,509.90
0.05498000
22487.80000000
108,997.70
0.05497000
29433.10000000
138,430.80
0.05496000
117796.60000000
256,227.40
0.05495000
29049.50000000
285,276.90
0.05494000
47471.20000000
332,748.10
0.05493000
32964.40000000
365,712.50
0.05491000
18401.90000000
384,114.40
0.05490000
39802.10000000
423,916.50
0.05489000
58901.90000000
482,818.40
0.05488000
29007.90000000
511,826.30
0.05487000
62500.00000000
574,326.30
0.05486000
45535.70000000
619,862.00
0.05485000
1821.90000000
621,683.90
0.05484000
16761.30000000
638,445.20
0.05483000
25685.80000000
664,131.00
0.05482000
12574.10000000
676,705.10
Asks (20 levels)
Price
Qty
Total
0.05505000
5242.20000000
5,242.20
0.05506000
6923.10000000
12,165.30
0.05507000
19985.60000000
32,150.90
0.05508000
5422.50000000
37,573.40
0.05509000
15000.00000000
52,573.40
0.05510000
54404.40000000
106,977.80
0.05511000
33903.10000000
140,880.90
0.05512000
29975.30000000
170,856.20
0.05513000
15000.00000000
185,856.20
0.05514000
8763.10000000
194,619.30
0.05515000
7263.40000000
201,882.70
0.05516000
15217.80000000
217,100.50
0.05517000
1821.90000000
218,922.40
0.05518000
70903.60000000
289,826.00
0.05519000
31969.90000000
321,795.90
0.05520000
1820.40000000
323,616.30
0.05521000
34981.10000000
358,597.40
0.05522000
31884.90000000
390,482.30
0.05523000
32358.00000000
422,840.30
0.05524000
18772.60000000
441,612.90
|
||||||
| 2026-06-14 21:55:35 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667080035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1089.30000000
1,089.30
0.05501000
4359.40000000
5,448.70
0.05500000
37094.60000000
42,543.30
0.05499000
48512.50000000
91,055.80
0.05498000
22487.80000000
113,543.60
0.05497000
29433.10000000
142,976.70
0.05496000
117796.60000000
260,773.30
0.05495000
29049.50000000
289,822.80
0.05494000
47471.20000000
337,294.00
0.05493000
32964.40000000
370,258.40
0.05491000
18401.90000000
388,660.30
0.05490000
39802.10000000
428,462.40
0.05489000
58901.90000000
487,364.30
0.05488000
29007.90000000
516,372.20
0.05487000
62500.00000000
578,872.20
0.05486000
45535.70000000
624,407.90
0.05485000
1821.90000000
626,229.80
0.05484000
16761.30000000
642,991.10
0.05483000
25685.80000000
668,676.90
0.05482000
12574.10000000
681,251.00
Asks (20 levels)
Price
Qty
Total
0.05505000
5242.20000000
5,242.20
0.05506000
6923.10000000
12,165.30
0.05507000
24526.70000000
36,692.00
0.05508000
5422.50000000
42,114.50
0.05509000
15000.00000000
57,114.50
0.05510000
54404.40000000
111,518.90
0.05511000
33540.00000000
145,058.90
0.05512000
29975.30000000
175,034.20
0.05513000
15000.00000000
190,034.20
0.05514000
8763.10000000
198,797.30
0.05515000
7263.40000000
206,060.70
0.05516000
15217.80000000
221,278.50
0.05517000
1821.90000000
223,100.40
0.05518000
70903.60000000
294,004.00
0.05519000
31969.90000000
325,973.90
0.05520000
1820.40000000
327,794.30
0.05521000
34981.10000000
362,775.40
0.05522000
31884.90000000
394,660.30
0.05523000
32358.00000000
427,018.30
0.05524000
18772.60000000
445,790.90
|
||||||
| 2026-06-14 21:55:34 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667080034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1089.30000000
1,089.30
0.05501000
4359.40000000
5,448.70
0.05500000
37094.60000000
42,543.30
0.05499000
48512.50000000
91,055.80
0.05498000
22487.80000000
113,543.60
0.05497000
29433.10000000
142,976.70
0.05496000
117796.60000000
260,773.30
0.05495000
29049.50000000
289,822.80
0.05494000
47471.20000000
337,294.00
0.05493000
32964.40000000
370,258.40
0.05491000
18401.90000000
388,660.30
0.05490000
39802.10000000
428,462.40
0.05489000
58901.90000000
487,364.30
0.05488000
29007.90000000
516,372.20
0.05487000
62500.00000000
578,872.20
0.05486000
45535.70000000
624,407.90
0.05485000
1821.90000000
626,229.80
0.05484000
16761.30000000
642,991.10
0.05483000
25685.80000000
668,676.90
0.05482000
12574.10000000
681,251.00
Asks (20 levels)
Price
Qty
Total
0.05505000
5242.20000000
5,242.20
0.05506000
6923.10000000
12,165.30
0.05507000
24526.70000000
36,692.00
0.05508000
5422.50000000
42,114.50
0.05509000
15000.00000000
57,114.50
0.05510000
54404.40000000
111,518.90
0.05511000
33540.00000000
145,058.90
0.05512000
30338.20000000
175,397.10
0.05513000
15000.00000000
190,397.10
0.05514000
8763.10000000
199,160.20
0.05515000
7263.40000000
206,423.60
0.05516000
15217.80000000
221,641.40
0.05517000
1821.90000000
223,463.30
0.05518000
70903.60000000
294,366.90
0.05519000
31969.90000000
326,336.80
0.05520000
1820.40000000
328,157.20
0.05521000
34981.10000000
363,138.30
0.05522000
31884.90000000
395,023.20
0.05523000
32358.00000000
427,381.20
0.05524000
18772.60000000
446,153.80
|
||||||
| 2026-06-14 21:55:32 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667080030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1089.30000000
1,089.30
0.05501000
4359.40000000
5,448.70
0.05500000
32548.70000000
37,997.40
0.05499000
48512.50000000
86,509.90
0.05498000
22487.80000000
108,997.70
0.05497000
29433.10000000
138,430.80
0.05496000
117796.60000000
256,227.40
0.05495000
29049.50000000
285,276.90
0.05494000
47471.20000000
332,748.10
0.05493000
32964.40000000
365,712.50
0.05491000
18401.90000000
384,114.40
0.05490000
39802.10000000
423,916.50
0.05489000
58901.90000000
482,818.40
0.05488000
29007.90000000
511,826.30
0.05487000
62500.00000000
574,326.30
0.05486000
45535.70000000
619,862.00
0.05485000
1821.90000000
621,683.90
0.05484000
16761.30000000
638,445.20
0.05483000
25685.80000000
664,131.00
0.05482000
12574.10000000
676,705.10
Asks (20 levels)
Price
Qty
Total
0.05505000
5242.20000000
5,242.20
0.05506000
6923.10000000
12,165.30
0.05507000
19985.60000000
32,150.90
0.05508000
9155.30000000
41,306.20
0.05509000
15000.00000000
56,306.20
0.05510000
53807.10000000
110,113.30
0.05511000
33540.00000000
143,653.30
0.05512000
30338.20000000
173,991.50
0.05513000
15000.00000000
188,991.50
0.05514000
8763.10000000
197,754.60
0.05515000
7263.40000000
205,018.00
0.05516000
15217.80000000
220,235.80
0.05517000
1821.90000000
222,057.70
0.05518000
70903.60000000
292,961.30
0.05519000
31969.90000000
324,931.20
0.05520000
1820.40000000
326,751.60
0.05521000
34981.10000000
361,732.70
0.05522000
31884.90000000
393,617.60
0.05523000
32358.00000000
425,975.60
0.05524000
18772.60000000
444,748.20
|
||||||
| 2026-06-14 21:55:31 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667080015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1089.30000000
1,089.30
0.05501000
4359.40000000
5,448.70
0.05500000
68035.90000000
73,484.60
0.05499000
22826.70000000
96,311.30
0.05498000
22487.80000000
118,799.10
0.05497000
29433.10000000
148,232.20
0.05496000
24510.60000000
172,742.80
0.05495000
29049.50000000
201,792.30
0.05494000
47471.20000000
249,263.50
0.05493000
32964.40000000
282,227.90
0.05491000
18401.90000000
300,629.80
0.05490000
39802.10000000
340,431.90
0.05489000
58901.90000000
399,333.80
0.05488000
29007.90000000
428,341.70
0.05487000
64128.80000000
492,470.50
0.05486000
45535.70000000
538,006.20
0.05485000
1821.90000000
539,828.10
0.05484000
16761.30000000
556,589.40
0.05483000
25685.80000000
582,275.20
0.05482000
10943.80000000
593,219.00
Asks (20 levels)
Price
Qty
Total
0.05505000
5242.20000000
5,242.20
0.05506000
6923.10000000
12,165.30
0.05507000
5242.20000000
17,407.50
0.05508000
9155.30000000
26,562.80
0.05509000
15000.00000000
41,562.80
0.05510000
38589.30000000
80,152.10
0.05511000
33540.00000000
113,692.10
0.05512000
45556.00000000
159,248.10
0.05513000
15000.00000000
174,248.10
0.05514000
8763.10000000
183,011.20
0.05515000
7263.40000000
190,274.60
0.05517000
1821.90000000
192,096.50
0.05518000
55685.80000000
247,782.30
0.05519000
31969.90000000
279,752.20
0.05520000
1820.40000000
281,572.60
0.05521000
34981.10000000
316,553.70
0.05522000
31884.90000000
348,438.60
0.05523000
32358.00000000
380,796.60
0.05524000
18772.60000000
399,569.20
0.05525000
15217.80000000
414,787.00
|
||||||
| 2026-06-14 21:55:30 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667079961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
43171.30000000
43,171.30
0.05503000
4543.90000000
47,715.20
0.05502000
7628.10000000
55,343.30
0.05501000
33161.10000000
88,504.40
0.05500000
69851.90000000
158,356.30
0.05499000
48512.50000000
206,868.80
0.05498000
22487.80000000
229,356.60
0.05497000
29069.50000000
258,426.10
0.05496000
24510.60000000
282,936.70
0.05495000
29049.50000000
311,986.20
0.05494000
56572.90000000
368,559.10
0.05493000
32964.40000000
401,523.50
0.05491000
18401.90000000
419,925.40
0.05490000
102302.10000000
522,227.50
0.05489000
58901.90000000
581,129.40
0.05488000
29007.90000000
610,137.30
0.05487000
1628.80000000
611,766.10
0.05486000
45535.70000000
657,301.80
0.05485000
1821.90000000
659,123.70
0.05484000
7289.90000000
666,413.60
Asks (20 levels)
Price
Qty
Total
0.05506000
2167.30000000
2,167.30
0.05508000
9155.30000000
11,322.60
0.05509000
15000.00000000
26,322.60
0.05510000
42038.40000000
68,361.00
0.05511000
22263.40000000
90,624.40
0.05512000
46644.90000000
137,269.30
0.05513000
15000.00000000
152,269.30
0.05514000
6946.90000000
159,216.20
0.05515000
7263.40000000
166,479.60
0.05517000
15275.60000000
181,755.20
0.05518000
55685.80000000
237,441.00
0.05519000
22907.60000000
260,348.60
0.05520000
1820.40000000
262,169.00
0.05521000
34981.10000000
297,150.10
0.05522000
31884.90000000
329,035.00
