SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:53:29 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667079156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1089.40000000
1,089.40
0.05500000
18613.70000000
19,703.10
0.05498000
7376.40000000
27,079.50
0.05497000
29069.50000000
56,149.00
0.05496000
7475.30000000
63,624.30
0.05495000
29049.50000000
92,673.80
0.05494000
183761.70000000
276,435.50
0.05493000
32964.40000000
309,399.90
0.05491000
18401.90000000
327,801.80
0.05490000
34795.50000000
362,597.30
0.05489000
9100.40000000
371,697.70
0.05488000
29007.90000000
400,705.60
0.05487000
6471.90000000
407,177.50
0.05486000
108035.70000000
515,213.20
0.05485000
10938.50000000
526,151.70
0.05484000
7289.90000000
533,441.60
0.05483000
25685.80000000
559,127.40
0.05482000
1821.90000000
560,949.30
0.05481000
33161.10000000
594,110.40
0.05480000
5974.70000000
600,085.10
Asks (20 levels)
Price
Qty
Total
0.05504000
5201.20000000
5,201.20
0.05505000
5201.20000000
10,402.40
0.05506000
15000.00000000
25,402.40
0.05507000
24835.20000000
50,237.60
0.05508000
37265.40000000
87,503.00
0.05509000
23952.50000000
111,455.50
0.05510000
15000.00000000
126,455.50
0.05511000
7500.00000000
133,955.50
0.05512000
22320.10000000
156,275.60
0.05513000
1816.30000000
158,091.90
0.05514000
36761.00000000
194,852.90
0.05516000
597.10000000
195,450.00
0.05517000
11888.20000000
207,338.20
0.05518000
25685.80000000
233,024.00
0.05519000
16751.80000000
249,775.80
0.05520000
1820.40000000
251,596.20
0.05521000
34981.10000000
286,577.30
0.05522000
9058.20000000
295,635.50
0.05523000
39966.90000000
335,602.40
0.05524000
18772.60000000
354,375.00
|
||||||
| 2026-06-14 21:53:28 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667079126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
998.40000000
998.40
0.05501000
4620.80000000
5,619.20
0.05500000
44299.50000000
49,918.70
0.05498000
9451.80000000
59,370.50
0.05497000
29069.50000000
88,440.00
0.05496000
7475.30000000
95,915.30
0.05495000
29049.50000000
124,964.80
0.05494000
183761.70000000
308,726.50
0.05493000
32964.40000000
341,690.90
0.05491000
18401.90000000
360,092.80
0.05490000
34795.50000000
394,888.30
0.05489000
71600.40000000
466,488.70
0.05488000
29007.90000000
495,496.60
0.05487000
6471.90000000
501,968.50
0.05486000
45535.70000000
547,504.20
0.05485000
10938.50000000
558,442.70
0.05484000
7289.90000000
565,732.60
0.05483000
25685.80000000
591,418.40
0.05482000
1821.90000000
593,240.30
0.05481000
33161.10000000
626,401.40
Asks (20 levels)
Price
Qty
Total
0.05505000
5201.20000000
5,201.20
0.05506000
15000.00000000
20,201.20
0.05507000
20294.30000000
40,495.50
0.05508000
41805.40000000
82,300.90
0.05509000
22500.00000000
104,800.90
0.05510000
16089.20000000
120,890.10
0.05511000
7500.00000000
128,390.10
0.05512000
22320.10000000
150,710.20
0.05513000
1816.30000000
152,526.50
0.05514000
6761.00000000
159,287.50
0.05516000
597.10000000
159,884.60
0.05517000
11888.20000000
171,772.80
0.05518000
55685.80000000
227,458.60
0.05519000
7689.80000000
235,148.40
0.05520000
1820.40000000
236,968.80
0.05521000
34981.10000000
271,949.90
0.05522000
9058.20000000
281,008.10
0.05523000
39966.90000000
320,975.00
0.05524000
18772.60000000
339,747.60
0.05526000
9149.60000000
348,897.20
|
||||||
| 2026-06-14 21:53:27 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667079125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
998.40000000
998.40
0.05501000
4620.80000000
5,619.20
0.05500000
44299.50000000
49,918.70
0.05498000
9451.80000000
59,370.50
0.05497000
29069.50000000
88,440.00
0.05496000
7475.30000000
95,915.30
0.05495000
29049.50000000
124,964.80
0.05494000
183761.70000000
308,726.50
0.05493000
32964.40000000
341,690.90
0.05491000
18401.90000000
360,092.80
0.05490000
34795.50000000
394,888.30
0.05489000
71600.40000000
466,488.70
0.05488000
29007.90000000
495,496.60
0.05487000
6471.90000000
501,968.50
0.05486000
45535.70000000
547,504.20
0.05485000
10938.50000000
558,442.70
0.05484000
7289.90000000
565,732.60
0.05483000
25685.80000000
591,418.40
0.05482000
1821.90000000
593,240.30
0.05481000
33161.10000000
626,401.40
Asks (20 levels)
Price
Qty
Total
0.05505000
5201.20000000
5,201.20
0.05506000
15000.00000000
20,201.20
0.05507000
20294.30000000
40,495.50
0.05508000
41805.40000000
82,300.90
0.05509000
22500.00000000
104,800.90
0.05510000
16452.30000000
121,253.20
0.05511000
7500.00000000
128,753.20
0.05512000
22320.10000000
151,073.30
0.05513000
1816.30000000
152,889.60
0.05514000
6761.00000000
159,650.60
0.05516000
597.10000000
160,247.70
0.05517000
11888.20000000
172,135.90
0.05518000
55685.80000000
227,821.70
0.05519000
7689.80000000
235,511.50
0.05520000
1820.40000000
237,331.90
0.05521000
34981.10000000
272,313.00
0.05522000
9058.20000000
281,371.20
0.05523000
39966.90000000
321,338.10
0.05524000
18772.60000000
340,110.70
0.05526000
9149.60000000
349,260.30
|
||||||
| 2026-06-14 21:53:26 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667079099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5543.20000000
5,543.20
0.05501000
18498.70000000
24,041.90
0.05500000
44299.50000000
68,341.40
0.05498000
14451.80000000
82,793.20
0.05497000
29069.50000000
111,862.70
0.05496000
22693.10000000
134,555.80
0.05495000
34054.80000000
168,610.60
0.05494000
183761.70000000
352,372.30
0.05493000
78617.80000000
430,990.10
0.05491000
33619.70000000
464,609.80
0.05490000
50013.30000000
514,623.10
0.05489000
86818.20000000
601,441.30
0.05488000
74661.30000000
676,102.60
0.05487000
6471.90000000
682,574.50
0.05486000
45535.70000000
728,110.20
0.05485000
10938.50000000
739,048.70
0.05484000
7289.90000000
746,338.60
0.05483000
71339.20000000
817,677.80
0.05482000
1821.90000000
819,499.70
0.05481000
33161.10000000
852,660.80
Asks (20 levels)
Price
Qty
Total
0.05506000
15000.00000000
15,000.00
0.05507000
20294.30000000
35,294.30
0.05508000
37265.40000000
72,559.70
0.05509000
27039.30000000
99,599.00
0.05510000
31670.10000000
131,269.10
0.05511000
7500.00000000
138,769.10
0.05512000
22320.10000000
161,089.20
0.05513000
1816.30000000
162,905.50
0.05514000
6761.00000000
169,666.50
0.05516000
597.10000000
170,263.60
0.05517000
27106.00000000
197,369.60
0.05518000
55685.80000000
253,055.40
0.05519000
7689.80000000
260,745.20
0.05520000
9429.30000000
270,174.50
0.05521000
34981.10000000
305,155.60
0.05522000
24276.00000000
329,431.60
0.05523000
39966.90000000
369,398.50
0.05524000
19607.00000000
389,005.50
0.05526000
9149.60000000
398,155.10
0.05527000
25685.80000000
423,840.90
|
||||||
| 2026-06-14 21:53:25 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667079093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5543.20000000
5,543.20
0.05501000
18498.70000000
24,041.90
0.05500000
44299.50000000
68,341.40
0.05498000
14451.80000000
82,793.20
0.05497000
29069.50000000
111,862.70
0.05496000
22693.10000000
134,555.80
0.05495000
34054.80000000
168,610.60
0.05494000
183761.70000000
352,372.30
0.05493000
78617.80000000
430,990.10
0.05491000
33619.70000000
464,609.80
0.05490000
50013.30000000
514,623.10
0.05489000
86818.20000000
601,441.30
0.05488000
74661.30000000
676,102.60
0.05487000
6471.90000000
682,574.50
0.05486000
45535.70000000
728,110.20
0.05485000
10938.50000000
739,048.70
0.05484000
7289.90000000
746,338.60
0.05483000
71339.20000000
817,677.80
0.05482000
1821.90000000
819,499.70
0.05481000
33161.10000000
852,660.80
Asks (20 levels)
Price
Qty
Total
0.05506000
15000.00000000
15,000.00
0.05507000
20294.30000000
35,294.30
0.05508000
37265.40000000
72,559.70
0.05509000
27039.30000000
99,599.00
0.05510000
31670.10000000
131,269.10
0.05511000
7500.00000000
138,769.10
0.05512000
22320.10000000
161,089.20
0.05513000
1816.30000000
162,905.50
0.05514000
6761.00000000
169,666.50
0.05516000
597.10000000
170,263.60
0.05517000
27106.00000000
197,369.60
0.05518000
55685.80000000
253,055.40
0.05519000
7689.80000000
260,745.20
0.05520000
9429.30000000
270,174.50
0.05521000
34981.10000000
305,155.60
0.05522000
24276.00000000
329,431.60
0.05523000
39966.90000000
369,398.50
0.05524000
19607.00000000
389,005.50
0.05526000
9149.60000000
398,155.10
0.05527000
25685.80000000
423,840.90
|
||||||
| 2026-06-14 21:53:24 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667079090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5543.20000000
5,543.20
0.05501000
18498.70000000
24,041.90
0.05500000
44299.50000000
68,341.40
0.05498000
14451.80000000
82,793.20
0.05497000
29069.50000000
111,862.70
0.05496000
22693.10000000
134,555.80
0.05495000
34054.80000000
168,610.60
0.05494000
183761.70000000
352,372.30
0.05493000
78617.80000000
430,990.10
0.05491000
33619.70000000
464,609.80
0.05490000
50013.30000000
514,623.10
0.05489000
86818.20000000
601,441.30
0.05488000
74661.30000000
676,102.60
0.05487000
6471.90000000
682,574.50
0.05486000
45535.70000000
728,110.20
0.05485000
10938.50000000
739,048.70
0.05484000
7289.90000000
746,338.60
0.05483000
71339.20000000
817,677.80
0.05482000
1821.90000000
819,499.70
0.05481000
33161.10000000
852,660.80
Asks (20 levels)
Price
Qty
Total
0.05506000
15000.00000000
15,000.00
0.05507000
20294.30000000
35,294.30
0.05508000
37265.40000000
72,559.70
0.05509000
27039.30000000
99,599.00
0.05510000
31670.10000000
131,269.10
0.05511000
7500.00000000
138,769.10
0.05512000
22320.10000000
161,089.20
0.05513000
1816.30000000
162,905.50
0.05514000
6761.00000000
169,666.50
0.05516000
597.10000000
170,263.60
0.05517000
27106.00000000
197,369.60
0.05518000
55685.80000000
253,055.40
0.05519000
7689.80000000
260,745.20