0.05523000
32358.00000000
361,393.00
0.05524000
18772.60000000
380,165.60
0.05525000
15217.80000000
395,383.40
0.05526000
9149.60000000
404,533.00
0.05527000
40903.60000000
445,436.60
|
||||||
| 2026-06-14 21:55:29 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667079956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
9035.10000000
9,035.10
0.05503000
4543.90000000
13,579.00
0.05502000
12888.80000000
26,467.80
0.05501000
33161.10000000
59,628.90
0.05500000
69851.90000000
129,480.80
0.05499000
48512.50000000
177,993.30
0.05498000
22487.80000000
200,481.10
0.05497000
29069.50000000
229,550.60
0.05496000
24510.60000000
254,061.20
0.05495000
29049.50000000
283,110.70
0.05494000
56572.90000000
339,683.60
0.05493000
32964.40000000
372,648.00
0.05491000
18401.90000000
391,049.90
0.05490000
102302.10000000
493,352.00
0.05489000
58901.90000000
552,253.90
0.05488000
29007.90000000
581,261.80
0.05487000
1628.80000000
582,890.60
0.05486000
45535.70000000
628,426.30
0.05485000
1821.90000000
630,248.20
0.05484000
7289.90000000
637,538.10
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
15000.00000000
20,422.50
0.05510000
42038.40000000
62,460.90
0.05511000
22263.40000000
84,724.30
0.05512000
46644.90000000
131,369.20
0.05513000
15000.00000000
146,369.20
0.05514000
6946.90000000
153,316.10
0.05515000
7263.40000000
160,579.50
0.05517000
15275.60000000
175,855.10
0.05518000
55685.80000000
231,540.90
0.05519000
22907.60000000
254,448.50
0.05520000
1820.40000000
256,268.90
0.05521000
34981.10000000
291,250.00
0.05522000
31884.90000000
323,134.90
0.05523000
32358.00000000
355,492.90
0.05524000
18772.60000000
374,265.50
0.05525000
15217.80000000
389,483.30
0.05526000
9149.60000000
398,632.90
0.05527000
40903.60000000
439,536.50
0.05529000
9046.70000000
448,583.20
|
||||||
| 2026-06-14 21:55:28 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667079940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5682.60000000
5,682.60
0.05503000
9804.60000000
15,487.20
0.05502000
7628.10000000
23,115.30
0.05501000
33161.10000000
56,276.40
0.05500000
34364.70000000
90,641.10
0.05499000
48512.50000000
139,153.60
0.05498000
146700.20000000
285,853.80
0.05497000
29069.50000000
314,923.30
0.05496000
24510.60000000
339,433.90
0.05495000
29049.50000000
368,483.40
0.05494000
56572.90000000
425,056.30
0.05493000
32964.40000000
458,020.70
0.05491000
18401.90000000
476,422.60
0.05490000
102302.10000000
578,724.70
0.05489000
58901.90000000
637,626.60
0.05488000
29007.90000000
666,634.50
0.05487000
1628.80000000
668,263.30
0.05486000
45535.70000000
713,799.00
0.05485000
1821.90000000
715,620.90
0.05484000
7289.90000000
722,910.80
Asks (20 levels)
Price
Qty
Total
0.05508000
10683.20000000
10,683.20
0.05509000
15000.00000000
25,683.20
0.05510000
42038.40000000
67,721.60
0.05511000
22263.40000000
89,985.00
0.05512000
46644.80000000
136,629.80
0.05513000
15000.00000000
151,629.80
0.05515000
7263.40000000
158,893.20
0.05517000
15275.60000000
174,168.80
0.05518000
55685.80000000
229,854.60
0.05519000
22907.60000000
252,762.20
0.05520000
1820.40000000
254,582.60
0.05521000
34981.10000000
289,563.70
0.05522000
31884.90000000
321,448.60
0.05523000
32358.00000000
353,806.60
0.05524000
18772.60000000
372,579.20
0.05525000
15217.80000000
387,797.00
0.05526000
9149.60000000
396,946.60
0.05527000
40903.60000000
437,850.20
0.05529000
9046.70000000
446,896.90
0.05530000
33161.10000000
480,058.00
|
||||||
| 2026-06-14 21:55:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1088.80000000
1,088.80
0.05504000
13152.30000000
14,241.10
0.05503000
25685.80000000
39,926.90
0.05502000
52197.30000000
92,124.20
0.05501000
33161.10000000
125,285.30
0.05500000
34364.70000000
159,650.00
0.05499000
48512.50000000
208,162.50
0.05498000
22487.80000000
230,650.30
0.05497000
29069.50000000
259,719.80
0.05496000
24510.60000000
284,230.40
0.05495000
29049.50000000
313,279.90
0.05494000
56572.90000000
369,852.80
0.05493000
32964.40000000
402,817.20
0.05491000
18401.90000000
421,219.10
0.05490000
102302.10000000
523,521.20
0.05489000
58901.90000000
582,423.10
0.05488000
29007.90000000
611,431.00
0.05487000
1628.80000000
613,059.80
0.05486000
45535.70000000
658,595.50
0.05485000
1821.90000000
660,417.40
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
15000.00000000
20,422.50
0.05510000
37500.00000000
57,922.50
0.05511000
26801.10000000
84,723.60
0.05512000
45556.00000000
130,279.60
0.05513000
16088.80000000
146,368.40
0.05515000
7263.40000000
153,631.80
0.05517000
15275.60000000
168,907.40
0.05518000
55685.80000000
224,593.20
0.05519000
22907.60000000
247,500.80
0.05520000
1820.40000000
249,321.20
0.05521000
34981.10000000
284,302.30
0.05522000
31884.90000000
316,187.20
0.05523000
32358.00000000
348,545.20
0.05524000
18772.60000000
367,317.80
0.05525000
15217.80000000
382,535.60
0.05526000
9149.60000000
391,685.20
0.05527000
40903.60000000
432,588.80
0.05529000
9046.70000000
441,635.50
0.05530000
33161.10000000
474,796.60
|
||||||
| 2026-06-14 21:55:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
42895.60000000
42,895.60
0.05505000
4542.20000000
47,437.80
0.05504000
3348.50000000
50,786.30
0.05503000
25685.80000000
76,472.10
0.05502000
52197.30000000
128,669.40
0.05501000
33161.10000000
161,830.50
0.05500000
34364.70000000
196,195.20
0.05499000
48512.50000000
244,707.70
0.05498000
22487.80000000
267,195.50
0.05497000
29069.50000000
296,265.00
0.05496000
24510.60000000
320,775.60
0.05495000
29049.50000000
349,825.10
0.05494000
56572.90000000
406,398.00
0.05493000
32964.40000000
439,362.40
0.05492000
1627.30000000
440,989.70
0.05491000
18401.90000000
459,391.60
0.05490000
102302.10000000
561,693.70
0.05489000
58901.90000000
620,595.60
0.05488000
29007.90000000
649,603.50
0.05486000
45535.70000000
695,139.20
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
15000.00000000
20,422.50
0.05510000
37500.00000000
57,922.50
0.05511000
15000.00000000
72,922.50
0.05512000
45556.00000000
118,478.50
0.05513000
16088.80000000
134,567.30
0.05517000
15275.60000000
149,842.90
0.05518000
55685.80000000
205,528.70
0.05519000
22907.60000000
228,436.30
0.05520000
1820.40000000
230,256.70
0.05521000
34981.10000000
265,237.80
0.05522000
31884.90000000
297,122.70
0.05523000
32358.00000000
329,480.70
0.05524000
18772.60000000
348,253.30
0.05525000
15217.80000000
363,471.10
0.05526000
9149.60000000
372,620.70
0.05527000
40903.60000000
413,524.30
0.05529000
9046.70000000
422,571.00
0.05530000
33161.10000000
455,732.10
0.05531000
10860.30000000
466,592.40
|
||||||
| 2026-06-14 21:55:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
42895.60000000
42,895.60
0.05505000
4542.20000000
47,437.80
0.05504000
3348.50000000
50,786.30
0.05503000
25685.80000000
76,472.10
0.05502000
52197.30000000
128,669.40
0.05501000
33161.10000000
161,830.50
0.05500000
34364.70000000
196,195.20
0.05499000
48512.50000000
244,707.70
0.05498000
22487.80000000
267,195.50
0.05497000
29069.50000000
296,265.00
0.05496000
24510.60000000
320,775.60
0.05495000
29049.50000000
349,825.10
0.05494000
56572.90000000
406,398.00
0.05493000
32964.40000000
439,362.40
0.05492000
1627.30000000
440,989.70
0.05491000
18401.90000000
459,391.60
0.05490000
102302.10000000
561,693.70
0.05489000
58901.90000000
620,595.60
0.05488000
29007.90000000
649,603.50
0.05486000
45535.70000000
695,139.20
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
15000.00000000
20,422.50
0.05510000
37500.00000000
57,922.50
0.05511000
15000.00000000
72,922.50
0.05512000
45193.10000000
118,115.60
0.05513000
16088.80000000
134,204.40
0.05517000
15275.60000000
149,480.00
0.05518000
55685.80000000
205,165.80
0.05519000
22907.60000000
228,073.40
0.05520000
1820.40000000
229,893.80
0.05521000
34981.10000000
264,874.90
0.05522000
31884.90000000
296,759.80
0.05523000
32358.00000000
329,117.80
0.05524000
18772.60000000
347,890.40
0.05525000
15217.80000000
363,108.20
0.05526000
9149.60000000
372,257.80
0.05527000
40903.60000000
413,161.40
0.05529000
9046.70000000
422,208.10
0.05530000
33161.10000000
455,369.20
0.05531000
10860.30000000
466,229.50
|
||||||
| 2026-06-14 21:55:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
42895.60000000
42,895.60
0.05505000
4542.20000000
47,437.80
0.05504000
3348.50000000
50,786.30
0.05503000
25685.80000000
76,472.10
0.05502000
52197.30000000
128,669.40
0.05501000
33161.10000000
161,830.50
0.05500000
34364.70000000
196,195.20
0.05499000
48512.50000000
244,707.70
0.05498000
22487.80000000
267,195.50
0.05497000
29069.50000000
296,265.00
0.05496000
24510.60000000
320,775.60
0.05495000
29049.50000000
349,825.10
0.05494000
56572.90000000
406,398.00
0.05493000
32964.40000000
439,362.40
0.05492000
1627.30000000
440,989.70
0.05491000
18401.90000000
459,391.60
0.05490000
102302.10000000
561,693.70
0.05489000
58901.90000000
620,595.60
0.05488000
29007.90000000
649,603.50
0.05486000
45535.70000000
695,139.20
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
15000.00000000
20,422.50
0.05510000
37500.00000000
57,922.50
0.05511000
15000.00000000
72,922.50
0.05512000
29975.30000000
102,897.80
0.05513000
16451.70000000
119,349.50
0.05517000
15275.60000000
134,625.10
0.05518000
55685.80000000
190,310.90
0.05519000
22907.60000000
213,218.50
0.05520000
1820.40000000
215,038.90
0.05521000
34981.10000000
250,020.00
0.05522000
31884.90000000
281,904.90
0.05523000
32358.00000000
314,262.90
0.05524000
18772.60000000
333,035.50
0.05525000
15217.80000000
348,253.30
0.05526000
9149.60000000
357,402.90
0.05527000
40903.60000000
398,306.50
0.05529000
9046.70000000
407,353.20
0.05530000
33161.10000000
440,514.30
0.05531000
10860.30000000
451,374.60
|
||||||
| 2026-06-14 21:55:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
99597.90000000
99,597.90
0.05505000
13877.90000000
113,475.80
0.05504000
3348.50000000
116,824.30
0.05503000
25685.80000000
142,510.10
0.05502000
7628.10000000
150,138.20
0.05501000
117647.50000000
267,785.70
0.05500000
34364.70000000
302,150.40
0.05499000
48512.50000000
350,662.90
0.05498000
22487.80000000
373,150.70
0.05497000
29069.50000000
402,220.20
0.05496000
24510.60000000
426,730.80
0.05495000
29049.50000000
455,780.30
0.05494000
56572.90000000
512,353.20
0.05493000
32964.40000000
545,317.60
0.05492000
1627.30000000
546,944.90
0.05491000
18401.90000000
565,346.80
0.05490000
102302.10000000
667,648.90
0.05489000
58901.90000000
726,550.80
0.05488000
29007.90000000
755,558.70
0.05486000
45535.70000000
801,094.40
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
15000.00000000
20,422.50
0.05510000
37500.00000000
57,922.50
0.05511000
15000.00000000
72,922.50
0.05512000
45193.10000000
118,115.60
0.05513000
20987.70000000
139,103.30
0.05517000
15275.60000000
154,378.90
0.05518000
55685.80000000
210,064.70
0.05519000
22907.60000000
232,972.30
0.05520000
1820.40000000
234,792.70
0.05521000
34981.10000000
269,773.80
0.05522000
31884.90000000
301,658.70
0.05523000
32358.00000000
334,016.70
0.05524000
18772.60000000
352,789.30
0.05525000
15217.80000000
368,007.10
0.05526000
9149.60000000
377,156.70
0.05527000
40903.60000000
418,060.30
0.05529000
9046.70000000
427,107.00
0.05530000
33161.10000000
460,268.10
0.05531000
10860.30000000
471,128.40
|
||||||
| 2026-06-14 21:55:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
99688.70000000
99,688.70
0.05505000
13877.90000000
113,566.60
0.05504000
3348.50000000
116,915.10
0.05503000
25685.80000000
142,600.90
0.05502000
7628.10000000
150,229.00
0.05501000
117647.50000000
267,876.50
0.05500000
34364.70000000
302,241.20
0.05499000
48512.50000000
350,753.70
0.05498000
22487.80000000
373,241.50
0.05497000
29069.50000000
402,311.00
0.05496000
24510.60000000
426,821.60
0.05495000
29049.50000000
455,871.10
0.05494000
56572.90000000
512,444.00
0.05493000
32964.40000000
545,408.40
0.05492000
1627.30000000
547,035.70
0.05491000
18401.90000000
565,437.60
0.05490000
102302.10000000
667,739.70
0.05489000
58901.90000000
726,641.60
0.05488000
29007.90000000
755,649.50
0.05486000
45535.70000000
801,185.20
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
15000.00000000
20,422.50
0.05510000
37500.00000000
57,922.50
0.05511000
15000.00000000
72,922.50
0.05512000
45193.10000000
118,115.60
0.05513000
20987.70000000
139,103.30
0.05517000
15275.60000000
154,378.90
0.05518000
55685.80000000
210,064.70
0.05519000
22907.60000000
232,972.30
0.05520000
1820.40000000
234,792.70
0.05521000
34981.10000000
269,773.80
0.05522000
31884.90000000
301,658.70
0.05523000
32358.00000000
334,016.70
0.05524000
18772.60000000
352,789.30
0.05525000
15217.80000000
368,007.10
0.05526000
9149.60000000
377,156.70
0.05527000
40903.60000000
418,060.30
0.05529000
9046.70000000
427,107.00
0.05530000
33161.10000000
460,268.10
0.05531000
10860.30000000
471,128.40
|
||||||
| 2026-06-14 21:55:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
99688.70000000
99,688.70
0.05505000
13877.90000000
113,566.60
0.05504000
3348.50000000
116,915.10
0.05503000
25685.80000000
142,600.90
0.05502000
7628.10000000
150,229.00
0.05501000
117647.50000000
267,876.50
0.05500000
34364.70000000
302,241.20
0.05499000
48512.50000000
350,753.70
0.05498000
22487.80000000
373,241.50
0.05497000
29069.50000000
402,311.00
0.05496000
24510.60000000
426,821.60
0.05495000
29049.50000000
455,871.10
0.05494000
56572.90000000
512,444.00
0.05493000
32964.40000000
545,408.40
0.05492000
1627.30000000
547,035.70
0.05491000
18401.90000000
565,437.60
0.05490000
102302.10000000
667,739.70
0.05489000
58901.90000000
726,641.60
0.05488000
29007.90000000
755,649.50
0.05486000
45535.70000000
801,185.20
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
15000.00000000
20,422.50
0.05510000
37500.00000000
57,922.50
0.05511000
15000.00000000
72,922.50
0.05512000
29975.30000000
102,897.80
0.05513000
20987.70000000
123,885.50
0.05517000
15275.60000000
139,161.10
0.05518000
55685.80000000
194,846.90
0.05519000
7689.80000000
202,536.70
0.05520000
1820.40000000
204,357.10
0.05521000
34981.10000000
239,338.20
0.05522000
31884.90000000
271,223.10
0.05523000
32358.00000000
303,581.10
0.05524000
18772.60000000
322,353.70
0.05525000
15217.80000000
337,571.50
0.05526000
9149.60000000
346,721.10
0.05527000
25685.80000000
372,406.90
0.05529000
9046.70000000
381,453.60
0.05530000
33161.10000000
414,614.70
0.05531000
10860.30000000
425,475.00
|
||||||
| 2026-06-14 21:55:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
99688.70000000
99,688.70
0.05505000
13877.90000000
113,566.60
0.05504000
3348.50000000
116,915.10
0.05503000
25685.80000000
142,600.90
0.05502000
7628.10000000
150,229.00
0.05501000
117647.50000000
267,876.50
0.05500000
34364.70000000
302,241.20
0.05499000
48512.50000000
350,753.70
0.05498000
22487.80000000
373,241.50
0.05497000
29069.50000000
402,311.00
0.05496000
24510.60000000
426,821.60
0.05495000
29049.50000000
455,871.10
0.05494000
56572.90000000
512,444.00
0.05493000
32964.40000000
545,408.40
0.05492000
1627.30000000
547,035.70
0.05491000
18401.90000000
565,437.60
0.05490000
102302.10000000
667,739.70
0.05489000
58901.90000000
726,641.60
0.05488000
29007.90000000
755,649.50
0.05486000
45535.70000000
801,185.20
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
15000.00000000
20,422.50
0.05510000
37500.00000000
57,922.50
0.05511000
22500.00000000
80,422.50
0.05512000
22475.30000000
102,897.80
0.05513000
20987.70000000
123,885.50
0.05517000
15275.60000000
139,161.10
0.05518000
55685.80000000
194,846.90
0.05519000
22907.60000000
217,754.50
0.05520000
17038.20000000
234,792.70
0.05521000
34981.10000000
269,773.80
0.05522000
31884.90000000
301,658.70
0.05523000
32358.00000000
334,016.70
0.05524000
18772.60000000
352,789.30
0.05525000
15217.80000000
368,007.10
0.05526000
9149.60000000
377,156.70
0.05527000
25685.80000000
402,842.50
0.05529000
9046.70000000
411,889.20
0.05530000
33161.10000000
445,050.30
0.05531000
10860.30000000
455,910.60
|
||||||
| 2026-06-14 21:55:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
99688.70000000
99,688.70
0.05505000
13877.90000000
113,566.60
0.05504000
3348.50000000
116,915.10
0.05503000
25685.80000000
142,600.90
0.05502000
7628.10000000
150,229.00
0.05501000
117647.50000000
267,876.50
0.05500000
34364.70000000
302,241.20
0.05499000
48512.50000000
350,753.70
0.05498000
22487.80000000
373,241.50
0.05497000
29069.50000000
402,311.00
0.05496000
24510.60000000
426,821.60
0.05495000
29049.50000000
455,871.10
0.05494000
56572.90000000
512,444.00
0.05493000
32964.40000000
545,408.40
0.05492000
1627.30000000
547,035.70
0.05491000
18401.90000000
565,437.60
0.05490000
102302.10000000
667,739.70
0.05489000
58901.90000000
726,641.60
0.05488000
29007.90000000
755,649.50
0.05486000
45535.70000000
801,185.20
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
22500.00000000
27,922.50
0.05510000
30000.00000000
57,922.50
0.05511000
22500.00000000
80,422.50
0.05512000
22475.30000000
102,897.80
0.05513000
20987.70000000
123,885.50
0.05517000
15275.60000000
139,161.10
0.05518000
55685.80000000
194,846.90
0.05519000
22907.60000000
217,754.50
0.05520000
17038.20000000
234,792.70
0.05521000
34981.10000000
269,773.80
0.05522000
31884.90000000
301,658.70
0.05523000
32358.00000000
334,016.70
0.05524000
18772.60000000
352,789.30
0.05525000
15217.80000000
368,007.10
0.05526000
9149.60000000
377,156.70
0.05527000
25685.80000000
402,842.50
0.05529000
9046.70000000
411,889.20
0.05530000
33161.10000000
445,050.30
0.05531000
10860.30000000
455,910.60
|
||||||
| 2026-06-14 21:55:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
73871.80000000
73,871.80
0.05505000
13877.90000000
87,749.70
0.05504000
3348.50000000
91,098.20
0.05503000
25685.80000000
116,784.00
0.05502000
7628.10000000
124,412.10
0.05501000
117647.50000000
242,059.60
0.05500000
34364.70000000
276,424.30
0.05499000
48512.50000000
324,936.80
0.05498000
22487.80000000
347,424.60
0.05497000
29069.50000000
376,494.10
0.05496000
24510.60000000
401,004.70
0.05495000
29049.50000000
430,054.20
0.05494000
56572.90000000
486,627.10
0.05493000
32964.40000000
519,591.50
0.05492000
1627.30000000
521,218.80
0.05491000
18401.90000000
539,620.70
0.05490000
102302.10000000
641,922.80
0.05489000
58901.90000000
700,824.70
0.05488000
29007.90000000
729,832.60
0.05486000
45535.70000000
775,368.30
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
22500.00000000
27,922.50
0.05510000
30000.00000000
57,922.50
0.05511000
22500.00000000
80,422.50
0.05512000
27012.00000000
107,434.50
0.05513000
16451.70000000
123,886.20
0.05517000
15275.60000000
139,161.80
0.05518000
55685.80000000
194,847.60
0.05519000
22907.60000000
217,755.20
0.05520000
17038.20000000
234,793.40
0.05521000
34981.10000000
269,774.50
0.05522000
31884.90000000
301,659.40
0.05523000
32358.00000000
334,017.40