0.05520000
9429.30000000
270,174.50
0.05521000
34981.10000000
305,155.60
0.05522000
24276.00000000
329,431.60
0.05523000
39966.90000000
369,398.50
0.05524000
19607.00000000
389,005.50
0.05526000
9149.60000000
398,155.10
0.05527000
25685.80000000
423,840.90
|
||||||
| 2026-06-14 21:53:23 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667079087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5543.20000000
5,543.20
0.05501000
4620.80000000
10,164.00
0.05500000
44299.50000000
54,463.50
0.05498000
14451.80000000
68,915.30
0.05497000
29069.50000000
97,984.80
0.05496000
22693.10000000
120,677.90
0.05495000
29049.50000000
149,727.40
0.05494000
183761.70000000
333,489.10
0.05493000
78617.80000000
412,106.90
0.05491000
33619.70000000
445,726.60
0.05490000
50013.30000000
495,739.90
0.05489000
86818.20000000
582,558.10
0.05488000
74661.30000000
657,219.40
0.05487000
6471.90000000
663,691.30
0.05486000
45535.70000000
709,227.00
0.05485000
10938.50000000
720,165.50
0.05484000
7289.90000000
727,455.40
0.05483000
71339.20000000
798,794.60
0.05482000
1821.90000000
800,616.50
0.05481000
33161.10000000
833,777.60
Asks (20 levels)
Price
Qty
Total
0.05505000
5192.70000000
5,192.70
0.05506000
15000.00000000
20,192.70
0.05507000
20294.30000000
40,487.00
0.05508000
37265.40000000
77,752.40
0.05509000
27039.30000000
104,791.70
0.05510000
31670.10000000
136,461.80
0.05511000
7500.00000000
143,961.80
0.05512000
22320.10000000
166,281.90
0.05513000
1816.30000000
168,098.20
0.05514000
6761.00000000
174,859.20
0.05516000
597.10000000
175,456.30
0.05517000
27106.00000000
202,562.30
0.05518000
55685.80000000
258,248.10
0.05519000
7689.80000000
265,937.90
0.05520000
9429.30000000
275,367.20
0.05521000
34981.10000000
310,348.30
0.05522000
24276.00000000
334,624.30
0.05523000
39966.90000000
374,591.20
0.05524000
19607.00000000
394,198.20
0.05526000
9149.60000000
403,347.80
|
||||||
| 2026-06-14 21:53:22 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667079084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5543.20000000
5,543.20
0.05501000
4620.80000000
10,164.00
0.05500000
44299.50000000
54,463.50
0.05498000
14451.80000000
68,915.30
0.05497000
29069.50000000
97,984.80
0.05496000
22693.10000000
120,677.90
0.05495000
29049.50000000
149,727.40
0.05494000
183761.70000000
333,489.10
0.05493000
78617.80000000
412,106.90
0.05492000
1627.30000000
413,734.20
0.05491000
33619.70000000
447,353.90
0.05490000
50013.30000000
497,367.20
0.05489000
86818.20000000
584,185.40
0.05488000
74661.30000000
658,846.70
0.05487000
4843.10000000
663,689.80
0.05486000
45535.70000000
709,225.50
0.05485000
10938.50000000
720,164.00
0.05484000
7289.90000000
727,453.90
0.05483000
71339.20000000
798,793.10
0.05482000
1821.90000000
800,615.00
Asks (20 levels)
Price
Qty
Total
0.05505000
5192.70000000
5,192.70
0.05506000
15000.00000000
20,192.70
0.05507000
20294.30000000
40,487.00
0.05508000
37265.40000000
77,752.40
0.05509000
27039.30000000
104,791.70
0.05510000
31670.10000000
136,461.80
0.05511000
7500.00000000
143,961.80
0.05512000
22320.10000000
166,281.90
0.05513000
1816.30000000
168,098.20
0.05514000
6761.00000000
174,859.20
0.05516000
597.10000000
175,456.30
0.05517000
27106.00000000
202,562.30
0.05518000
55685.80000000
258,248.10
0.05519000
7689.80000000
265,937.90
0.05520000
9429.30000000
275,367.20
0.05521000
34981.10000000
310,348.30
0.05522000
24276.00000000
334,624.30
0.05523000
39966.90000000
374,591.20
0.05524000
19607.00000000
394,198.20
0.05526000
9149.60000000
403,347.80
|
||||||
| 2026-06-14 21:53:21 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667079075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1089.20000000
1,089.20
0.05501000
9166.40000000
10,255.60
0.05500000
44299.50000000
54,555.10
0.05498000
9451.80000000
64,006.90
0.05497000
29069.50000000
93,076.40
0.05496000
22693.10000000
115,769.50
0.05495000
29049.50000000
144,819.00
0.05494000
183761.70000000
328,580.70
0.05493000
78617.80000000
407,198.50
0.05491000
33619.70000000
440,818.20
0.05490000
50013.30000000
490,831.50
0.05489000
86818.20000000
577,649.70
0.05488000
74661.30000000
652,311.00
0.05487000
6471.90000000
658,782.90
0.05486000
45535.70000000
704,318.60
0.05485000
10938.50000000
715,257.10
0.05484000
7289.90000000
722,547.00
0.05483000
71339.20000000
793,886.20
0.05482000
1821.90000000
795,708.10
0.05481000
33161.10000000
828,869.20
Asks (20 levels)
Price
Qty
Total
0.05505000
5192.70000000
5,192.70
0.05506000
15000.00000000
20,192.70
0.05507000
20294.30000000
40,487.00
0.05508000
41805.70000000
82,292.70
0.05509000
22500.00000000
104,792.70
0.05510000
31670.10000000
136,462.80
0.05511000
7500.00000000
143,962.80
0.05512000
22320.10000000
166,282.90
0.05513000
1816.30000000
168,099.20
0.05514000
6761.00000000
174,860.20
0.05516000
597.10000000
175,457.30
0.05517000
27106.00000000
202,563.30
0.05518000
55685.80000000
258,249.10
0.05519000
7689.80000000
265,938.90
0.05520000
9429.30000000
275,368.20
0.05521000
34981.10000000
310,349.30
0.05522000
24276.00000000
334,625.30
0.05523000
39966.90000000
374,592.20
0.05524000
19607.00000000
394,199.20
0.05526000
9149.60000000
403,348.80
|
||||||
| 2026-06-14 21:53:20 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667079063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1089.20000000
1,089.20
0.05501000
9166.40000000
10,255.60
0.05500000
44299.50000000
54,555.10
0.05498000
9451.80000000
64,006.90
0.05497000
29069.50000000
93,076.40
0.05496000
7475.30000000
100,551.70
0.05495000
29049.50000000
129,601.20
0.05494000
183761.70000000
313,362.90
0.05493000
32964.40000000
346,327.30
0.05491000
18401.90000000
364,729.20
0.05490000
34795.50000000
399,524.70
0.05489000
71600.40000000
471,125.10
0.05488000
29007.90000000
500,133.00
0.05487000
6471.90000000
506,604.90
0.05486000
45535.70000000
552,140.60
0.05485000
10938.50000000
563,079.10
0.05484000
7289.90000000
570,369.00
0.05483000
71339.20000000
641,708.20
0.05482000
1821.90000000
643,530.10
0.05481000
33161.10000000
676,691.20
Asks (20 levels)
Price
Qty
Total
0.05505000
5192.70000000
5,192.70
0.05506000
15000.00000000
20,192.70
0.05507000
20294.30000000
40,487.00
0.05508000
41805.70000000
82,292.70
0.05509000
22500.00000000
104,792.70
0.05510000
16452.30000000
121,245.00
0.05511000
7500.00000000
128,745.00
0.05512000
22320.10000000
151,065.10
0.05513000
1816.30000000
152,881.40
0.05514000
6761.00000000
159,642.40
0.05516000
597.10000000
160,239.50
0.05517000
11888.20000000
172,127.70
0.05518000
55685.80000000
227,813.50
0.05519000
7689.80000000
235,503.30
0.05520000
1820.40000000
237,323.70
0.05521000
34981.10000000
272,304.80
0.05522000
9058.20000000
281,363.00
0.05523000
39966.90000000
321,329.90
0.05524000
19607.00000000
340,936.90
0.05526000
9149.60000000
350,086.50
|
||||||
| 2026-06-14 21:53:19 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667079034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1089.00000000
1,089.00
0.05502000
9782.80000000
10,871.80
0.05501000
21716.60000000
32,588.40
0.05500000
46116.10000000
78,704.50
0.05498000
9088.30000000
87,792.80
0.05497000
29069.50000000
116,862.30
0.05496000
7475.30000000
124,337.60
0.05495000
29049.50000000
153,387.10
0.05494000
183761.70000000
337,148.80
0.05493000
32964.40000000
370,113.20
0.05491000
18401.90000000
388,515.10
0.05490000
34795.50000000
423,310.60
0.05489000
71600.40000000
494,911.00
0.05488000
29007.90000000
523,918.90
0.05487000
6471.90000000
530,390.80
0.05486000
45535.70000000
575,926.50
0.05485000
10938.50000000
586,865.00
0.05484000
7289.90000000
594,154.90
0.05483000
71339.20000000
665,494.10
0.05482000
1821.90000000
667,316.00
Asks (20 levels)
Price
Qty
Total
0.05506000
15000.00000000
15,000.00
0.05507000
12819.00000000
27,819.00
0.05508000
37265.40000000
65,084.40
0.05509000
27039.20000000
92,123.60
0.05510000
15363.10000000
107,486.70
0.05511000
7500.00000000
114,986.70
0.05512000
23409.10000000
138,395.80
0.05514000
6761.00000000
145,156.80
0.05516000
597.10000000
145,753.90
0.05517000
11888.20000000
157,642.10
0.05518000
55685.80000000
213,327.90
0.05519000
7689.80000000
221,017.70
0.05520000
1820.40000000
222,838.10
0.05521000
34981.10000000
257,819.20
0.05522000
9058.20000000
266,877.40
0.05523000
39966.90000000
306,844.30
0.05524000
19607.00000000
326,451.30
0.05526000
9149.60000000
335,600.90
0.05527000
25685.80000000
361,286.70
0.05529000
9046.70000000
370,333.40
|
||||||
| 2026-06-14 21:53:18 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667079016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1089.00000000
1,089.00
0.05504000
29153.50000000
30,242.50
0.05503000
4543.90000000
34,786.40
0.05501000
7838.70000000
42,625.10
0.05500000
46116.10000000
88,741.20
0.05498000
9088.30000000
97,829.50
0.05497000
29069.50000000
126,899.00
0.05496000
7475.30000000
134,374.30
0.05495000
29049.50000000
163,423.80
0.05494000
183761.70000000
347,185.50
0.05493000
32964.40000000
380,149.90
0.05491000
18401.90000000
398,551.80
0.05490000
34795.50000000
433,347.30
0.05489000
71600.40000000
504,947.70
0.05488000
29007.90000000
533,955.60
0.05487000
6471.90000000
540,427.50
0.05486000
45535.70000000
585,963.20
0.05485000
10938.50000000
596,901.70
0.05484000
7289.90000000
604,191.60
0.05483000
71339.20000000
675,530.80
Asks (20 levels)
Price
Qty
Total
0.05506000
15000.00000000
15,000.00
0.05507000
12819.00000000
27,819.00
0.05508000
37265.40000000
65,084.40
0.05509000
22500.00000000
87,584.40
0.05510000
19901.50000000
107,485.90
0.05511000
7500.00000000
114,985.90
0.05512000
23409.10000000