0.05524000
18772.60000000
352,790.00
0.05525000
15217.80000000
368,007.80
0.05526000
9149.60000000
377,157.40
0.05527000
25685.80000000
402,843.20
0.05529000
9046.70000000
411,889.90
0.05530000
33161.10000000
445,051.00
0.05531000
10860.30000000
455,911.30
|
||||||
| 2026-06-14 21:55:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
73871.80000000
73,871.80
0.05505000
13877.90000000
87,749.70
0.05504000
3348.50000000
91,098.20
0.05503000
25685.80000000
116,784.00
0.05502000
7628.10000000
124,412.10
0.05501000
117647.50000000
242,059.60
0.05500000
34364.70000000
276,424.30
0.05499000
48512.50000000
324,936.80
0.05498000
22487.80000000
347,424.60
0.05497000
29069.50000000
376,494.10
0.05496000
24510.60000000
401,004.70
0.05495000
29049.50000000
430,054.20
0.05494000
56572.90000000
486,627.10
0.05493000
32964.40000000
519,591.50
0.05492000
1627.30000000
521,218.80
0.05491000
18401.90000000
539,620.70
0.05490000
102302.10000000
641,922.80
0.05489000
58901.90000000
700,824.70
0.05488000
29007.90000000
729,832.60
0.05487000
4843.10000000
734,675.70
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
22500.00000000
27,922.50
0.05510000
30000.00000000
57,922.50
0.05511000
15000.00000000
72,922.50
0.05512000
14975.30000000
87,897.80
0.05513000
13488.00000000
101,385.80
0.05515000
15000.00000000
116,385.80
0.05516000
7500.00000000
123,885.80
0.05517000
15275.60000000
139,161.40
0.05518000
55685.80000000
194,847.20
0.05519000
22907.60000000
217,754.80
0.05520000
17038.20000000
234,793.00
0.05521000
34981.10000000
269,774.10
0.05522000
31884.90000000
301,659.00
0.05523000
32358.00000000
334,017.00
0.05524000
18772.60000000
352,789.60
0.05525000
15217.80000000
368,007.40
0.05526000
9149.60000000
377,157.00
0.05527000
25685.80000000
402,842.80
0.05529000
9046.70000000
411,889.50
|
||||||
| 2026-06-14 21:55:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
72783.00000000
72,783.00
0.05505000
14966.80000000
87,749.80
0.05504000
3348.50000000
91,098.30
0.05503000
25685.80000000
116,784.10
0.05502000
7628.10000000
124,412.20
0.05501000
117647.50000000
242,059.70
0.05500000
34364.70000000
276,424.40
0.05499000
48512.50000000
324,936.90
0.05498000
22487.80000000
347,424.70
0.05497000
29069.50000000
376,494.20
0.05496000
24510.60000000
401,004.80
0.05495000
29049.50000000
430,054.30
0.05494000
56572.90000000
486,627.20
0.05493000
32964.40000000
519,591.60
0.05492000
1627.30000000
521,218.90
0.05491000
18401.90000000
539,620.80
0.05490000
102302.10000000
641,922.90
0.05489000
58901.90000000
700,824.80
0.05488000
29007.90000000
729,832.70
0.05487000
4843.10000000
734,675.80
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
22500.00000000
27,922.50
0.05510000
30000.00000000
57,922.50
0.05511000
15000.00000000
72,922.50
0.05512000
14975.30000000
87,897.80
0.05513000
13488.00000000
101,385.80
0.05515000
15000.00000000
116,385.80
0.05516000
7500.00000000
123,885.80
0.05517000
15275.60000000
139,161.40
0.05518000
55685.80000000
194,847.20
0.05519000
22907.60000000
217,754.80
0.05520000
17038.20000000
234,793.00
0.05521000
34981.10000000
269,774.10
0.05522000
31884.90000000
301,659.00
0.05523000
32358.00000000
334,017.00
0.05524000
18772.60000000
352,789.60
0.05525000
15217.80000000
368,007.40
0.05526000
9149.60000000
377,157.00
0.05527000
25685.80000000
402,842.80
0.05529000
9046.70000000
411,889.50
|
||||||
| 2026-06-14 21:55:13 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667079848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
25835.50000000
25,835.50
0.05506000
47374.50000000
73,210.00
0.05505000
14966.80000000
88,176.80
0.05504000
3348.50000000
91,525.30
0.05503000
25685.80000000
117,211.10
0.05502000
7628.10000000
124,839.20
0.05501000
117647.50000000
242,486.70
0.05500000
34364.70000000
276,851.40
0.05499000
48512.50000000
325,363.90
0.05498000
22487.80000000
347,851.70
0.05497000
29069.50000000
376,921.20
0.05496000
24510.60000000
401,431.80
0.05495000
29049.50000000
430,481.30
0.05494000
56572.90000000
487,054.20
0.05493000
32964.40000000
520,018.60
0.05492000
1627.30000000
521,645.90
0.05491000
18401.90000000
540,047.80
0.05490000
102302.10000000
642,349.90
0.05489000
58901.90000000
701,251.80
0.05488000
29007.90000000
730,259.70
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
22500.00000000
27,922.50
0.05510000
30000.00000000
57,922.50
0.05511000
15000.00000000
72,922.50
0.05512000
14975.30000000
87,897.80
0.05513000
13488.00000000
101,385.80
0.05515000
15000.00000000
116,385.80
0.05516000
7500.00000000
123,885.80
0.05517000
15275.60000000
139,161.40
0.05518000
55685.80000000
194,847.20
0.05519000
22907.60000000
217,754.80
0.05520000
17038.20000000
234,793.00
0.05521000
34981.10000000
269,774.10
0.05522000
31884.90000000
301,659.00
0.05523000
32358.00000000
334,017.00
0.05524000
18772.60000000
352,789.60
0.05525000
15217.80000000
368,007.40
0.05526000
9149.60000000
377,157.00
0.05527000
25685.80000000
402,842.80
0.05529000
9046.70000000
411,889.50
|
||||||
| 2026-06-14 21:55:12 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667079847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
25835.50000000
25,835.50
0.05506000
47374.50000000
73,210.00
0.05505000
14966.80000000
88,176.80
0.05504000
3348.50000000
91,525.30
0.05503000
25685.80000000
117,211.10
0.05502000
7628.10000000
124,839.20
0.05501000
117647.50000000
242,486.70
0.05500000
34364.70000000
276,851.40
0.05499000
48512.50000000
325,363.90
0.05498000
22487.80000000
347,851.70
0.05497000
29069.50000000
376,921.20
0.05496000
24510.60000000
401,431.80
0.05495000
29049.50000000
430,481.30
0.05494000
56572.90000000
487,054.20
0.05493000
32964.40000000
520,018.60
0.05492000
1627.30000000
521,645.90
0.05491000
18401.90000000
540,047.80
0.05490000
102302.10000000
642,349.90
0.05489000
58901.90000000
701,251.80
0.05488000
29007.90000000
730,259.70
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
22500.00000000
27,922.50
0.05510000
30000.00000000
57,922.50
0.05511000
15000.00000000
72,922.50
0.05512000
14975.30000000
87,897.80
0.05513000
13488.00000000
101,385.80
0.05515000
15000.00000000
116,385.80
0.05516000
7500.00000000
123,885.80
0.05517000
15275.60000000
139,161.40
0.05518000
55685.80000000
194,847.20
0.05519000
22907.60000000
217,754.80
0.05520000
17038.20000000
234,793.00
0.05521000
34981.10000000
269,774.10
0.05522000
31884.90000000
301,659.00
0.05523000
32358.00000000
334,017.00
0.05524000
18772.60000000
352,789.60
0.05525000
15217.80000000
368,007.40
0.05526000
9149.60000000
377,157.00
0.05527000
25685.80000000
402,842.80
0.05529000
9046.70000000
411,889.50
|
||||||
| 2026-06-14 21:55:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667079845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
25835.50000000
25,835.50
0.05506000
47374.50000000
73,210.00
0.05505000
14966.80000000
88,176.80
0.05504000
3348.50000000
91,525.30
0.05503000
25685.80000000
117,211.10
0.05502000
7628.10000000
124,839.20
0.05501000
117647.50000000
242,486.70
0.05500000
34364.70000000
276,851.40
0.05499000
48512.50000000
325,363.90
0.05498000
22487.80000000
347,851.70
0.05497000
29069.50000000
376,921.20
0.05496000
9292.80000000
386,214.00
0.05495000
29049.50000000
415,263.50
0.05494000
56572.90000000
471,836.40
0.05493000
32964.40000000
504,800.80
0.05492000
1627.30000000
506,428.10
0.05491000
18401.90000000
524,830.00
0.05490000
102302.10000000
627,132.10
0.05489000
58901.90000000
686,034.00
0.05488000
29007.90000000
715,041.90
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
22500.00000000
27,922.50
0.05510000
30000.00000000
57,922.50
0.05511000
15000.00000000
72,922.50
0.05512000
14975.30000000
87,897.80
0.05513000
13488.00000000
101,385.80
0.05515000
15000.00000000
116,385.80
0.05516000
7500.00000000
123,885.80
0.05517000
15275.60000000
139,161.40
0.05518000
55685.80000000
194,847.20
0.05519000
22907.60000000
217,754.80
0.05520000
17038.20000000
234,793.00
0.05521000
34981.10000000
269,774.10
0.05522000
31884.90000000
301,659.00
0.05523000
32358.00000000
334,017.00
0.05524000
18772.60000000
352,789.60
0.05526000
9149.60000000
361,939.20
0.05527000
25685.80000000
387,625.00
0.05529000
9046.70000000
396,671.70
0.05530000
33161.10000000
429,832.80
|
||||||
| 2026-06-14 21:55:09 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667079844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
25835.50000000
25,835.50
0.05506000
47374.50000000
73,210.00
0.05505000
14966.80000000
88,176.80
0.05504000
3348.50000000
91,525.30
0.05503000
25685.80000000
117,211.10
0.05502000
7628.10000000
124,839.20
0.05501000
117647.50000000
242,486.70
0.05500000
34364.70000000
276,851.40
0.05499000
48512.50000000
325,363.90
0.05498000
22487.80000000
347,851.70
0.05497000
29069.50000000
376,921.20
0.05496000
9292.80000000
386,214.00
0.05495000
29049.50000000
415,263.50
0.05494000
56572.90000000
471,836.40
0.05493000
32964.40000000
504,800.80
0.05492000
1627.30000000
506,428.10
0.05491000
18401.90000000
524,830.00
0.05490000
102302.10000000
627,132.10
0.05489000
58901.90000000
686,034.00
0.05488000
29007.90000000
715,041.90
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
22500.00000000
27,922.50
0.05510000
30000.00000000
57,922.50
0.05511000
15000.00000000
72,922.50
0.05512000
14975.30000000
87,897.80
0.05513000
13488.00000000
101,385.80
0.05515000
15000.00000000
116,385.80
0.05516000
7500.00000000
123,885.80
0.05517000
15275.60000000
139,161.40
0.05518000
55685.80000000
194,847.20
0.05519000
22907.60000000
217,754.80
0.05520000
17038.20000000
234,793.00
0.05521000
34981.10000000
269,774.10
0.05522000
31884.90000000
301,659.00
0.05523000
32358.00000000
334,017.00
0.05524000
18772.60000000
352,789.60
0.05526000
9149.60000000
361,939.20
0.05527000
25685.80000000
387,625.00
0.05529000
9046.70000000
396,671.70
0.05530000
33161.10000000
429,832.80
|
||||||
| 2026-06-14 21:55:08 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667079843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
25835.50000000
25,835.50
0.05506000
47374.50000000
73,210.00
0.05505000
14966.80000000
88,176.80
0.05504000
3348.50000000
91,525.30
0.05503000
25685.80000000
117,211.10
0.05502000
7628.10000000
124,839.20
0.05501000
117647.50000000
242,486.70
0.05500000
34364.70000000
276,851.40
0.05499000
48512.50000000
325,363.90
0.05498000
22487.80000000
347,851.70
0.05497000
29069.50000000
376,921.20
0.05496000
9292.80000000
386,214.00
0.05495000
29049.50000000
415,263.50
0.05494000
56572.90000000
471,836.40
0.05493000
32964.40000000
504,800.80
0.05492000
1627.30000000
506,428.10
0.05491000
18401.90000000
524,830.00
0.05490000
102302.10000000
627,132.10
0.05489000
58901.90000000
686,034.00
0.05488000
29007.90000000
715,041.90
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
22500.00000000
27,922.50
0.05510000
30000.00000000
57,922.50
0.05511000
15000.00000000
72,922.50
0.05512000
14975.30000000
87,897.80
0.05513000
13125.10000000
101,022.90
0.05515000
15000.00000000
116,022.90
0.05516000
7500.00000000
123,522.90
0.05517000
15275.60000000
138,798.50
0.05518000
55685.80000000
194,484.30
0.05519000
22907.60000000
217,391.90
0.05520000
17038.20000000
234,430.10
0.05521000
34981.10000000
269,411.20
0.05522000
31884.90000000
301,296.10
0.05523000
32358.00000000
333,654.10
0.05524000
18772.60000000
352,426.70
0.05526000
9149.60000000
361,576.30
0.05527000
25685.80000000
387,262.10
0.05529000
9046.70000000
396,308.80
0.05530000
33161.10000000
429,469.90
|
||||||
| 2026-06-14 21:55:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
47374.50000000
47,374.50
0.05505000
40802.30000000
88,176.80
0.05504000
3348.50000000
91,525.30
0.05503000
25685.80000000
117,211.10
0.05502000
7628.10000000
124,839.20
0.05501000
33161.10000000
158,000.30
0.05500000
34364.70000000
192,365.00
0.05499000
48512.50000000
240,877.50
0.05498000
186805.70000000
427,683.20
0.05497000
29069.50000000
456,752.70
0.05496000
9292.80000000
466,045.50
0.05495000
29049.50000000
495,095.00
0.05494000
56572.90000000
551,667.90
0.05493000
32964.40000000
584,632.30
0.05492000
1627.30000000
586,259.60
0.05491000
18401.90000000
604,661.50
0.05490000
102302.10000000
706,963.60
0.05489000
58901.90000000
765,865.50
0.05488000
29007.90000000
794,873.40
0.05487000
4843.10000000
799,716.50
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
22500.00000000
27,922.50
0.05510000
30000.00000000
57,922.50
0.05511000
15000.00000000
72,922.50
0.05512000
14975.30000000
87,897.80
0.05513000
13125.10000000
101,022.90
0.05515000
15000.00000000
116,022.90
0.05516000
7500.00000000
123,522.90
0.05517000
15275.60000000
138,798.50
0.05518000
55685.80000000
194,484.30
0.05519000
22907.60000000
217,391.90
0.05520000
17038.20000000
234,430.10
0.05521000
34981.10000000
269,411.20
0.05522000
31884.90000000
301,296.10
0.05523000
32358.00000000
333,654.10
0.05524000
18772.60000000
352,426.70
0.05526000
9149.60000000
361,576.30
0.05527000
25685.80000000
387,262.10
0.05529000
9046.70000000
396,308.80
0.05530000
33161.10000000
429,469.90
|
||||||
| 2026-06-14 21:55:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
47465.30000000
47,465.30
0.05505000
40802.30000000
88,267.60
0.05504000
3348.50000000
91,616.10
0.05503000
25685.80000000
117,301.90
0.05502000
7628.10000000
124,930.00
0.05501000
33161.10000000
158,091.10
0.05500000
34364.70000000
192,455.80
0.05499000
48512.50000000
240,968.30
0.05498000
186805.70000000
427,774.00
0.05497000
29069.50000000
456,843.50
0.05496000
9292.80000000
466,136.30
0.05495000
29049.50000000
495,185.80
0.05494000
56572.90000000
551,758.70
0.05493000
32964.40000000
584,723.10
0.05492000
1627.30000000
586,350.40
0.05491000
18401.90000000
604,752.30
0.05490000
102302.10000000
707,054.40
0.05489000
58901.90000000
765,956.30
0.05488000
29007.90000000
794,964.20
0.05487000
4843.10000000
799,807.30
Asks (20 levels)
Price
Qty
Total
0.05508000
12922.50000000
12,922.50
0.05509000
15000.00000000
27,922.50
0.05510000
30000.00000000
57,922.50
0.05511000
15000.00000000
72,922.50
0.05512000
14975.30000000
87,897.80
0.05513000
13125.10000000
101,022.90
0.05514000
7500.00000000
108,522.90
0.05515000
15000.00000000
123,522.90
0.05517000
15275.60000000
138,798.50
0.05518000
55685.80000000
194,484.30
0.05519000
22907.60000000
217,391.90
0.05520000
17038.20000000
234,430.10
0.05521000
34981.10000000
269,411.20
0.05522000
31884.90000000
301,296.10
0.05523000
32358.00000000
333,654.10
0.05524000
18772.60000000
352,426.70
0.05526000
9149.60000000
361,576.30
0.05527000
25685.80000000
387,262.10
0.05529000
9046.70000000
396,308.80
0.05530000
33161.10000000
429,469.90
|
||||||
| 2026-06-14 21:55:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
33605.50000000
33,605.50
0.05505000
39713.40000000
73,318.90
0.05504000
1089.00000000
74,407.90
0.05503000
25685.80000000
100,093.70
0.05502000
7628.10000000
107,721.80
0.05501000
33161.10000000
140,882.90
0.05500000
34364.70000000
175,247.60
0.05499000
48512.50000000
223,760.10
0.05498000
22487.80000000
246,247.90
0.05497000
29069.50000000
275,317.40
0.05496000
157709.80000000
433,027.20
0.05495000
29049.50000000
462,076.70
0.05494000
56572.90000000
518,649.60
0.05493000
32964.40000000
551,614.00
0.05492000
1627.30000000
553,241.30
0.05491000
18401.90000000
571,643.20
0.05490000
102302.10000000
673,945.30
0.05489000
54753.80000000
728,699.10
0.05488000
29007.90000000
757,707.00
0.05487000
4843.10000000
762,550.10
Asks (20 levels)
Price
Qty
Total
0.05508000
13922.50000000
13,922.50
0.05509000
15000.00000000
28,922.50
0.05510000
30363.10000000
59,285.60
0.05511000
15000.00000000
74,285.60
0.05512000
43163.80000000
117,449.40
0.05513000
7500.00000000
124,949.40
0.05514000
14209.30000000
139,158.70
0.05515000
15000.00000000
154,158.70
0.05517000
22884.50000000
177,043.20
0.05518000
70903.60000000
247,946.80
0.05519000
22907.60000000
270,854.40
0.05520000
17038.20000000
287,892.60
0.05521000
34981.10000000
322,873.70
0.05522000
31884.90000000
354,758.60
0.05523000
32358.00000000
387,116.60
0.05524000
18772.60000000
405,889.20
0.05526000
9149.60000000
415,038.80
0.05527000
25685.80000000
440,724.60
0.05529000
9046.70000000
449,771.30
0.05530000
33161.10000000
482,932.40
|
||||||
| 2026-06-14 21:55:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
33605.50000000
33,605.50
0.05505000
39713.40000000
73,318.90
0.05504000
1089.00000000
74,407.90
0.05503000
25685.80000000
100,093.70
0.05502000
7264.80000000
107,358.50
0.05501000
33161.10000000
140,519.60
0.05500000
34364.70000000
174,884.30
0.05499000
48512.50000000
223,396.80
0.05498000
22487.80000000
245,884.60
0.05497000
29069.50000000
274,954.10
0.05496000
157709.80000000
432,663.90
0.05495000
29049.50000000
461,713.40
0.05494000
56572.90000000
518,286.30
0.05493000
32964.40000000
551,250.70
0.05492000
1627.30000000
552,878.00
0.05491000
18401.90000000
571,279.90
0.05490000
102302.10000000
673,582.00
0.05489000
54753.80000000
728,335.80
0.05488000
29007.90000000
757,343.70
0.05487000
4843.10000000
762,186.80
Asks (20 levels)
Price
Qty
Total
0.05508000
13922.50000000
13,922.50
0.05509000
15000.00000000
28,922.50
0.05510000
22863.10000000
51,785.60
0.05511000
15000.00000000
66,785.60
0.05512000
38626.90000000
105,412.50
0.05513000
4536.10000000
109,948.60
0.05514000
21709.30000000
131,657.90
0.05515000
7500.00000000
139,157.90
0.05517000
22884.50000000
162,042.40
0.05518000
70903.60000000
232,946.00
0.05519000
22907.60000000
255,853.60
0.05520000
17038.20000000
272,891.80
0.05521000
34981.10000000
307,872.90
0.05522000
31884.90000000
339,757.80
0.05523000
32358.00000000
372,115.80
0.05524000
18772.60000000
390,888.40
0.05526000
9149.60000000
400,038.00
0.05527000
25685.80000000
425,723.80
0.05529000
9046.70000000
434,770.50
0.05530000
33161.10000000
467,931.60
|
||||||
| 2026-06-14 21:55:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8246.20000000
8,246.20
0.05505000
25365.40000000
33,611.60
0.05504000
1089.00000000
34,700.60
0.05503000
25685.80000000
60,386.40
0.05502000
7264.80000000
67,651.20
0.05501000
33524.50000000
101,175.70
0.05500000
34364.70000000
135,540.40
0.05499000
48512.50000000
184,052.90
0.05498000
22487.80000000
206,540.70
0.05497000
29069.50000000
235,610.20
0.05496000
157709.80000000
393,320.00
0.05495000
29049.50000000
422,369.50
0.05494000
56572.90000000
478,942.40
0.05493000
32964.40000000
511,906.80
0.05492000
1627.30000000
513,534.10
0.05491000
18401.90000000
531,936.00
0.05490000
102302.10000000
634,238.10
0.05489000
54753.80000000
688,991.90
0.05488000
29007.90000000
717,999.80
0.05487000
4843.10000000
722,842.90
Asks (20 levels)
Price
Qty
Total
0.05508000
17604.00000000
17,604.00
0.05509000
15000.00000000
32,604.00
0.05510000
22863.10000000
55,467.10
0.05511000
15000.00000000
70,467.10