138,395.00
0.05514000
6761.00000000
145,156.00
0.05516000
597.10000000
145,753.10
0.05517000
11888.20000000
157,641.30
0.05518000
55685.80000000
213,327.10
0.05519000
7689.80000000
221,016.90
0.05520000
1820.40000000
222,837.30
0.05521000
34981.10000000
257,818.40
0.05522000
9058.20000000
266,876.60
0.05523000
39966.90000000
306,843.50
0.05524000
19607.00000000
326,450.50
0.05526000
9149.60000000
335,600.10
0.05527000
25685.80000000
361,285.90
0.05529000
9046.70000000
370,332.60
|
||||||
| 2026-06-14 21:53:17 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667079012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1089.00000000
1,089.00
0.05504000
29153.50000000
30,242.50
0.05503000
4543.90000000
34,786.40
0.05501000
7838.70000000
42,625.10
0.05500000
46116.10000000
88,741.20
0.05498000
9088.30000000
97,829.50
0.05497000
29069.50000000
126,899.00
0.05496000
7475.30000000
134,374.30
0.05495000
29049.50000000
163,423.80
0.05494000
183761.70000000
347,185.50
0.05493000
32964.40000000
380,149.90
0.05491000
18401.90000000
398,551.80
0.05490000
34795.50000000
433,347.30
0.05489000
71600.40000000
504,947.70
0.05488000
29007.90000000
533,955.60
0.05487000
6471.90000000
540,427.50
0.05486000
45535.70000000
585,963.20
0.05485000
10938.50000000
596,901.70
0.05484000
7289.90000000
604,191.60
0.05483000
71339.20000000
675,530.80
Asks (20 levels)
Price
Qty
Total
0.05506000
15000.00000000
15,000.00
0.05507000
12819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
19901.50000000
100,220.50
0.05511000
7500.00000000
107,720.50
0.05512000
23409.10000000
131,129.60
0.05514000
6761.00000000
137,890.60
0.05516000
597.10000000
138,487.70
0.05517000
11888.20000000
150,375.90
0.05518000
55685.80000000
206,061.70
0.05519000
7689.80000000
213,751.50
0.05520000
1820.40000000
215,571.90
0.05521000
34981.10000000
250,553.00
0.05522000
9058.20000000
259,611.20
0.05523000
39966.90000000
299,578.10
0.05524000
19607.00000000
319,185.10
0.05526000
9149.60000000
328,334.70
0.05527000
25685.80000000
354,020.50
0.05529000
9046.70000000
363,067.20
|
||||||
| 2026-06-14 21:53:16 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667079011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1089.00000000
1,089.00
0.05504000
29153.50000000
30,242.50
0.05503000
4543.90000000
34,786.40
0.05501000
7838.70000000
42,625.10
0.05500000
46116.10000000
88,741.20
0.05498000
9088.30000000
97,829.50
0.05497000
29069.50000000
126,899.00
0.05496000
7475.30000000
134,374.30
0.05495000
29049.50000000
163,423.80
0.05494000
183761.70000000
347,185.50
0.05493000
32964.40000000
380,149.90
0.05492000
1627.30000000
381,777.20
0.05491000
18401.90000000
400,179.10
0.05490000
34795.50000000
434,974.60
0.05489000
71600.40000000
506,575.00
0.05488000
29007.90000000
535,582.90
0.05487000
4843.10000000
540,426.00
0.05486000
45535.70000000
585,961.70
0.05485000
10938.50000000
596,900.20
0.05484000
7289.90000000
604,190.10
Asks (20 levels)
Price
Qty
Total
0.05506000
15000.00000000
15,000.00
0.05507000
12819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
19901.50000000
100,220.50
0.05511000
7500.00000000
107,720.50
0.05512000
23409.10000000
131,129.60
0.05514000
6761.00000000
137,890.60
0.05516000
597.10000000
138,487.70
0.05517000
11888.20000000
150,375.90
0.05518000
55685.80000000
206,061.70
0.05519000
7689.80000000
213,751.50
0.05520000
1820.40000000
215,571.90
0.05521000
34981.10000000
250,553.00
0.05522000
9058.20000000
259,611.20
0.05523000
39966.90000000
299,578.10
0.05524000
19607.00000000
319,185.10
0.05526000
9149.60000000
328,334.70
0.05527000
25685.80000000
354,020.50
0.05529000
9046.70000000
363,067.20
|
||||||
| 2026-06-14 21:53:15 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8061.20000000
8,061.20
0.05505000
21907.70000000
29,968.90
0.05504000
4543.20000000
34,512.10
0.05502000
25685.80000000
60,197.90
0.05501000
7838.70000000
68,036.60
0.05500000
46116.10000000
114,152.70
0.05498000
9088.30000000
123,241.00
0.05497000
29069.50000000
152,310.50
0.05496000
150477.40000000
302,787.90
0.05495000
29049.50000000
331,837.40
0.05494000
1817.80000000
333,655.20
0.05493000
32964.40000000
366,619.60
0.05492000
1627.30000000
368,246.90
0.05491000
18401.90000000
386,648.80
0.05490000
50013.30000000
436,662.10
0.05489000
71600.40000000
508,262.50
0.05488000
29007.90000000
537,270.40
0.05487000
4843.10000000
542,113.50
0.05486000
45535.70000000
587,649.20
0.05485000
10938.50000000
598,587.70
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
12037.60000000
107,719.70
0.05512000
23409.10000000
131,128.80
0.05514000
6761.00000000
137,889.80
0.05516000
597.10000000
138,486.90
0.05517000
11888.20000000
150,375.10
0.05518000
55685.80000000
206,060.90
0.05519000
7689.80000000
213,750.70
0.05520000
1820.40000000
215,571.10
0.05521000
34981.10000000
250,552.20
0.05522000
9058.20000000
259,610.40
0.05523000
39966.90000000
299,577.30
0.05524000
19607.00000000
319,184.30
0.05526000
9149.60000000
328,333.90
0.05527000
25685.80000000
354,019.70
0.05529000
9046.70000000
363,066.40
0.05530000
33161.10000000
396,227.50
|
||||||
| 2026-06-14 21:53:13 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8061.20000000
8,061.20
0.05505000
21907.70000000
29,968.90
0.05504000
4543.20000000
34,512.10
0.05502000
25685.80000000
60,197.90
0.05501000
7838.70000000
68,036.60
0.05500000
46116.10000000
114,152.70
0.05498000
9088.30000000
123,241.00
0.05497000
29069.50000000
152,310.50
0.05496000
150477.40000000
302,787.90
0.05495000
29049.50000000
331,837.40
0.05494000
17035.60000000
348,873.00
0.05493000
32964.40000000
381,837.40
0.05492000
1627.30000000
383,464.70
0.05491000
18401.90000000
401,866.60
0.05490000
95666.70000000
497,533.30
0.05489000
71600.40000000
569,133.70
0.05488000
29007.90000000
598,141.60
0.05487000
4843.10000000
602,984.70
0.05486000
45535.70000000
648,520.40
0.05485000
10938.50000000
659,458.90
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
12037.60000000
107,719.70
0.05512000
38626.90000000
146,346.60
0.05514000
6761.00000000
153,107.60
0.05516000
597.10000000
153,704.70
0.05517000
11888.20000000
165,592.90
0.05518000
55685.80000000
221,278.70
0.05519000
7689.80000000
228,968.50
0.05520000
1820.40000000
230,788.90
0.05521000
50198.90000000
280,987.80
0.05522000
9058.20000000
290,046.00
0.05523000
39966.90000000
330,012.90
0.05524000
19607.00000000
349,619.90
0.05526000
9149.60000000
358,769.50
0.05527000
25685.80000000
384,455.30
0.05529000
9046.70000000
393,502.00
0.05530000
33161.10000000
426,663.10
|
||||||
| 2026-06-14 21:53:12 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8061.20000000
8,061.20
0.05505000
21907.70000000
29,968.90
0.05504000
4543.20000000
34,512.10
0.05502000
25685.80000000
60,197.90
0.05501000
7838.70000000
68,036.60
0.05500000
46116.10000000
114,152.70
0.05498000
9088.30000000
123,241.00
0.05497000
44287.30000000
167,528.30
0.05496000
150477.40000000
318,005.70
0.05495000
29049.50000000
347,055.20
0.05494000
17035.60000000
364,090.80
0.05493000
32964.40000000
397,055.20
0.05492000
1627.30000000
398,682.50
0.05491000
18401.90000000
417,084.40
0.05490000
95666.70000000
512,751.10
0.05489000
71600.40000000
584,351.50
0.05488000
29007.90000000
613,359.40
0.05487000
4843.10000000
618,202.50
0.05486000
45535.70000000
663,738.20
0.05485000
10938.50000000
674,676.70
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
12037.60000000
107,719.70
0.05512000
38626.90000000
146,346.60
0.05514000
6761.00000000
153,107.60
0.05516000
597.10000000
153,704.70
0.05517000
11888.20000000
165,592.90
0.05518000
55685.80000000
221,278.70
0.05519000
7689.80000000
228,968.50
0.05520000
1820.40000000
230,788.90
0.05521000
50198.90000000
280,987.80
0.05522000
9058.20000000
290,046.00
0.05523000
39966.90000000
330,012.90
0.05524000
19607.00000000
349,619.90
0.05526000
9149.60000000
358,769.50
0.05527000
25685.80000000
384,455.30
0.05529000
9046.70000000
393,502.00
0.05530000
33161.10000000
426,663.10
|
||||||
| 2026-06-14 21:53:11 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8061.20000000
8,061.20
0.05505000
21907.70000000
29,968.90
0.05504000
4543.20000000
34,512.10
0.05502000
25685.80000000
60,197.90
0.05501000
7838.70000000
68,036.60
0.05500000
46116.10000000
114,152.70
0.05498000
9088.30000000
123,241.00
0.05497000
44287.30000000
167,528.30
0.05496000
150477.40000000
318,005.70
0.05495000
29049.50000000
347,055.20
0.05494000
17035.60000000
364,090.80
0.05493000
32964.40000000
397,055.20
0.05491000
18401.90000000
415,457.10
0.05490000
80448.90000000
495,906.00
0.05489000
71600.40000000
567,506.40
0.05488000
29007.90000000
596,514.30
0.05487000
6471.90000000
602,986.20
0.05486000
45535.70000000
648,521.90
0.05485000
10938.50000000
659,460.40
0.05484000
7289.90000000
666,750.30
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
12037.60000000
107,719.70
0.05512000
38626.90000000
146,346.60
0.05514000
6761.00000000
153,107.60
0.05516000
597.10000000
153,704.70
0.05517000
11888.20000000
165,592.90
0.05518000
55685.80000000
221,278.70
0.05519000
7689.80000000
228,968.50
0.05520000
1820.40000000
230,788.90
0.05521000
50198.90000000
280,987.80
0.05522000
9058.20000000
290,046.00
0.05523000
39966.90000000
330,012.90
0.05524000
19607.00000000
349,619.90
0.05526000
9149.60000000
358,769.50
0.05527000
25685.80000000
384,455.30
0.05529000
9046.70000000
393,502.00
0.05530000
33161.10000000
426,663.10
|
||||||
| 2026-06-14 21:53:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8061.20000000
8,061.20
0.05505000
21907.70000000
29,968.90
0.05504000
4543.20000000
34,512.10