0.05512000
50664.10000000
121,131.20
0.05514000
21709.30000000
142,840.50
0.05515000
7500.00000000
150,340.50
0.05517000
22884.50000000
173,225.00
0.05518000
70903.60000000
244,128.60
0.05519000
22907.60000000
267,036.20
0.05520000
17038.20000000
284,074.40
0.05521000
34981.10000000
319,055.50
0.05522000
31884.90000000
350,940.40
0.05523000
32358.00000000
383,298.40
0.05524000
18772.60000000
402,071.00
0.05526000
9149.60000000
411,220.60
0.05527000
25685.80000000
436,906.40
0.05529000
9046.70000000
445,953.10
0.05530000
33161.10000000
479,114.20
0.05531000
10860.30000000
489,974.50
|
||||||
| 2026-06-14 21:54:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8246.20000000
8,246.20
0.05505000
25365.40000000
33,611.60
0.05504000
1089.00000000
34,700.60
0.05503000
25685.80000000
60,386.40
0.05502000
7264.80000000
67,651.20
0.05501000
33524.50000000
101,175.70
0.05500000
34364.70000000
135,540.40
0.05499000
48512.50000000
184,052.90
0.05498000
22487.80000000
206,540.70
0.05497000
29069.50000000
235,610.20
0.05496000
157709.80000000
393,320.00
0.05495000
29049.50000000
422,369.50
0.05494000
56572.90000000
478,942.40
0.05493000
32964.40000000
511,906.80
0.05492000
1627.30000000
513,534.10
0.05491000
18401.90000000
531,936.00
0.05490000
102302.10000000
634,238.10
0.05489000
54753.80000000
688,991.90
0.05488000
29007.90000000
717,999.80
0.05487000
4843.10000000
722,842.90
Asks (20 levels)
Price
Qty
Total
0.05508000
17604.00000000
17,604.00
0.05509000
15000.00000000
32,604.00
0.05510000
15363.10000000
47,967.10
0.05511000
7500.00000000
55,467.10
0.05512000
43164.10000000
98,631.20
0.05513000
7500.00000000
106,131.20
0.05514000
29209.30000000
135,340.50
0.05515000
15000.00000000
150,340.50
0.05517000
22884.50000000
173,225.00
0.05518000
70903.60000000
244,128.60
0.05519000
22907.60000000
267,036.20
0.05520000
17038.20000000
284,074.40
0.05521000
34981.10000000
319,055.50
0.05522000
31884.90000000
350,940.40
0.05523000
32358.00000000
383,298.40
0.05524000
18772.60000000
402,071.00
0.05526000
9149.60000000
411,220.60
0.05527000
25685.80000000
436,906.40
0.05529000
9046.70000000
445,953.10
0.05530000
33161.10000000
479,114.20
|
||||||
| 2026-06-14 21:54:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8246.20000000
8,246.20
0.05505000
26453.80000000
34,700.00
0.05504000
3435.10000000
38,135.10
0.05503000
25685.80000000
63,820.90
0.05502000
69282.20000000
133,103.10
0.05501000
33524.50000000
166,627.60
0.05500000
34364.70000000
200,992.30
0.05499000
48512.50000000
249,504.80
0.05498000
22487.80000000
271,992.60
0.05497000
29069.50000000
301,062.10
0.05496000
9292.80000000
310,354.90
0.05495000
29049.50000000
339,404.40
0.05494000
56572.90000000
395,977.30
0.05493000
32964.40000000
428,941.70
0.05491000
18401.90000000
447,343.60
0.05490000
102302.10000000
549,645.70
0.05489000
54753.80000000
604,399.50
0.05488000
29007.90000000
633,407.40
0.05487000
6471.90000000
639,879.30
0.05486000
45535.70000000
685,415.00
Asks (20 levels)
Price
Qty
Total
0.05508000
17604.00000000
17,604.00
0.05509000
15000.00000000
32,604.00
0.05510000
15363.10000000
47,967.10
0.05511000
7500.00000000
55,467.10
0.05512000
42075.10000000
97,542.20
0.05513000
8588.80000000
106,131.00
0.05514000
22500.00000000
128,631.00
0.05515000
15000.00000000
143,631.00
0.05516000
13453.70000000
157,084.70
0.05517000
9430.80000000
166,515.50
0.05518000
70903.60000000
237,419.10
0.05519000
22907.60000000
260,326.70
0.05520000
17038.20000000
277,364.90
0.05521000
34981.10000000
312,346.00
0.05522000
31884.90000000
344,230.90
0.05523000
32358.00000000
376,588.90
0.05524000
18772.60000000
395,361.50
0.05526000
9149.60000000
404,511.10
0.05527000
25685.80000000
430,196.90
0.05529000
9046.70000000
439,243.60
|
||||||
| 2026-06-14 21:54:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8246.20000000
8,246.20
0.05505000
26453.80000000
34,700.00
0.05504000
3435.10000000
38,135.10
0.05503000
25685.80000000
63,820.90
0.05502000
69282.20000000
133,103.10
0.05501000
33524.50000000
166,627.60
0.05500000
34364.70000000
200,992.30
0.05499000
48512.50000000
249,504.80
0.05498000
22487.80000000
271,992.60
0.05497000
29069.50000000
301,062.10
0.05496000
9292.80000000
310,354.90
0.05495000
29049.50000000
339,404.40
0.05494000
56572.90000000
395,977.30
0.05493000
32964.40000000
428,941.70
0.05492000
1627.30000000
430,569.00
0.05491000
18401.90000000
448,970.90
0.05490000
102302.10000000
551,273.00
0.05489000
54753.80000000
606,026.80
0.05488000
29007.90000000
635,034.70
0.05487000
4843.10000000
639,877.80
Asks (20 levels)
Price
Qty
Total
0.05508000
2604.00000000
2,604.00
0.05509000
15000.00000000
17,604.00
0.05510000
7863.10000000
25,467.10
0.05511000
7500.00000000
32,967.10
0.05512000
34575.10000000
67,542.20
0.05513000
8588.80000000
76,131.00
0.05514000
15000.00000000
91,131.00
0.05516000
13453.70000000
104,584.70
0.05517000
9430.80000000
114,015.50
0.05518000
70903.60000000
184,919.10
0.05519000
22907.60000000
207,826.70
0.05520000
17038.20000000
224,864.90
0.05521000
34981.10000000
259,846.00
0.05522000
31884.90000000
291,730.90
0.05523000
32358.00000000
324,088.90
0.05524000
18772.60000000
342,861.50
0.05526000
9149.60000000
352,011.10
0.05527000
25685.80000000
377,696.90
0.05529000
9046.70000000
386,743.60
0.05530000
33161.10000000
419,904.70
|
||||||
| 2026-06-14 21:54:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8246.20000000
8,246.20
0.05505000
21911.80000000
30,158.00
0.05504000
3435.10000000
33,593.10
0.05503000
25685.80000000
59,278.90
0.05502000
69282.20000000
128,561.10
0.05501000
33524.50000000
162,085.60
0.05500000
34364.70000000
196,450.30
0.05499000
48512.50000000
244,962.80
0.05498000
22487.80000000
267,450.60
0.05497000
29069.50000000
296,520.10
0.05496000
9292.80000000
305,812.90
0.05495000
29049.50000000
334,862.40
0.05494000
56572.90000000
391,435.30
0.05493000
32964.40000000
424,399.70
0.05492000
1627.30000000
426,027.00
0.05491000
18401.90000000
444,428.90
0.05490000
102302.10000000
546,731.00
0.05489000
54753.80000000
601,484.80
0.05488000
29007.90000000
630,492.70
0.05487000
4843.10000000
635,335.80
Asks (20 levels)
Price
Qty
Total
0.05508000
2604.00000000
2,604.00
0.05509000
15000.00000000
17,604.00
0.05510000
7863.10000000
25,467.10
0.05511000
7500.00000000
32,967.10
0.05512000
30037.90000000
63,005.00
0.05513000
8588.80000000
71,593.80
0.05514000
15000.00000000
86,593.80
0.05516000
13453.70000000
100,047.50
0.05517000
9430.80000000
109,478.30
0.05518000
70903.60000000
180,381.90
0.05519000
22907.60000000
203,289.50
0.05520000
17038.20000000
220,327.70
0.05521000
34981.10000000
255,308.80
0.05522000
31884.90000000
287,193.70
0.05523000
32358.00000000
319,551.70
0.05524000
18772.60000000
338,324.30
0.05526000
9149.60000000
347,473.90
0.05527000
25685.80000000
373,159.70
0.05529000
9046.70000000
382,206.40
0.05530000
33161.10000000
415,367.50
|
||||||
| 2026-06-14 21:54:51 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667079644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8337.00000000
8,337.00
0.05505000
25365.30000000
33,702.30
0.05503000
26775.00000000
60,477.30
0.05502000
7264.80000000
67,742.10
0.05501000
33524.50000000
101,266.60
0.05500000
32548.70000000
133,815.30
0.05499000
40903.60000000
174,718.90
0.05498000
7270.00000000
181,988.90
0.05497000
29069.50000000
211,058.40
0.05496000
9292.80000000
220,351.20
0.05495000
29049.50000000
249,400.70
0.05494000
157387.50000000
406,788.20
0.05493000
32964.40000000
439,752.60
0.05492000
1627.30000000
441,379.90
0.05491000
18401.90000000
459,781.80
0.05490000
39802.10000000
499,583.90
0.05489000
54753.80000000
554,337.70
0.05488000
106725.70000000
661,063.40
0.05487000
4843.10000000
665,906.50
0.05486000
45535.70000000
711,442.20
Asks (20 levels)
Price
Qty
Total
0.05507000
2516.20000000
2,516.20
0.05508000
15000.00000000
17,516.20
0.05509000
15000.00000000
32,516.20
0.05510000
23080.90000000
55,597.10
0.05511000
8589.20000000
64,186.30
0.05512000
19357.40000000
83,543.70
0.05513000
9316.30000000
92,860.00
0.05514000
21761.00000000
114,621.00
0.05515000
13453.70000000
128,074.70
0.05516000
30000.00000000
158,074.70
0.05517000
9430.80000000
167,505.50
0.05518000
40903.60000000
208,409.10
0.05519000
22907.60000000
231,316.70
0.05520000
17038.20000000
248,354.90
0.05521000
34981.10000000
283,336.00
0.05522000
31884.90000000
315,220.90
0.05523000
32358.00000000
347,578.90
0.05524000
18772.60000000
366,351.50
0.05526000
9149.60000000
375,501.10
0.05527000
25685.80000000
401,186.90
|
||||||
| 2026-06-14 21:54:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667079642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8337.00000000
8,337.00
0.05505000
25365.30000000
33,702.30
0.05503000
26775.00000000
60,477.30
0.05502000
7264.80000000
67,742.10
0.05501000
33524.50000000
101,266.60
0.05500000
32548.70000000
133,815.30
0.05499000
40903.60000000
174,718.90
0.05498000
7270.00000000
181,988.90
0.05497000
29069.50000000
211,058.40
0.05496000
9292.80000000
220,351.20
0.05495000
29049.50000000
249,400.70
0.05494000
157387.50000000
406,788.20
0.05493000
32964.40000000
439,752.60
0.05492000
1627.30000000
441,379.90
0.05491000
18401.90000000
459,781.80
0.05490000
39802.10000000
499,583.90
0.05489000
54753.80000000
554,337.70
0.05488000
106725.70000000
661,063.40
0.05487000
4843.10000000
665,906.50
0.05486000
45535.70000000