0.05502000
25685.80000000
60,197.90
0.05501000
7838.70000000
68,036.60
0.05500000
46116.10000000
114,152.70
0.05498000
9088.30000000
123,241.00
0.05497000
29069.50000000
152,310.50
0.05496000
194355.50000000
346,666.00
0.05495000
29049.50000000
375,715.50
0.05494000
1817.80000000
377,533.30
0.05493000
32964.40000000
410,497.70
0.05492000
1627.30000000
412,125.00
0.05491000
18401.90000000
430,526.90
0.05490000
80448.90000000
510,975.80
0.05489000
71600.40000000
582,576.20
0.05488000
29007.90000000
611,584.10
0.05487000
4843.10000000
616,427.20
0.05486000
45535.70000000
661,962.90
0.05485000
10938.50000000
672,901.40
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
12037.60000000
107,719.70
0.05512000
23409.10000000
131,128.80
0.05514000
6761.00000000
137,889.80
0.05516000
597.10000000
138,486.90
0.05517000
11888.20000000
150,375.10
0.05518000
55685.80000000
206,060.90
0.05519000
7689.80000000
213,750.70
0.05520000
1820.40000000
215,571.10
0.05521000
50198.90000000
265,770.00
0.05522000
9058.20000000
274,828.20
0.05523000
39966.90000000
314,795.10
0.05524000
19607.00000000
334,402.10
0.05526000
9149.60000000
343,551.70
0.05527000
25685.80000000
369,237.50
0.05529000
9046.70000000
378,284.20
0.05530000
33161.10000000
411,445.30
|
||||||
| 2026-06-14 21:53:08 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8061.20000000
8,061.20
0.05505000
21907.70000000
29,968.90
0.05504000
4543.20000000
34,512.10
0.05502000
25685.80000000
60,197.90
0.05501000
12838.70000000
73,036.60
0.05500000
46116.10000000
119,152.70
0.05498000
9088.30000000
128,241.00
0.05497000
29069.50000000
157,310.50
0.05496000
194355.50000000
351,666.00
0.05495000
29049.50000000
380,715.50
0.05494000
1817.80000000
382,533.30
0.05493000
32964.40000000
415,497.70
0.05492000
1627.30000000
417,125.00
0.05491000
18401.90000000
435,526.90
0.05490000
80448.90000000
515,975.80
0.05489000
71600.40000000
587,576.20
0.05488000
29007.90000000
616,584.10
0.05487000
4843.10000000
621,427.20
0.05486000
45535.70000000
666,962.90
0.05485000
10938.50000000
677,901.40
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
12037.60000000
107,719.70
0.05512000
23409.10000000
131,128.80
0.05514000
6761.00000000
137,889.80
0.05516000
597.10000000
138,486.90
0.05517000
11888.20000000
150,375.10
0.05518000
55685.80000000
206,060.90
0.05519000
7689.80000000
213,750.70
0.05520000
1820.40000000
215,571.10
0.05521000
50198.90000000
265,770.00
0.05522000
9058.20000000
274,828.20
0.05523000
39966.90000000
314,795.10
0.05524000
19607.00000000
334,402.10
0.05526000
9149.60000000
343,551.70
0.05527000
25685.80000000
369,237.50
0.05529000
9046.70000000
378,284.20
0.05530000
33161.10000000
411,445.30
|
||||||
| 2026-06-14 21:53:07 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8061.20000000
8,061.20
0.05505000
21907.70000000
29,968.90
0.05504000
4543.20000000
34,512.10
0.05502000
30960.30000000
65,472.40
0.05501000
7838.70000000
73,311.10
0.05500000
46116.10000000
119,427.20
0.05498000
9088.30000000
128,515.50
0.05497000
29069.50000000
157,585.00
0.05496000
194355.50000000
351,940.50
0.05495000
29049.50000000
380,990.00
0.05494000
1817.80000000
382,807.80
0.05493000
32964.40000000
415,772.20
0.05492000
1627.30000000
417,399.50
0.05491000
18401.90000000
435,801.40
0.05490000
80448.90000000
516,250.30
0.05489000
71600.40000000
587,850.70
0.05488000
29007.90000000
616,858.60
0.05487000
4843.10000000
621,701.70
0.05486000
45535.70000000
667,237.40
0.05485000
10938.50000000
678,175.90
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
12037.60000000
107,719.70
0.05512000
23409.10000000
131,128.80
0.05514000
6761.00000000
137,889.80
0.05516000
597.10000000
138,486.90
0.05517000
11888.20000000
150,375.10
0.05518000
55685.80000000
206,060.90
0.05519000
7689.80000000
213,750.70
0.05520000
1820.40000000
215,571.10
0.05521000
50198.90000000
265,770.00
0.05522000
9058.20000000
274,828.20
0.05523000
39966.90000000
314,795.10
0.05524000
19607.00000000
334,402.10
0.05526000
9149.60000000
343,551.70
0.05527000
25685.80000000
369,237.50
0.05529000
9046.70000000
378,284.20
0.05530000
33161.10000000
411,445.30
|
||||||
| 2026-06-14 21:53:05 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8152.00000000
8,152.00
0.05505000
21907.70000000
30,059.70
0.05504000
4543.20000000
34,602.90
0.05502000
30960.30000000
65,563.20
0.05501000
7838.70000000
73,401.90
0.05500000
46116.10000000
119,518.00
0.05498000
9088.30000000
128,606.30
0.05497000
29069.50000000
157,675.80
0.05496000
194355.50000000
352,031.30
0.05495000
29049.50000000
381,080.80
0.05494000
1817.80000000
382,898.60
0.05493000
32964.40000000
415,863.00
0.05492000
1627.30000000
417,490.30
0.05491000
18401.90000000
435,892.20
0.05490000
80448.90000000
516,341.10
0.05489000
71600.40000000
587,941.50
0.05488000
29007.90000000
616,949.40
0.05487000
4843.10000000
621,792.50
0.05486000
45535.70000000
667,328.20
0.05485000
10938.50000000
678,266.70
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
12037.60000000
107,719.70
0.05512000
23409.10000000
131,128.80
0.05514000
6761.00000000
137,889.80
0.05516000
597.10000000
138,486.90
0.05517000
11888.20000000
150,375.10
0.05518000
55685.80000000
206,060.90
0.05519000
7689.80000000
213,750.70
0.05520000
1820.40000000
215,571.10
0.05521000
50198.90000000
265,770.00
0.05522000
9058.20000000
274,828.20
0.05523000
39966.90000000
314,795.10
0.05524000
19607.00000000
334,402.10
0.05526000
9149.60000000
343,551.70
0.05527000
25685.80000000
369,237.50
0.05529000
9046.70000000
378,284.20
0.05530000
33161.10000000
411,445.30
|
||||||
| 2026-06-14 21:53:04 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8152.00000000
8,152.00
0.05505000
21907.70000000
30,059.70
0.05504000
4543.20000000
34,602.90
0.05502000
30960.30000000
65,563.20
0.05501000
7838.70000000
73,401.90
0.05500000
46116.10000000
119,518.00
0.05498000
9088.30000000
128,606.30
0.05497000
29069.50000000
157,675.80
0.05496000
209573.30000000
367,249.10
0.05495000
29049.50000000
396,298.60
0.05494000
1817.80000000
398,116.40
0.05493000
32964.40000000
431,080.80
0.05491000
18401.90000000
449,482.70
0.05490000
80448.90000000
529,931.60
0.05489000
71600.40000000
601,532.00
0.05488000
29007.90000000
630,539.90
0.05487000
6471.90000000
637,011.80
0.05486000
45535.70000000
682,547.50
0.05485000
10938.50000000
693,486.00
0.05484000
7289.90000000
700,775.90
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
12037.60000000
107,719.70
0.05512000
23409.10000000
131,128.80
0.05514000
6761.00000000
137,889.80
0.05516000
597.10000000
138,486.90
0.05517000
27106.00000000
165,592.90
0.05518000
55685.80000000
221,278.70
0.05519000
7689.80000000
228,968.50
0.05520000
1820.40000000
230,788.90
0.05521000
50198.90000000
280,987.80
0.05522000
9058.20000000
290,046.00
0.05523000
39966.90000000
330,012.90
0.05524000
19607.00000000
349,619.90
0.05526000
9149.60000000
358,769.50
0.05527000
25685.80000000
384,455.30
0.05529000
9046.70000000
393,502.00
0.05530000
33161.10000000
426,663.10
|
||||||
| 2026-06-14 21:53:03 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8152.00000000
8,152.00
0.05505000
21907.70000000
30,059.70
0.05504000
4543.20000000
34,602.90
0.05502000
30960.30000000
65,563.20
0.05501000
23056.50000000
88,619.70
0.05500000
61333.90000000
149,953.60
0.05498000
9088.30000000
159,041.90
0.05497000
29069.50000000
188,111.40
0.05496000
204570.80000000
392,682.20
0.05495000
29049.50000000
421,731.70
0.05494000
1817.80000000
423,549.50
0.05493000
32964.40000000
456,513.90
0.05492000
1627.30000000
458,141.20
0.05491000
23409.00000000
481,550.20
0.05490000
80448.90000000
561,999.10
0.05489000
71600.40000000
633,599.50
0.05488000
29007.90000000
662,607.40
0.05487000
4843.10000000
667,450.50
0.05486000
45535.70000000
712,986.20
0.05485000
10938.50000000
723,924.70
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
27255.40000000
122,937.50
0.05512000
23409.10000000
146,346.60
0.05514000
6761.00000000
153,107.60
0.05516000
597.10000000
153,704.70
0.05517000
27106.00000000
180,810.70
0.05518000
55685.80000000
236,496.50
0.05519000
7689.80000000
244,186.30
0.05520000
1820.40000000
246,006.70
0.05521000
50198.90000000
296,205.60
0.05522000
9058.20000000
305,263.80
0.05523000
39966.90000000
345,230.70
0.05524000
19607.00000000
364,837.70
0.05526000
9149.60000000
373,987.30
0.05527000
25685.80000000
399,673.10
0.05529000
9046.70000000
408,719.80
0.05530000
33161.10000000
441,880.90
|
||||||
| 2026-06-14 21:53:02 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8152.00000000
8,152.00
0.05505000
9422.70000000
17,574.70
0.05504000
4543.20000000
22,117.90
0.05502000
30960.30000000
53,078.20
0.05501000
28056.50000000
81,134.70
0.05500000
61333.90000000
142,468.60
0.05498000
9088.30000000
151,556.90
0.05497000
29069.50000000
180,626.40
0.05496000
204570.80000000
385,197.20
0.05495000
29049.50000000
414,246.70
0.05494000
1817.80000000
416,064.50
0.05493000
32964.40000000
449,028.90
0.05492000
1627.30000000
450,656.20
0.05491000
23409.00000000
474,065.20
0.05490000
80448.90000000
554,514.10
0.05489000
71600.40000000
626,114.50
0.05488000
29007.90000000
655,122.40
0.05487000
4843.10000000
659,965.50
0.05486000
45535.70000000
705,501.20
0.05485000
10938.50000000
716,439.70
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
27255.40000000
122,937.50
0.05512000
23409.10000000
146,346.60
0.05514000
6761.00000000
153,107.60
0.05516000
597.10000000
153,704.70
0.05517000
27106.00000000
180,810.70
0.05518000
55685.80000000
236,496.50
0.05519000
7689.80000000
244,186.30
0.05520000
1820.40000000