711,442.20
Asks (20 levels)
Price
Qty
Total
0.05507000
2516.20000000
2,516.20
0.05508000
15000.00000000
17,516.20
0.05509000
15000.00000000
32,516.20
0.05510000
23080.90000000
55,597.10
0.05511000
8589.20000000
64,186.30
0.05512000
19357.40000000
83,543.70
0.05513000
9316.30000000
92,860.00
0.05514000
21761.00000000
114,621.00
0.05515000
13453.70000000
128,074.70
0.05516000
30000.00000000
158,074.70
0.05517000
9430.80000000
167,505.50
0.05518000
40903.60000000
208,409.10
0.05519000
22907.60000000
231,316.70
0.05520000
17038.20000000
248,354.90
0.05521000
34981.10000000
283,336.00
0.05522000
31884.90000000
315,220.90
0.05523000
32358.00000000
347,578.90
0.05524000
18772.60000000
366,351.50
0.05526000
9149.60000000
375,501.10
0.05527000
25685.80000000
401,186.90
|
||||||
| 2026-06-14 21:54:47 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667079617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8337.00000000
8,337.00
0.05505000
25365.30000000
33,702.30
0.05503000
26775.00000000
60,477.30
0.05502000
7264.80000000
67,742.10
0.05501000
33161.10000000
100,903.20
0.05500000
32912.10000000
133,815.30
0.05499000
40903.60000000
174,718.90
0.05498000
7270.00000000
181,988.90
0.05497000
29069.50000000
211,058.40
0.05496000
9292.80000000
220,351.20
0.05495000
29049.50000000
249,400.70
0.05494000
157387.50000000
406,788.20
0.05493000
32964.40000000
439,752.60
0.05491000
18401.90000000
458,154.50
0.05490000
39802.10000000
497,956.60
0.05489000
54753.80000000
552,710.40
0.05488000
106725.70000000
659,436.10
0.05487000
6471.90000000
665,908.00
0.05486000
45535.70000000
711,443.70
0.05485000
10938.50000000
722,382.20
Asks (20 levels)
Price
Qty
Total
0.05507000
16774.50000000
16,774.50
0.05508000
15000.00000000
31,774.50
0.05509000
22500.00000000
54,274.50
0.05510000
30580.90000000
84,855.40
0.05511000
8589.20000000
93,444.60
0.05512000
26857.40000000
120,302.00
0.05513000
9316.30000000
129,618.30
0.05514000
21761.00000000
151,379.30
0.05515000
13453.70000000
164,833.00
0.05516000
30000.00000000
194,833.00
0.05517000
9430.80000000
204,263.80
0.05518000
40903.60000000
245,167.40
0.05519000
22907.60000000
268,075.00
0.05520000
17038.20000000
285,113.20
0.05521000
34981.10000000
320,094.30
0.05522000
31884.90000000
351,979.20
0.05523000
32358.00000000
384,337.20
0.05524000
18772.60000000
403,109.80
0.05526000
9149.60000000
412,259.40
0.05527000
25685.80000000
437,945.20
|
||||||
| 2026-06-14 21:54:45 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667079613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8337.00000000
8,337.00
0.05505000
25365.30000000
33,702.30
0.05503000
26775.00000000
60,477.30
0.05502000
7264.80000000
67,742.10
0.05501000
33161.10000000
100,903.20
0.05500000
32912.10000000
133,815.30
0.05499000
40903.60000000
174,718.90
0.05498000
7270.00000000
181,988.90
0.05497000
29069.50000000
211,058.40
0.05496000
9292.80000000
220,351.20
0.05495000
29049.50000000
249,400.70
0.05494000
157387.50000000
406,788.20
0.05493000
32964.40000000
439,752.60
0.05491000
18401.90000000
458,154.50
0.05490000
39802.10000000
497,956.60
0.05489000
54753.80000000
552,710.40
0.05488000
106725.70000000
659,436.10
0.05487000
6471.90000000
665,908.00
0.05486000
45535.70000000
711,443.70
0.05485000
10938.50000000
722,382.20
Asks (20 levels)
Price
Qty
Total
0.05507000
16774.50000000
16,774.50
0.05508000
15000.00000000
31,774.50
0.05509000
22500.00000000
54,274.50
0.05510000
30580.90000000
84,855.40
0.05511000
8589.20000000
93,444.60
0.05512000
26857.40000000
120,302.00
0.05513000
9316.30000000
129,618.30
0.05514000
21761.00000000
151,379.30
0.05515000
13453.70000000
164,833.00
0.05516000
30000.00000000
194,833.00
0.05517000
9430.80000000
204,263.80
0.05518000
40903.60000000
245,167.40
0.05519000
22907.60000000
268,075.00
0.05520000
17038.20000000
285,113.20
0.05521000
34981.10000000
320,094.30
0.05522000
31884.90000000
351,979.20
0.05523000
32358.00000000
384,337.20
0.05524000
18772.60000000
403,109.80
0.05526000
9149.60000000
412,259.40
0.05527000
25685.80000000
437,945.20
|
||||||
| 2026-06-14 21:54:44 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667079607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8337.00000000
8,337.00
0.05505000
25365.30000000
33,702.30
0.05503000
26775.00000000
60,477.30
0.05502000
7264.80000000
67,742.10
0.05501000
33161.10000000
100,903.20
0.05500000
32548.70000000
133,451.90
0.05499000
40903.60000000
174,355.50
0.05498000
7270.00000000
181,625.50
0.05497000
29069.50000000
210,695.00
0.05496000
9292.80000000
219,987.80
0.05495000
29049.50000000
249,037.30
0.05494000
157387.50000000
406,424.80
0.05493000
32964.40000000
439,389.20
0.05491000
18401.90000000
457,791.10
0.05490000
39802.10000000
497,593.20
0.05489000
54753.80000000
552,347.00
0.05488000
106725.70000000
659,072.70
0.05487000
6471.90000000
665,544.60
0.05486000
45535.70000000
711,080.30
0.05485000
10938.50000000
722,018.80
Asks (20 levels)
Price
Qty
Total
0.05507000
16774.50000000
16,774.50
0.05508000
15000.00000000
31,774.50
0.05509000
22500.00000000
54,274.50
0.05510000
30580.90000000
84,855.40
0.05511000
16089.20000000
100,944.60
0.05512000
19357.40000000
120,302.00
0.05513000
9316.30000000
129,618.30
0.05514000
14261.00000000
143,879.30
0.05515000
13453.70000000
157,333.00
0.05516000
30000.00000000
187,333.00
0.05517000
9430.80000000
196,763.80
0.05518000
40903.60000000
237,667.40
0.05519000
22907.60000000
260,575.00
0.05520000
17038.20000000
277,613.20
0.05521000
34981.10000000
312,594.30
0.05522000
31884.90000000
344,479.20
0.05523000
32358.00000000
376,837.20
0.05524000
18772.60000000
395,609.80
0.05526000
9149.60000000
404,759.40
0.05527000
25685.80000000
430,445.20
|
||||||
| 2026-06-14 21:54:43 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667079600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8337.00000000
8,337.00
0.05505000
25365.30000000
33,702.30
0.05503000
26775.00000000
60,477.30
0.05502000
7264.80000000
67,742.10
0.05501000
33161.10000000
100,903.20
0.05500000
32548.70000000
133,451.90
0.05499000
41267.10000000
174,719.00
0.05498000
7270.00000000
181,989.00
0.05497000
29069.50000000
211,058.50
0.05496000
9292.80000000
220,351.30
0.05495000
29049.50000000
249,400.80
0.05494000
157387.50000000
406,788.30
0.05493000
32964.40000000
439,752.70
0.05491000
18401.90000000
458,154.60
0.05490000
39802.10000000
497,956.70
0.05489000
54753.80000000
552,710.50
0.05488000
106725.70000000
659,436.20
0.05487000
6471.90000000
665,908.10
0.05486000
45535.70000000
711,443.80
0.05485000
10938.50000000
722,382.30
Asks (20 levels)
Price
Qty
Total
0.05507000
20456.00000000
20,456.00
0.05508000
15000.00000000
35,456.00
0.05509000
22500.00000000
57,956.00
0.05510000
30580.90000000
88,536.90
0.05511000
16089.20000000
104,626.10
0.05512000
26857.40000000
131,483.50
0.05513000
9316.30000000
140,799.80
0.05514000
14261.00000000
155,060.80
0.05515000
13453.70000000
168,514.50
0.05516000
30000.00000000
198,514.50
0.05517000
9430.80000000
207,945.30
0.05518000
40903.60000000
248,848.90
0.05519000
22907.60000000
271,756.50
0.05520000
17038.20000000
288,794.70
0.05521000
34981.10000000
323,775.80
0.05522000
31884.90000000
355,660.70
0.05523000
32358.00000000
388,018.70
0.05524000
18772.60000000
406,791.30
0.05526000
9149.60000000
415,940.90
0.05527000
25685.80000000
441,626.70
|
||||||
| 2026-06-14 21:54:42 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667079599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8337.00000000
8,337.00
0.05505000
25365.30000000
33,702.30
0.05503000
26775.00000000
60,477.30
0.05502000
7264.80000000
67,742.10
0.05501000
33161.10000000
100,903.20
0.05500000
32548.70000000
133,451.90
0.05499000
41267.10000000
174,719.00
0.05498000
7270.00000000
181,989.00
0.05497000
29069.50000000
211,058.50
0.05496000
9292.80000000
220,351.30
0.05495000
29049.50000000
249,400.80
0.05494000
157387.50000000
406,788.30
0.05493000
32964.40000000
439,752.70
0.05491000
18401.90000000
458,154.60
0.05490000
39802.10000000
497,956.70
0.05489000
54753.80000000
552,710.50
0.05488000
106725.70000000
659,436.20
0.05487000
6471.90000000
665,908.10
0.05486000
45535.70000000
711,443.80
0.05485000
10938.50000000
722,382.30
Asks (20 levels)
Price
Qty
Total
0.05507000
20456.00000000
20,456.00
0.05508000
15000.00000000
35,456.00
0.05509000
22500.00000000
57,956.00
0.05510000
30580.90000000
88,536.90
0.05511000
16089.20000000
104,626.10
0.05512000
26857.40000000
131,483.50
0.05513000
9316.30000000
140,799.80
0.05514000
14261.00000000
155,060.80
0.05515000
13453.70000000
168,514.50
0.05516000
30000.00000000
198,514.50
0.05517000
9430.80000000
207,945.30
0.05518000
40903.60000000
248,848.90
0.05519000
22907.60000000
271,756.50
0.05520000
17038.20000000
288,794.70
0.05521000
34981.10000000
323,775.80
0.05522000
31884.90000000
355,660.70
0.05523000
32358.00000000
388,018.70
0.05524000
18772.60000000
406,791.30
0.05526000
9149.60000000
415,940.90
0.05527000
25685.80000000
441,626.70
|
||||||
| 2026-06-14 21:54:41 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667079591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8337.00000000
8,337.00
0.05505000
25365.30000000
33,702.30
0.05503000
1089.20000000
34,791.50
0.05502000
12470.00000000
47,261.50
0.05501000
33161.10000000
80,422.60
0.05500000
32548.70000000
112,971.30
0.05499000
41267.10000000