246,006.70
0.05521000
50198.90000000
296,205.60
0.05522000
9058.20000000
305,263.80
0.05523000
39966.90000000
345,230.70
0.05524000
19607.00000000
364,837.70
0.05526000
9149.60000000
373,987.30
0.05527000
25685.80000000
399,673.10
0.05529000
9046.70000000
408,719.80
0.05530000
33161.10000000
441,880.90
|
||||||
| 2026-06-14 21:53:01 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8152.00000000
8,152.00
0.05505000
9422.70000000
17,574.70
0.05504000
4543.20000000
22,117.90
0.05502000
30960.30000000
53,078.20
0.05501000
28056.50000000
81,134.70
0.05500000
61333.90000000
142,468.60
0.05498000
9088.30000000
151,556.90
0.05497000
29069.50000000
180,626.40
0.05496000
204570.80000000
385,197.20
0.05495000
29049.50000000
414,246.70
0.05494000
1817.80000000
416,064.50
0.05493000
32964.40000000
449,028.90
0.05491000
23409.00000000
472,437.90
0.05490000
34795.50000000
507,233.40
0.05489000
71600.40000000
578,833.80
0.05488000
29007.90000000
607,841.70
0.05487000
6471.90000000
614,313.60
0.05486000
45535.70000000
659,849.30
0.05485000
10938.50000000
670,787.80
0.05484000
7289.90000000
678,077.70
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
27255.40000000
122,937.50
0.05512000
23409.10000000
146,346.60
0.05514000
6761.00000000
153,107.60
0.05516000
597.10000000
153,704.70
0.05517000
11888.20000000
165,592.90
0.05518000
55685.80000000
221,278.70
0.05519000
7689.80000000
228,968.50
0.05520000
1820.40000000
230,788.90
0.05521000
50198.90000000
280,987.80
0.05522000
9058.20000000
290,046.00
0.05523000
39966.90000000
330,012.90
0.05524000
19607.00000000
349,619.90
0.05526000
9149.60000000
358,769.50
0.05527000
25685.80000000
384,455.30
0.05529000
9046.70000000
393,502.00
0.05530000
33161.10000000
426,663.10
|
||||||
| 2026-06-14 21:53:00 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8152.00000000
8,152.00
0.05505000
9422.70000000
17,574.70
0.05504000
4543.20000000
22,117.90
0.05502000
30960.30000000
53,078.20
0.05501000
12838.70000000
65,916.90
0.05500000
46116.10000000
112,033.00
0.05498000
9088.30000000
121,121.30
0.05497000
29069.50000000
150,190.80
0.05496000
204570.80000000
354,761.60
0.05495000
29049.50000000
383,811.10
0.05494000
1817.80000000
385,628.90
0.05493000
32964.40000000
418,593.30
0.05491000
23409.00000000
442,002.30
0.05490000
34795.50000000
476,797.80
0.05489000
71600.40000000
548,398.20
0.05488000
29007.90000000
577,406.10
0.05487000
6471.90000000
583,878.00
0.05486000
45535.70000000
629,413.70
0.05485000
10938.50000000
640,352.20
0.05484000
7289.90000000
647,642.10
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
12037.60000000
107,719.70
0.05512000
23409.10000000
131,128.80
0.05514000
6761.00000000
137,889.80
0.05516000
597.10000000
138,486.90
0.05517000
11888.20000000
150,375.10
0.05518000
55685.80000000
206,060.90
0.05519000
7689.80000000
213,750.70
0.05520000
1820.40000000
215,571.10
0.05521000
50198.90000000
265,770.00
0.05522000
9058.20000000
274,828.20
0.05523000
39966.90000000
314,795.10
0.05524000
19607.00000000
334,402.10
0.05526000
9149.60000000
343,551.70
0.05527000
25685.80000000
369,237.50
0.05529000
9046.70000000
378,284.20
0.05530000
33161.10000000
411,445.30
|
||||||
| 2026-06-14 21:52:59 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8152.00000000
8,152.00
0.05505000
9422.70000000
17,574.70
0.05504000
4543.20000000
22,117.90
0.05502000
30960.30000000
53,078.20
0.05501000
12838.70000000
65,916.90
0.05500000
46116.10000000
112,033.00
0.05498000
9088.30000000
121,121.30
0.05497000
29069.50000000
150,190.80
0.05496000
204570.80000000
354,761.60
0.05495000
29049.50000000
383,811.10
0.05494000
1817.80000000
385,628.90
0.05493000
32964.40000000
418,593.30
0.05492000
1627.30000000
420,220.60
0.05491000
23409.00000000
443,629.60
0.05490000
34795.50000000
478,425.10
0.05489000
71600.40000000
550,025.50
0.05488000
29007.90000000
579,033.40
0.05487000
4843.10000000
583,876.50
0.05486000
45535.70000000
629,412.20
0.05485000
10938.50000000
640,350.70
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
12037.60000000
107,719.70
0.05512000
23409.10000000
131,128.80
0.05514000
6761.00000000
137,889.80
0.05516000
597.10000000
138,486.90
0.05517000
11888.20000000
150,375.10
0.05518000
55685.80000000
206,060.90
0.05519000
7689.80000000
213,750.70
0.05520000
1820.40000000
215,571.10
0.05521000
50198.90000000
265,770.00
0.05522000
9058.20000000
274,828.20
0.05523000
39966.90000000
314,795.10
0.05524000
19607.00000000
334,402.10
0.05526000
9149.60000000
343,551.70
0.05527000
25685.80000000
369,237.50
0.05529000
9046.70000000
378,284.20
0.05530000
33161.10000000
411,445.30
|
||||||
| 2026-06-14 21:52:58 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8152.00000000
8,152.00
0.05505000
9422.70000000
17,574.70
0.05504000
4543.20000000
22,117.90
0.05503000
5000.00000000
27,117.90
0.05502000
30960.30000000
58,078.20
0.05501000
12838.70000000
70,916.90
0.05500000
46116.10000000
117,033.00
0.05498000
9088.30000000
126,121.30
0.05497000
29069.50000000
155,190.80
0.05496000
204570.80000000
359,761.60
0.05495000
29049.50000000
388,811.10
0.05494000
1817.80000000
390,628.90
0.05493000
32964.40000000
423,593.30
0.05492000
1627.30000000
425,220.60
0.05491000
23409.00000000
448,629.60
0.05490000
34795.50000000
483,425.10
0.05489000
71600.40000000
555,025.50
0.05488000
29007.90000000
584,033.40
0.05487000
4843.10000000
588,876.50
0.05486000
45535.70000000
634,412.20
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
12037.60000000
107,719.70
0.05512000
23409.10000000
131,128.80
0.05514000
6761.00000000
137,889.80
0.05516000
597.10000000
138,486.90
0.05517000
11888.20000000
150,375.10
0.05518000
55685.80000000
206,060.90
0.05519000
7689.80000000
213,750.70
0.05520000
1820.40000000
215,571.10
0.05521000
50198.90000000
265,770.00
0.05522000
9058.20000000
274,828.20
0.05523000
39966.90000000
314,795.10
0.05524000
19607.00000000
334,402.10
0.05526000
9149.60000000
343,551.70
0.05527000
25685.80000000
369,237.50
0.05529000
9046.70000000
378,284.20
0.05530000
33161.10000000
411,445.30
|
||||||
| 2026-06-14 21:52:57 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8152.00000000
8,152.00
0.05505000
9422.70000000
17,574.70
0.05504000
4543.20000000
22,117.90
0.05503000
5000.00000000
27,117.90
0.05502000
30960.30000000
58,078.20
0.05501000
12838.70000000
70,916.90
0.05500000
46116.10000000
117,033.00
0.05499000
27146.80000000
144,179.80
0.05498000
9088.30000000
153,268.10
0.05497000
29069.50000000
182,337.60
0.05496000
204570.80000000
386,908.40
0.05495000
29049.50000000
415,957.90
0.05494000
1817.80000000
417,775.70
0.05493000
32964.40000000
450,740.10
0.05492000
1627.30000000
452,367.40
0.05491000
23409.00000000
475,776.40
0.05490000
34795.50000000
510,571.90
0.05489000
71600.40000000
582,172.30
0.05488000
29007.90000000
611,180.20
0.05487000
4843.10000000
616,023.30
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
12037.60000000
107,719.70
0.05512000
23409.10000000
131,128.80
0.05514000
6761.00000000
137,889.80
0.05516000
597.10000000
138,486.90
0.05517000
11888.20000000
150,375.10
0.05518000
55685.80000000
206,060.90
0.05519000
7689.80000000
213,750.70
0.05520000
1820.40000000
215,571.10
0.05521000
50198.90000000
265,770.00
0.05522000
9058.20000000
274,828.20
0.05523000
39966.90000000
314,795.10
0.05524000
19607.00000000
334,402.10
0.05526000
9149.60000000
343,551.70
0.05527000
25685.80000000
369,237.50
0.05529000
9046.70000000
378,284.20
0.05530000
33161.10000000
411,445.30
|
||||||
| 2026-06-14 21:52:56 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8152.00000000
8,152.00
0.05505000
9422.70000000
17,574.70
0.05504000
4543.20000000
22,117.90
0.05502000
30960.30000000
53,078.20
0.05501000
12838.70000000
65,916.90
0.05500000
46116.10000000
112,033.00
0.05499000
27146.80000000
139,179.80
0.05498000
9088.30000000
148,268.10
0.05497000
29069.50000000
177,337.60
0.05496000
204570.80000000
381,908.40
0.05495000
29049.50000000
410,957.90
0.05494000
1817.80000000
412,775.70
0.05493000
32964.40000000
445,740.10
0.05492000
1627.30000000
447,367.40
0.05491000
23409.00000000
470,776.40
0.05490000
34795.50000000
505,571.90
0.05489000
71600.40000000
577,172.30
0.05488000
29007.90000000
606,180.20
0.05487000
4843.10000000
611,023.30
0.05486000
45535.70000000
656,559.00
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
12037.60000000
107,719.70
0.05512000
23409.10000000
131,128.80
0.05514000
6761.00000000
137,889.80
0.05516000
597.10000000
138,486.90
0.05517000
11888.20000000
150,375.10
0.05518000
55685.80000000
206,060.90
0.05519000
7689.80000000
213,750.70
0.05520000
1820.40000000
215,571.10
0.05521000
50198.90000000
265,770.00
0.05522000
9058.20000000
274,828.20
0.05523000
39966.90000000
314,795.10
0.05524000
19607.00000000
334,402.10
0.05526000
9149.60000000
343,551.70
0.05527000
25685.80000000
369,237.50
0.05529000
9046.70000000
378,284.20
0.05530000
33161.10000000
411,445.30
|
||||||
| 2026-06-14 21:52:54 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8152.00000000
8,152.00
0.05505000
9422.70000000
17,574.70
0.05503000
9818.40000000
27,393.10
0.05502000
30960.30000000
58,353.40
0.05501000
7838.70000000
66,192.10
0.05500000
46116.10000000
112,308.20
0.05499000
27146.80000000
139,455.00
0.05498000
9088.30000000
148,543.30
0.05497000
29069.50000000
177,612.80
0.05496000
204570.80000000
382,183.60
0.05495000
29049.50000000
411,233.10
0.05494000
1817.80000000
413,050.90
0.05493000
32964.40000000
446,015.30
0.05492000
1627.30000000
447,642.60
0.05491000
23409.00000000
471,051.60
0.05490000
34795.50000000
505,847.10
0.05489000
71600.40000000
577,447.50
0.05488000
29007.90000000
606,455.40
0.05487000
4843.10000000
611,298.50
0.05486000
45535.70000000
656,834.20
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
12037.60000000
107,719.70
0.05512000
23409.10000000
131,128.80
0.05514000
6761.00000000
137,889.80
0.05516000
597.10000000
138,486.90
0.05517000
11888.20000000
150,375.10
0.05518000
55685.80000000
206,060.90
0.05519000
7689.80000000
213,750.70
0.05520000
1820.40000000
215,571.10
0.05521000
50198.90000000
265,770.00
0.05522000
9058.20000000
274,828.20
0.05523000
39966.90000000
314,795.10
0.05524000
19607.00000000
334,402.10
0.05526000
9149.60000000
343,551.70
0.05527000
25685.80000000
369,237.50
0.05529000
9046.70000000
378,284.20
0.05530000
33161.10000000
411,445.30
|
||||||
| 2026-06-14 21:52:53 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8152.00000000
8,152.00
0.05505000
9422.70000000
17,574.70
0.05503000
9818.40000000
27,393.10
0.05502000
30960.30000000
58,353.40
0.05501000
7838.70000000
66,192.10
0.05500000
46116.10000000
112,308.20
0.05499000
27146.80000000
139,455.00
0.05498000
9088.30000000
148,543.30
0.05497000
44287.30000000
192,830.60
0.05496000
204570.80000000
397,401.40
0.05495000
29049.50000000
426,450.90
0.05494000
1817.80000000
428,268.70
0.05493000
32964.40000000
461,233.10
0.05492000
1627.30000000
462,860.40
0.05491000
23409.00000000
486,269.40
0.05490000
34795.50000000
521,064.90
0.05489000
71600.40000000
592,665.30
0.05488000
29007.90000000
621,673.20
0.05487000
4843.10000000
626,516.30
0.05486000
45535.70000000
672,052.00
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
19901.40000000
100,220.40
0.05511000
7500.00000000
107,720.40
0.05512000
23409.10000000
131,129.50
0.05514000
6761.00000000
137,890.50
0.05516000
597.10000000
138,487.60
0.05517000
11888.20000000
150,375.80
0.05518000
55685.80000000
206,061.60
0.05519000
7689.80000000
213,751.40
0.05520000
1820.40000000
215,571.80
0.05521000
50198.90000000
265,770.70
0.05522000
9058.20000000
274,828.90
0.05523000
39966.90000000
314,795.80
0.05524000
19607.00000000
334,402.80
0.05526000
9149.60000000
343,552.40
0.05527000
25685.80000000
369,238.20
0.05529000
9046.70000000
378,284.90
0.05530000
33161.10000000
411,446.00
|
||||||
| 2026-06-14 21:52:52 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8152.00000000
8,152.00
0.05505000
9422.70000000
17,574.70
0.05503000
9818.40000000
27,393.10
0.05502000
30960.30000000
58,353.40
0.05501000
7838.70000000
66,192.10
0.05500000
46116.10000000
112,308.20
0.05499000
27146.80000000
139,455.00
0.05498000
9088.30000000
148,543.30
0.05497000
44287.30000000
192,830.60
0.05496000
204570.80000000
397,401.40
0.05495000
29049.50000000
426,450.90
0.05494000
1817.80000000
428,268.70
0.05493000
32964.40000000
461,233.10
0.05491000
23409.00000000
484,642.10
0.05490000
34795.50000000
519,437.60
0.05489000
73228.60000000
592,666.20
0.05488000
29007.90000000
621,674.10
0.05487000
4843.10000000
626,517.20
0.05486000
45535.70000000
672,052.90
0.05485000
10938.50000000
682,991.40
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
19901.40000000
100,220.40
0.05511000
7500.00000000
107,720.40
0.05512000
23409.10000000
131,129.50
0.05514000
6761.00000000
137,890.50
0.05516000
597.10000000
138,487.60
0.05517000
11888.20000000
150,375.80
0.05518000
55685.80000000
206,061.60
0.05519000
7689.80000000
213,751.40
0.05520000
1820.40000000
215,571.80
0.05521000
50198.90000000
265,770.70
0.05522000
9058.20000000
274,828.90
0.05523000
39966.90000000
314,795.80
0.05524000
19607.00000000
334,402.80
0.05526000
9149.60000000
343,552.40
0.05527000
25685.80000000
369,238.20
0.05529000
9046.70000000
378,284.90
0.05530000
33161.10000000
411,446.00
|
||||||
| 2026-06-14 21:52:51 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8242.80000000
8,242.80
0.05505000
9422.70000000
17,665.50
0.05503000
9818.40000000
27,483.90
0.05502000
30960.30000000
58,444.20
0.05501000
12475.30000000
70,919.50
0.05500000
46479.50000000
117,399.00
0.05499000
27146.80000000
144,545.80
0.05498000
9088.30000000
153,634.10
0.05497000
29069.50000000
182,703.60
0.05496000
204570.80000000
387,274.40
0.05495000
29049.50000000
416,323.90
0.05494000
1817.80000000
418,141.70
0.05493000
32964.40000000
451,106.10
0.05492000
15217.80000000
466,323.90
0.05491000
23409.00000000
489,732.90
0.05490000
34795.50000000
524,528.40
0.05489000
73228.60000000
597,757.00
0.05488000
29007.90000000
626,764.90
0.05487000
4843.10000000
631,608.00
0.05486000
45535.70000000
677,143.70
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
19901.40000000
100,220.40
0.05511000
7500.00000000
107,720.40
0.05512000
23409.10000000
131,129.50
0.05514000
6761.00000000
137,890.50
0.05516000
597.10000000
138,487.60
0.05517000
11888.20000000
150,375.80
0.05518000
55685.80000000
206,061.60
0.05519000
7689.80000000
213,751.40
0.05520000
1820.40000000
215,571.80
0.05521000
34981.10000000
250,552.90
0.05522000
9058.20000000
259,611.10
0.05523000
39966.90000000
299,578.00
0.05524000
19607.00000000
319,185.00
0.05526000
9149.60000000
328,334.60
0.05527000
25685.80000000
354,020.40
0.05529000
9046.70000000
363,067.10
0.05530000
33161.10000000
396,228.20
|
||||||
| 2026-06-14 21:52:48 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8333.70000000
8,333.70
0.05505000
9422.70000000
17,756.40
0.05503000
9818.40000000
27,574.80
0.05502000
30960.30000000
58,535.10
0.05501000
7475.30000000
66,010.40
0.05500000
46479.50000000
112,489.90
0.05499000
27146.80000000
139,636.70
0.05498000
9088.30000000
148,725.00
0.05497000
29069.50000000
177,794.50
0.05496000
189353.00000000
367,147.50
0.05495000
29049.50000000
396,197.00
0.05494000
1817.80000000
398,014.80
0.05493000
32964.40000000
430,979.20
0.05492000
15217.80000000
446,197.00
0.05491000
23409.00000000
469,606.00
0.05490000
34795.50000000
504,401.50
0.05489000
73228.60000000
577,630.10
0.05488000
29007.90000000
606,638.00
0.05487000
4843.10000000
611,481.10
0.05486000
45535.70000000
657,016.80
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
19901.40000000
100,220.40
0.05511000
7500.00000000
107,720.40
0.05512000
23409.10000000
131,129.50
0.05514000
6761.00000000
137,890.50
0.05516000
597.10000000
138,487.60
0.05517000
11888.20000000
150,375.80
0.05518000
55685.80000000
206,061.60
0.05519000
7689.80000000
213,751.40
0.05520000
1820.40000000
215,571.80
0.05521000
34981.10000000
250,552.90
0.05522000
9058.20000000
259,611.10
0.05523000
32358.00000000
291,969.10
0.05524000
19607.00000000
311,576.10
0.05526000
9149.60000000
320,725.70
0.05527000
25685.80000000
346,411.50
0.05529000
9046.70000000
355,458.20
0.05530000
33161.10000000
388,619.30
|
||||||
| 2026-06-14 21:52:47 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8333.70000000
8,333.70
0.05505000
9422.70000000
17,756.40
0.05503000
9818.40000000
27,574.80
0.05502000
30960.30000000
58,535.10
0.05501000
7475.30000000
66,010.40
0.05500000
46479.50000000
112,489.90
0.05499000
27146.80000000
139,636.70
0.05498000
9088.30000000
148,725.00
0.05497000
29069.50000000
177,794.50
0.05496000
189353.00000000
367,147.50
0.05495000
29049.50000000
396,197.00
0.05494000
1817.80000000
398,014.80
0.05493000
32964.40000000
430,979.20
0.05492000
15217.80000000
446,197.00
0.05491000
23409.00000000
469,606.00
0.05490000
34795.50000000
504,401.50
0.05489000
73228.60000000
577,630.10
0.05488000
29007.90000000
606,638.00
0.05487000
4843.10000000
611,481.10
0.05486000
45535.70000000
657,016.80
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
19901.40000000
100,220.40
0.05511000
7500.00000000
107,720.40
0.05512000
23409.10000000
131,129.50
0.05514000
6761.00000000
137,890.50
0.05516000
597.10000000
138,487.60
0.05517000
11888.20000000
150,375.80
0.05518000
55685.80000000
206,061.60
0.05519000
7689.80000000
213,751.40
0.05520000
1820.40000000
215,571.80
0.05521000
34981.10000000
250,552.90
0.05522000
9058.20000000
259,611.10
0.05523000
32358.00000000
291,969.10
0.05524000
19607.00000000
311,576.10
0.05526000
9149.60000000
320,725.70
0.05527000
25685.80000000
346,411.50
0.05529000
9046.70000000
355,458.20
0.05530000
33161.10000000
388,619.30
|
||||||
| 2026-06-14 21:52:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8333.70000000
8,333.70
0.05505000
9422.70000000
17,756.40
0.05503000
9818.40000000
27,574.80
0.05502000
30960.30000000
58,535.10
0.05501000
7475.30000000
66,010.40
0.05500000
46116.10000000
112,126.50
0.05499000
27146.80000000
139,273.30
0.05498000
9088.30000000
148,361.60
0.05497000
29069.50000000
177,431.10
0.05496000
189353.00000000
366,784.10
0.05495000
29049.50000000
395,833.60
0.05494000
1817.80000000
397,651.40
0.05493000
32964.40000000
430,615.80
0.05492000
15217.80000000
445,833.60
0.05491000
23409.00000000
469,242.60
0.05490000
34795.50000000
504,038.10
0.05489000
73228.60000000
577,266.70
0.05488000
29007.90000000
606,274.60
0.05487000
4843.10000000
611,117.70
0.05486000
45535.70000000
656,653.40
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
19901.40000000
100,220.40
0.05511000
7500.00000000
107,720.40
0.05512000
23409.10000000
131,129.50
0.05514000
6761.00000000
137,890.50
0.05516000
597.10000000
138,487.60
0.05517000
11888.20000000
150,375.80
0.05518000
55685.80000000
206,061.60
0.05519000
7689.80000000
213,751.40
0.05520000
1820.40000000
215,571.80
0.05521000
34981.10000000
250,552.90
0.05522000
9058.20000000
259,611.10
0.05523000
32358.00000000
291,969.10
0.05524000
19607.00000000
311,576.10
0.05526000
9149.60000000
320,725.70
0.05527000
25685.80000000
346,411.50
0.05529000