154,238.40
0.05498000
7270.00000000
161,508.40
0.05497000
29069.50000000
190,577.90
0.05496000
9292.80000000
199,870.70
0.05495000
29049.50000000
228,920.20
0.05494000
157387.50000000
386,307.70
0.05493000
32964.40000000
419,272.10
0.05491000
18401.90000000
437,674.00
0.05490000
39802.10000000
477,476.10
0.05489000
9100.40000000
486,576.50
0.05488000
106725.70000000
593,302.20
0.05487000
6471.90000000
599,774.10
0.05486000
45535.70000000
645,309.80
0.05485000
10938.50000000
656,248.30
Asks (20 levels)
Price
Qty
Total
0.05507000
20456.00000000
20,456.00
0.05508000
15000.00000000
35,456.00
0.05509000
22500.00000000
57,956.00
0.05510000
15363.10000000
73,319.10
0.05511000
16089.20000000
89,408.30
0.05512000
26857.40000000
116,265.70
0.05513000
9316.30000000
125,582.00
0.05514000
14261.00000000
139,843.00
0.05515000
13453.70000000
153,296.70
0.05516000
55685.80000000
208,982.50
0.05517000
9430.80000000
218,413.30
0.05518000
40903.60000000
259,316.90
0.05519000
22907.60000000
282,224.50
0.05520000
17038.20000000
299,262.70
0.05521000
34981.10000000
334,243.80
0.05522000
31884.90000000
366,128.70
0.05523000
32358.00000000
398,486.70
0.05524000
18772.60000000
417,259.30
0.05526000
9149.60000000
426,408.90
0.05527000
25685.80000000
452,094.70
|
||||||
| 2026-06-14 21:54:40 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667079581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8337.00000000
8,337.00
0.05505000
25365.30000000
33,702.30
0.05503000
1089.20000000
34,791.50
0.05502000
12470.00000000
47,261.50
0.05501000
33161.10000000
80,422.60
0.05500000
17330.90000000
97,753.50
0.05499000
41267.10000000
139,020.60
0.05498000
7270.00000000
146,290.60
0.05497000
29069.50000000
175,360.10
0.05496000
9292.80000000
184,652.90
0.05495000
29049.50000000
213,702.40
0.05494000
157387.50000000
371,089.90
0.05493000
48182.20000000
419,272.10
0.05491000
18401.90000000
437,674.00
0.05490000
39802.10000000
477,476.10
0.05489000
9100.40000000
486,576.50
0.05488000
106725.70000000
593,302.20
0.05487000
6471.90000000
599,774.10
0.05486000
45535.70000000
645,309.80
0.05485000
10938.50000000
656,248.30
Asks (20 levels)
Price
Qty
Total
0.05507000
12956.00000000
12,956.00
0.05508000
22500.00000000
35,456.00
0.05509000
15000.00000000
50,456.00
0.05510000
15363.10000000
65,819.10
0.05511000
8589.20000000
74,408.30
0.05512000
26857.40000000
101,265.70
0.05513000
9316.30000000
110,582.00
0.05514000
14261.00000000
124,843.00
0.05515000
13453.70000000
138,296.70
0.05516000
55685.80000000
193,982.50
0.05517000
1821.90000000
195,804.40
0.05518000
40903.60000000
236,708.00
0.05519000
22907.60000000
259,615.60
0.05520000
17038.20000000
276,653.80
0.05521000
34981.10000000
311,634.90
0.05522000
31884.90000000
343,519.80
0.05523000
32358.00000000
375,877.80
0.05524000
18772.60000000
394,650.40
0.05526000
9149.60000000
403,800.00
0.05527000
25685.80000000
429,485.80
|
||||||
| 2026-06-14 21:54:39 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667079580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8337.00000000
8,337.00
0.05505000
25365.30000000
33,702.30
0.05503000
1089.20000000
34,791.50
0.05502000
12470.00000000
47,261.50
0.05501000
33161.10000000
80,422.60
0.05500000
17330.90000000
97,753.50
0.05499000
41267.10000000
139,020.60
0.05498000
7270.00000000
146,290.60
0.05497000
29069.50000000
175,360.10
0.05496000
9292.80000000
184,652.90
0.05495000
29049.50000000
213,702.40
0.05494000
157387.50000000
371,089.90
0.05493000
48182.20000000
419,272.10
0.05491000
18401.90000000
437,674.00
0.05490000
39802.10000000
477,476.10
0.05489000
9100.40000000
486,576.50
0.05488000
106725.70000000
593,302.20
0.05487000
6471.90000000
599,774.10
0.05486000
45535.70000000
645,309.80
0.05485000
10938.50000000
656,248.30
Asks (20 levels)
Price
Qty
Total
0.05507000
12956.00000000
12,956.00
0.05508000
22500.00000000
35,456.00
0.05509000
15000.00000000
50,456.00
0.05510000
15363.10000000
65,819.10
0.05511000
8589.20000000
74,408.30
0.05512000
26857.40000000
101,265.70
0.05513000
9316.30000000
110,582.00
0.05514000
14261.00000000
124,843.00
0.05515000
13453.70000000
138,296.70
0.05516000
55685.80000000
193,982.50
0.05517000
1821.90000000
195,804.40
0.05518000
40903.60000000
236,708.00
0.05519000
22907.60000000
259,615.60
0.05520000
17038.20000000
276,653.80
0.05521000
34981.10000000
311,634.90
0.05522000
31884.90000000
343,519.80
0.05523000
32358.00000000
375,877.80
0.05524000
18772.60000000
394,650.40
0.05526000
9149.60000000
403,800.00
0.05527000
25685.80000000
429,485.80
|
||||||
| 2026-06-14 21:54:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4542.30000000
4,542.30
0.05504000
3862.20000000
8,404.50
0.05503000
6294.40000000
14,698.90
0.05502000
19083.10000000
33,782.00
0.05501000
37059.30000000
70,841.30
0.05500000
17330.90000000
88,172.20
0.05499000
41267.10000000
129,439.30
0.05498000
7270.00000000
136,709.30
0.05497000
29069.50000000
165,778.80
0.05496000
9292.80000000
175,071.60
0.05495000
29049.50000000
204,121.10
0.05494000
157387.50000000
361,508.60
0.05493000
48182.20000000
409,690.80
0.05491000
18401.90000000
428,092.70
0.05490000
39802.10000000
467,894.80
0.05489000
9100.40000000
476,995.20
0.05488000
106725.70000000
583,720.90
0.05487000
6471.90000000
590,192.80
0.05486000
45535.70000000
635,728.50
0.05485000
10938.50000000
646,667.00
Asks (20 levels)
Price
Qty
Total
0.05507000
9137.50000000
9,137.50
0.05508000
30000.00000000
39,137.50
0.05509000
15000.00000000
54,137.50
0.05510000
15363.10000000
69,500.60
0.05511000
1089.20000000
70,589.80
0.05512000
19357.40000000
89,947.20
0.05513000
9316.30000000
99,263.50
0.05514000
6761.00000000
106,024.50
0.05515000
13453.70000000
119,478.20
0.05516000
55685.80000000
175,164.00
0.05517000
1821.90000000
176,985.90
0.05518000
40903.60000000
217,889.50
0.05519000
22907.60000000
240,797.10
0.05520000
17038.20000000
257,835.30
0.05521000
34981.10000000
292,816.40
0.05522000
31884.90000000
324,701.30
0.05523000
32358.00000000
357,059.30
0.05524000
18772.60000000
375,831.90
0.05526000
9149.60000000
384,981.50
0.05527000
25685.80000000
410,667.30
|
||||||
| 2026-06-14 21:54:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667079550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4542.30000000
4,542.30
0.05504000
3862.20000000
8,404.50
0.05503000
6294.40000000
14,698.90
0.05502000
19083.10000000
33,782.00
0.05501000
37059.30000000
70,841.30
0.05500000
17330.90000000
88,172.20
0.05499000
41267.10000000
129,439.30
0.05498000
7270.00000000
136,709.30
0.05497000
29069.50000000
165,778.80
0.05496000
9292.80000000
175,071.60
0.05495000
29049.50000000
204,121.10
0.05494000
157387.50000000
361,508.60
0.05493000
48182.20000000
409,690.80
0.05491000
18401.90000000
428,092.70
0.05490000
39802.10000000
467,894.80
0.05489000
9100.40000000
476,995.20
0.05488000
106725.70000000
583,720.90
0.05487000
6471.90000000
590,192.80
0.05486000
45535.70000000
635,728.50
0.05485000
10938.50000000
646,667.00
Asks (20 levels)
Price
Qty
Total
0.05507000
9981.20000000
9,981.20
0.05508000
37500.00000000
47,481.20
0.05509000
15000.00000000
62,481.20
0.05510000
15363.10000000
77,844.30
0.05511000
1089.20000000
78,933.50
0.05512000
14820.10000000
93,753.60
0.05513000
13852.80000000
107,606.40
0.05514000
6761.00000000
114,367.40
0.05515000
13453.70000000
127,821.10
0.05516000
55685.80000000
183,506.90
0.05517000
1821.90000000
185,328.80
0.05518000
40903.60000000
226,232.40
0.05519000
22907.60000000
249,140.00
0.05520000
17038.20000000
266,178.20
0.05521000
34981.10000000
301,159.30
0.05522000
31884.90000000
333,044.20
0.05523000
32358.00000000
365,402.20
0.05524000
18772.60000000
384,174.80
0.05526000
9149.60000000
393,324.40
0.05527000
25685.80000000
419,010.20
|
||||||
| 2026-06-14 21:54:36 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667079495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4543.10000000
4,543.10
0.05503000
5205.20000000
9,748.30
0.05502000
20172.50000000
29,920.80
0.05501000
29584.00000000
59,504.80
0.05500000
17330.90000000
76,835.70
0.05499000
41267.10000000
118,102.80
0.05498000
7270.00000000
125,372.80
0.05497000
29069.50000000
154,442.30
0.05496000
9292.80000000
163,735.10
0.05495000
29049.50000000
192,784.60
0.05494000
157387.50000000
350,172.10
0.05493000
48182.20000000
398,354.30
0.05491000
18401.90000000
416,756.20
0.05490000
39802.10000000
456,558.30
0.05489000
9100.40000000
465,658.70
0.05488000
44225.70000000
509,884.40
0.05487000
68971.90000000
578,856.30
0.05486000
45535.70000000
624,392.00
0.05485000
10938.50000000
635,330.50
0.05484000
7289.90000000
642,620.40
Asks (20 levels)
Price
Qty
Total
0.05506000
7500.00000000
7,500.00
0.05507000
12819.00000000
20,319.00
0.05508000
37500.00000000
57,819.00
0.05509000
16089.40000000
73,908.40
0.05510000
27401.50000000
101,309.90
0.05511000
7500.00000000
108,809.90
0.05512000
14820.10000000
123,630.00
0.05513000
22770.00000000
146,400.00
0.05514000
6761.00000000
153,161.00
0.05515000
597.10000000
153,758.10
0.05516000
55685.80000000
209,443.90
0.05517000
1821.90000000
211,265.80
0.05518000
40903.60000000
252,169.40
0.05519000
31969.60000000
284,139.00
0.05520000
17038.20000000
301,177.20
0.05521000
34981.10000000
336,158.30
0.05522000
31884.90000000
368,043.20
0.05523000
32358.00000000
400,401.20
0.05524000
18772.60000000
419,173.80
0.05526000
9149.60000000
428,323.40
|
||||||