9046.70000000
355,458.20
0.05530000
33161.10000000
388,619.30
|
||||||
| 2026-06-14 21:52:45 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8333.70000000
8,333.70
0.05505000
9422.70000000
17,756.40
0.05503000
14818.40000000
32,574.80
0.05502000
30960.30000000
63,535.10
0.05501000
12475.30000000
76,010.40
0.05500000
46116.10000000
122,126.50
0.05499000
27510.30000000
149,636.80
0.05498000
9088.30000000
158,725.10
0.05497000
29069.50000000
187,794.60
0.05496000
189353.00000000
377,147.60
0.05495000
29049.50000000
406,197.10
0.05494000
1817.80000000
408,014.90
0.05493000
32964.40000000
440,979.30
0.05492000
15217.80000000
456,197.10
0.05491000
23409.00000000
479,606.10
0.05490000
34795.50000000
514,401.60
0.05489000
73228.60000000
587,630.20
0.05488000
29007.90000000
616,638.10
0.05487000
4843.10000000
621,481.20
0.05486000
45535.70000000
667,016.90
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
12037.70000000
107,719.80
0.05512000
23409.10000000
131,128.90
0.05514000
6761.00000000
137,889.90
0.05516000
597.10000000
138,487.00
0.05517000
11888.20000000
150,375.20
0.05518000
55685.80000000
206,061.00
0.05519000
7689.80000000
213,750.80
0.05520000
1820.40000000
215,571.20
0.05521000
34981.10000000
250,552.30
0.05522000
9058.20000000
259,610.50
0.05523000
32358.00000000
291,968.50
0.05524000
19607.00000000
311,575.50
0.05526000
9149.60000000
320,725.10
0.05527000
25685.80000000
346,410.90
0.05529000
9046.70000000
355,457.60
0.05530000
33161.10000000
388,618.70
|
||||||
| 2026-06-14 21:52:44 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8333.70000000
8,333.70
0.05505000
9422.70000000
17,756.40
0.05503000
9818.40000000
27,574.80
0.05502000
30960.30000000
58,535.10
0.05501000
12475.30000000
71,010.40
0.05500000
46116.10000000
117,126.50
0.05499000
27510.30000000
144,636.80
0.05498000
9088.30000000
153,725.10
0.05497000
29069.50000000
182,794.60
0.05496000
189353.00000000
372,147.60
0.05495000
29049.50000000
401,197.10
0.05494000
1817.80000000
403,014.90
0.05493000
32964.40000000
435,979.30
0.05492000
15217.80000000
451,197.10
0.05491000
23409.00000000
474,606.10
0.05490000
34795.50000000
509,401.60
0.05489000
73228.60000000
582,630.20
0.05488000
29007.90000000
611,638.10
0.05487000
4843.10000000
616,481.20
0.05486000
45535.70000000
662,016.90
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
12037.70000000
107,719.80
0.05512000
23409.10000000
131,128.90
0.05514000
6761.00000000
137,889.90
0.05516000
597.10000000
138,487.00
0.05517000
11888.20000000
150,375.20
0.05518000
55685.80000000
206,061.00
0.05519000
7689.80000000
213,750.80
0.05520000
1820.40000000
215,571.20
0.05521000
34981.10000000
250,552.30
0.05522000
9058.20000000
259,610.50
0.05523000
32358.00000000
291,968.50
0.05524000
19607.00000000
311,575.50
0.05526000
9149.60000000
320,725.10
0.05527000
25685.80000000
346,410.90
0.05529000
9046.70000000
355,457.60
0.05530000
33161.10000000
388,618.70
|
||||||
| 2026-06-14 21:52:43 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8333.70000000
8,333.70
0.05505000
9422.70000000
17,756.40
0.05503000
14818.40000000
32,574.80
0.05502000
30960.30000000
63,535.10
0.05501000
12475.30000000
76,010.40
0.05500000
46116.10000000
122,126.50
0.05499000
27510.30000000
149,636.80
0.05498000
9088.30000000
158,725.10
0.05497000
29069.50000000
187,794.60
0.05496000
189353.00000000
377,147.60
0.05495000
29049.50000000
406,197.10
0.05494000
3444.50000000
409,641.60
0.05493000
32964.40000000
442,606.00
0.05492000
15217.80000000
457,823.80
0.05491000
23409.00000000
481,232.80
0.05490000
34795.50000000
516,028.30
0.05489000
71600.40000000
587,628.70
0.05488000
29007.90000000
616,636.60
0.05487000
4843.10000000
621,479.70
0.05486000
45535.70000000
667,015.40
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
30000.00000000
57,819.00
0.05509000
22500.00000000
80,319.00
0.05510000
15363.10000000
95,682.10
0.05511000
12037.70000000
107,719.80
0.05512000
23409.10000000
131,128.90
0.05514000
6761.00000000
137,889.90
0.05517000
11888.20000000
149,778.10
0.05518000
55685.80000000
205,463.90
0.05519000
7689.80000000
213,153.70
0.05520000
1820.40000000
214,974.10
0.05521000
34981.10000000
249,955.20
0.05522000
9058.20000000
259,013.40
0.05523000
32358.00000000
291,371.40
0.05524000
19607.00000000
310,978.40
0.05526000
9149.60000000
320,128.00
0.05527000
25685.80000000
345,813.80
0.05529000
9046.70000000
354,860.50
0.05530000
33161.10000000
388,021.60
0.05531000
10860.10000000
398,881.70
|
||||||
| 2026-06-14 21:52:42 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8333.70000000
8,333.70
0.05505000
8333.70000000
16,667.40
0.05504000
1089.00000000
17,756.40
0.05503000
9818.40000000
27,574.80
0.05502000
30960.30000000
58,535.10
0.05501000
12475.30000000
71,010.40
0.05500000
46116.10000000
117,126.50
0.05499000
27510.30000000
144,636.80
0.05498000
9088.30000000
153,725.10
0.05497000
29069.50000000
182,794.60
0.05496000
189353.00000000
372,147.60
0.05495000
29049.50000000
401,197.10
0.05494000
1817.80000000
403,014.90
0.05493000
32964.40000000
435,979.30
0.05492000
15217.80000000
451,197.10
0.05491000
23409.00000000
474,606.10
0.05490000
34795.50000000
509,401.60
0.05489000
73228.60000000
582,630.20
0.05488000
29007.90000000
611,638.10
0.05487000
4843.10000000
616,481.20
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
15000.00000000
42,819.00
0.05509000
15000.00000000
57,819.00
0.05510000
15363.10000000
73,182.10
0.05511000
12037.70000000
85,219.80
0.05512000
15909.10000000
101,128.90
0.05514000
6761.00000000
107,889.90
0.05517000
11888.20000000
119,778.10
0.05518000
55685.80000000
175,463.90
0.05519000
7689.80000000
183,153.70
0.05520000
1820.40000000
184,974.10
0.05521000
34981.10000000
219,955.20
0.05522000
9058.20000000
229,013.40
0.05523000
32358.00000000
261,371.40
0.05524000
19607.00000000
280,978.40
0.05526000
9149.60000000
290,128.00
0.05527000
25685.80000000
315,813.80
0.05529000
9046.70000000
324,860.50
0.05530000
33161.10000000
358,021.60
0.05531000
10860.10000000
368,881.70
|
||||||
| 2026-06-14 21:52:41 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667078828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
35877.00000000
35,877.00
0.05504000
7827.60000000
43,704.60
0.05503000
13877.90000000
57,582.50
0.05501000
7475.30000000
65,057.80
0.05500000
46116.10000000
111,173.90
0.05499000
27146.80000000
138,320.70
0.05498000
9451.80000000
147,772.50
0.05497000
29069.50000000
176,842.00
0.05496000
189353.00000000
366,195.00
0.05495000
29049.50000000
395,244.50
0.05494000
1817.80000000
397,062.30
0.05493000
32964.40000000
430,026.70
0.05492000
15217.80000000
445,244.50
0.05491000
25036.60000000
470,281.10
0.05490000
34795.50000000
505,076.60
0.05489000
9100.40000000
514,177.00
0.05488000
29007.90000000
543,184.90
0.05487000
4843.10000000
548,028.00
0.05486000
45535.70000000
593,563.70
0.05485000
10938.50000000
604,502.20
Asks (20 levels)
Price
Qty
Total
0.05507000
27819.00000000
27,819.00
0.05508000
22500.00000000
50,319.00
0.05509000
15000.00000000
65,319.00
0.05510000
15363.10000000
80,682.10
0.05511000
7500.00000000
88,182.10
0.05512000
14820.10000000
103,002.20
0.05513000
1088.90000000
104,091.10
0.05517000
11888.20000000
115,979.30
0.05518000
55685.80000000
171,665.10
0.05519000
7689.80000000
179,354.90
0.05520000
1820.40000000
181,175.30
0.05521000
34981.10000000
216,156.40
0.05522000
9058.20000000
225,214.60
0.05523000
32358.00000000
257,572.60
0.05524000
19607.00000000
277,179.60
0.05526000
9149.60000000
286,329.20
0.05527000
25685.80000000
312,015.00
0.05529000
9046.70000000
321,061.70
0.05530000
33161.10000000
354,222.80
0.05531000
10860.10000000
365,082.90
|
||||||
| 2026-06-14 21:52:40 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667078759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
44040.30000000
44,040.30
0.05503000
18421.80000000
62,462.10
0.05501000
7475.30000000
69,937.40
0.05500000
46116.10000000
116,053.50
0.05499000
27146.80000000
143,200.30
0.05498000
9451.80000000
152,652.10
0.05497000
29069.50000000
181,721.60
0.05496000
7475.30000000
189,196.90
0.05495000
29049.50000000
218,246.40
0.05494000
178463.70000000
396,710.10
0.05493000
32964.40000000
429,674.50
0.05492000
15217.80000000
444,892.30
0.05491000
25036.60000000
469,928.90
0.05490000
34795.50000000
504,724.40
0.05489000
9100.40000000
513,824.80
0.05488000
91507.90000000
605,332.70
0.05487000
4843.10000000
610,175.80
0.05486000
45535.70000000
655,711.50
0.05485000
10938.50000000
666,650.00
0.05484000
7289.90000000
673,939.90
Asks (20 levels)
Price
Qty
Total
0.05506000
18316.70000000
18,316.70
0.05507000
30000.00000000
48,316.70
0.05508000
22500.00000000
70,816.70
0.05509000
22500.00000000
93,316.70
0.05510000
15363.10000000
108,679.80
0.05511000
5626.80000000
114,306.60
0.05512000
14820.10000000
129,126.70
0.05514000
6616.50000000
135,743.20
0.05517000
11888.20000000
147,631.40
0.05518000
55685.80000000
203,317.20
0.05519000
7689.80000000
211,007.00
0.05520000
1820.40000000
212,827.40
0.05521000
34981.10000000
247,808.50
0.05522000
9058.20000000
256,866.70
0.05523000
32358.00000000
289,224.70
0.05524000
19607.00000000
308,831.70
0.05526000
9149.60000000
317,981.30
0.05527000
25685.80000000
343,667.10
0.05529000
9046.70000000
352,713.80
0.05530000
33161.10000000
385,874.90
|
||||||
| 2026-06-14 21:52:39 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667078756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
44040.30000000
44,040.30
0.05503000
18421.80000000
62,462.10
0.05501000
12475.30000000
74,937.40
0.05500000
46116.10000000
121,053.50
0.05499000
27146.80000000
148,200.30
0.05498000
9451.80000000
157,652.10
0.05497000
29069.50000000
186,721.60
0.05496000
7475.30000000
194,196.90
0.05495000
29049.50000000
223,246.40
0.05494000
178463.70000000
401,710.10
0.05493000
32964.40000000
434,674.50
0.05492000
15217.80000000
449,892.30
0.05491000
25036.60000000
474,928.90
0.05490000
34795.50000000
509,724.40
0.05489000
9100.40000000
518,824.80
0.05488000
91507.90000000
610,332.70
0.05487000
4843.10000000
615,175.80
0.05486000
45535.70000000
660,711.50
0.05485000
10938.50000000
671,650.00
0.05484000
7289.90000000
678,939.90
Asks (20 levels)
Price
Qty
Total
0.05506000
18316.70000000
18,316.70
0.05507000
30000.00000000
48,316.70
0.05508000
22500.00000000
70,816.70
0.05509000
22500.00000000
93,316.70
0.05510000
15363.10000000
108,679.80
0.05511000
5626.80000000
114,306.60
0.05512000
14820.10000000
129,126.70
0.05514000
6616.50000000
135,743.20
0.05517000
11888.20000000
147,631.40
0.05518000
55685.80000000
203,317.20
0.05519000
7689.80000000
211,007.00
0.05520000
1820.40000000
212,827.40
0.05521000
34981.10000000
247,808.50
0.05522000
9058.20000000
256,866.70
0.05523000
32358.00000000
289,224.70
0.05524000
19607.00000000
308,831.70
0.05526000
9149.60000000
317,981.30
0.05527000
25685.80000000
343,667.10
0.05529000
9046.70000000
352,713.80
0.05530000
33161.10000000
385,874.90
|
||||||
| 2026-06-14 21:52:38 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667078753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
44040.30000000
44,040.30
0.05503000
4543.90000000
48,584.20
0.05501000
12475.30000000
61,059.50
0.05500000
46116.10000000
107,175.60
0.05499000
27146.80000000
134,322.40
0.05498000
9088.30000000
143,410.70
0.05497000
29433.10000000
172,843.80
0.05496000
7475.30000000
180,319.10
0.05495000
29049.50000000
209,368.60
0.05494000
178463.70000000
387,832.30
0.05493000
32964.40000000
420,796.70
0.05492000
15217.80000000
436,014.50
0.05491000
25036.60000000
461,051.10
0.05490000
34795.50000000
495,846.60
0.05489000
9100.40000000
504,947.00
0.05488000
91507.90000000
596,454.90
0.05487000
4843.10000000
601,298.00
0.05486000
45535.70000000
646,833.70
0.05485000
10938.50000000
657,772.20
0.05484000
7289.90000000
665,062.10
Asks (20 levels)
Price
Qty
Total
0.05506000
18316.70000000
18,316.70
0.05507000
30000.00000000
48,316.70
0.05508000
22500.00000000
70,816.70
0.05509000
22500.00000000
93,316.70
0.05510000
15363.10000000
108,679.80
0.05511000
5626.80000000
114,306.60
0.05512000
14820.10000000
129,126.70
0.05514000
6616.50000000
135,743.20
0.05517000
11888.20000000
147,631.40
0.05518000
55685.80000000
203,317.20
0.05519000
7689.80000000
211,007.00
0.05520000
1820.40000000
212,827.40
0.05521000
34981.10000000
247,808.50
0.05522000
9058.20000000
256,866.70
0.05523000
32358.00000000
289,224.70
0.05524000
19607.00000000
308,831.70
0.05526000
9149.60000000
317,981.30
0.05527000
25685.80000000
343,667.10
0.05529000
9046.70000000
352,713.80
0.05530000
33161.10000000
385,874.90
|
||||||
| 2026-06-14 21:52:37 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667078734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
48583.50000000
48,583.50
0.05501000
12475.30000000
61,058.80
0.05500000
46116.10000000
107,174.90
0.05499000
27146.80000000
134,321.70
0.05498000
9088.30000000
143,410.00
0.05497000
29433.10000000
172,843.10
0.05496000
7475.30000000
180,318.40
0.05495000
29049.50000000
209,367.90
0.05494000
178463.70000000
387,831.60
0.05493000
32964.40000000
420,796.00
0.05492000
15217.80000000
436,013.80
0.05491000
25036.60000000
461,050.40
0.05490000
34795.50000000
495,845.90
0.05489000
9100.40000000
504,946.30
0.05488000
91507.90000000
596,454.20
0.05487000
4843.10000000
601,297.30
0.05486000
45535.70000000
646,833.00
0.05485000
10938.50000000
657,771.50
0.05484000
7289.90000000
665,061.40
0.05483000
71339.20000000
736,400.60
Asks (20 levels)
Price
Qty
Total
0.05506000
18316.70000000
18,316.70
0.05507000
15000.00000000
33,316.70
0.05508000
30000.00000000
63,316.70
0.05509000
15000.00000000
78,316.70
0.05510000
363.10000000
78,679.80
0.05511000
5626.80000000
84,306.60
0.05512000
14820.10000000
99,126.70
0.05514000
6616.50000000
105,743.20
0.05517000
11888.20000000
117,631.40
0.05518000
55685.80000000
173,317.20
0.05519000
7689.80000000
181,007.00
0.05520000
1820.40000000
182,827.40
0.05521000
34981.10000000
217,808.50
0.05522000
9058.20000000
226,866.70
0.05523000
32358.00000000
259,224.70
0.05524000
19607.00000000
278,831.70
0.05526000
9149.60000000
287,981.30
0.05527000
25685.80000000
313,667.10
0.05529000
9046.70000000
322,713.80
0.05530000
33161.10000000
355,874.90
|
||||||
| 2026-06-14 21:52:36 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667078725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
44131.10000000
44,131.10
0.05503000
13877.90000000
58,009.00
0.05501000
12475.30000000
70,484.30
0.05500000
46116.10000000
116,600.40
0.05499000
27146.80000000
143,747.20
0.05498000
9088.30000000
152,835.50
0.05497000
29433.10000000
182,268.60
0.05496000
7475.30000000
189,743.90
0.05495000
29049.50000000
218,793.40
0.05494000
178463.70000000
397,257.10
0.05493000
32964.40000000
430,221.50
0.05492000
15217.80000000
445,439.30
0.05491000
25036.60000000
470,475.90
0.05490000
34795.50000000
505,271.40
0.05489000
9100.40000000
514,371.80
0.05488000
91507.90000000
605,879.70
0.05487000
4843.10000000
610,722.80
0.05486000
45535.70000000
656,258.50
0.05485000
10938.50000000
667,197.00
0.05484000
7289.90000000
674,486.90
Asks (20 levels)
Price
Qty
Total
0.05506000
25816.70000000
25,816.70
0.05507000
15000.00000000
40,816.70
0.05508000
30000.00000000
70,816.70
0.05509000
15000.00000000
85,816.70
0.05510000
363.10000000
86,179.80
0.05511000
1089.20000000
87,269.00
0.05512000
19357.00000000
106,626.00
0.05514000
6616.50000000
113,242.50
0.05517000
1821.90000000
115,064.40
0.05518000
55685.80000000
170,750.20
0.05519000
7689.80000000
178,440.00
0.05520000
1820.40000000
180,260.40
0.05521000
34981.10000000
215,241.50
0.05522000
9058.20000000
224,299.70
0.05523000
32358.00000000
256,657.70
0.05524000
19607.00000000
276,264.70
0.05526000
9149.60000000
285,414.30
0.05527000
25685.80000000
311,100.10
0.05529000
9046.70000000
320,146.80
0.05530000
33161.10000000
353,307.90
|
||||||
| 2026-06-14 21:52:35 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667078665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
8337.70000000
8,337.70
0.05503000
31180.30000000
39,518.00
0.05502000
5634.10000000
45,152.10
0.05501000
12475.30000000
57,627.40
0.05500000
44299.50000000
101,926.90
0.05499000
27146.80000000
129,073.70
0.05498000
9088.30000000
138,162.00
0.05497000
29433.10000000
167,595.10
0.05496000
7475.30000000
175,070.40
0.05495000
29049.50000000
204,119.90
0.05494000
178463.70000000
382,583.60
0.05493000
32964.40000000
415,548.00
0.05492000
15217.80000000
430,765.80
0.05491000
15930.00000000
446,695.80
0.05490000
34795.50000000
481,491.30
0.05489000
9100.40000000
490,591.70
0.05488000
91507.90000000
582,099.60
0.05487000
4843.10000000
586,942.70
0.05486000
45535.70000000
632,478.40
0.05485000
10938.50000000
643,416.90
Asks (20 levels)
Price
Qty
Total
0.05505000
22500.00000000
22,500.00
0.05506000
30000.00000000
52,500.00
0.05507000
15000.00000000
67,500.00
0.05508000
30000.00000000
97,500.00
0.05509000
15000.00000000
112,500.00
0.05510000
5990.90000000
118,490.90
0.05512000
14820.10000000
133,311.00
0.05514000
8433.10000000
141,744.10
0.05516000
55685.80000000
197,429.90
0.05517000
1821.90000000
199,251.80
0.05518000
25685.80000000
224,937.60
0.05519000
16753.20000000
241,690.80
0.05520000
1820.40000000
243,511.20
0.05521000
34981.10000000
278,492.30
0.05522000
9058.20000000
287,550.50
0.05523000
32358.00000000
319,908.50
0.05524000
19607.00000000
339,515.50
0.05526000
9149.60000000
348,665.10
0.05527000
25685.80000000
374,350.90
0.05529000
9046.70000000
383,397.60
|
||||||
| 2026-06-14 21:52:34 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667078654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
8337.70000000
8,337.70
0.05503000
31180.30000000
39,518.00
0.05502000
5634.10000000
45,152.10
0.05501000
5000.00000000
50,152.10
0.05500000
44299.50000000
94,451.60
0.05499000
27146.80000000
121,598.40
0.05498000
9088.30000000
130,686.70
0.05497000
29433.10000000
160,119.80
0.05496000
7475.30000000
167,595.10
0.05495000
29049.50000000
196,644.60
0.05494000
178463.70000000
375,108.30
0.05493000
32964.40000000
408,072.70
0.05492000
15217.80000000
423,290.50
0.05491000
15930.00000000
439,220.50
0.05490000
34795.50000000
474,016.00
0.05489000
9100.40000000
483,116.40
0.05488000
91507.90000000
574,624.30
0.05487000
4843.10000000
579,467.40
0.05486000
45535.70000000
625,003.10
0.05485000
10938.50000000
635,941.60
Asks (20 levels)
Price
Qty
Total
0.05505000
15000.00000000
15,000.00
0.05506000
30000.00000000
45,000.00
0.05507000
22500.00000000
67,500.00
0.05508000
15000.00000000
82,500.00
0.05509000
15000.00000000
97,500.00
0.05510000
5990.90000000
103,490.90
0.05512000
14820.10000000
118,311.00
0.05514000
8433.10000000
126,744.10
0.05516000
55685.80000000
182,429.90
0.05517000
1821.90000000
184,251.80
0.05518000
25685.80000000
209,937.60
0.05519000
16753.20000000
226,690.80
0.05520000
1820.40000000
228,511.20
0.05521000
34981.10000000
263,492.30
0.05522000
9058.20000000
272,550.50
0.05523000
32358.00000000
304,908.50
0.05524000
19607.00000000
324,515.50
0.05526000
9149.60000000
333,665.10
0.05527000
25685.80000000
359,350.90
0.05529000
9046.70000000
368,397.60
|
||||||