SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:51:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
8868.00000000
8,868.00
0.05500000
105118.70000000
113,986.70
0.05499000
30233.20000000
144,219.90
0.05497000
29313.30000000
173,533.20
0.05496000
37475.30000000
211,008.50
0.05495000
29049.50000000
240,058.00
0.05494000
1819.50000000
241,877.50
0.05493000
32964.40000000
274,841.90
0.05491000
24513.10000000
299,355.00
0.05490000
80448.10000000
379,803.10
0.05489000
9100.40000000
388,903.50
0.05488000
29007.90000000
417,911.40
0.05487000
21689.70000000
439,601.10
0.05486000
60753.50000000
500,354.60
0.05485000
88656.30000000
589,010.90
0.05484000
7289.90000000
596,300.80
0.05483000
71339.20000000
667,640.00
0.05482000
1821.90000000
669,461.90
0.05481000
42284.90000000
711,746.80
0.05480000
5974.70000000
717,721.50
Asks (20 levels)
Price
Qty
Total
0.05503000
22390.30000000
22,390.30
0.05504000
15000.00000000
37,390.30
0.05505000
15000.00000000
52,390.30
0.05506000
20581.80000000
72,972.10
0.05507000
25147.70000000
98,119.80
0.05508000
30344.40000000
128,464.20
0.05509000
15000.00000000
143,464.20
0.05510000
15000.00000000
158,464.20
0.05512000
14820.10000000
173,284.30
0.05513000
597.10000000
173,881.40
0.05514000
31259.80000000
205,141.20
0.05515000
30000.00000000
235,141.20
0.05517000
1821.90000000
236,963.10
0.05518000
40903.60000000
277,866.70
0.05519000
24362.10000000
302,228.80
0.05520000
17038.20000000
319,267.00
0.05521000
50198.90000000
369,465.90
0.05522000
9058.20000000
378,524.10
0.05523000
32358.00000000
410,882.10
0.05524000
19607.00000000
430,489.10
|
||||||
| 2026-06-14 21:51:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
8958.80000000
8,958.80
0.05500000
105118.70000000
114,077.50
0.05499000
30233.20000000
144,310.70
0.05497000
29313.30000000
173,624.00
0.05496000
37475.30000000
211,099.30
0.05495000
29049.50000000
240,148.80
0.05494000
1819.50000000
241,968.30
0.05493000
32964.40000000
274,932.70
0.05491000
24513.10000000
299,445.80
0.05490000
80448.10000000
379,893.90
0.05489000
9100.40000000
388,994.30
0.05488000
29007.90000000
418,002.20
0.05487000
21689.70000000
439,691.90
0.05486000
60753.50000000
500,445.40
0.05485000
88656.30000000
589,101.70
0.05484000
7289.90000000
596,391.60
0.05483000
71339.20000000
667,730.80
0.05482000
1821.90000000
669,552.70
0.05481000
42284.90000000
711,837.60
0.05480000
5974.70000000
717,812.30
Asks (20 levels)
Price
Qty
Total
0.05503000
22390.30000000
22,390.30
0.05504000
15000.00000000
37,390.30
0.05505000
15000.00000000
52,390.30
0.05506000
20581.80000000
72,972.10
0.05507000
25147.70000000
98,119.80
0.05508000
30344.40000000
128,464.20
0.05509000
15000.00000000
143,464.20
0.05510000
15000.00000000
158,464.20
0.05512000
14820.10000000
173,284.30
0.05513000
597.10000000
173,881.40
0.05514000
31259.80000000
205,141.20
0.05515000
30000.00000000
235,141.20
0.05517000
1821.90000000
236,963.10
0.05518000
40903.60000000
277,866.70
0.05519000
24362.10000000
302,228.80
0.05520000
17038.20000000
319,267.00
0.05521000
50198.90000000
369,465.90
0.05522000
9058.20000000
378,524.10
0.05523000
32358.00000000
410,882.10
0.05524000
19607.00000000
430,489.10
|
||||||
| 2026-06-14 21:51:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
8958.80000000
8,958.80
0.05500000
105118.70000000
114,077.50
0.05499000
30233.20000000
144,310.70
0.05497000
29313.30000000
173,624.00
0.05496000
37475.30000000
211,099.30
0.05495000
29049.50000000
240,148.80
0.05494000
1819.50000000
241,968.30
0.05493000
32964.40000000
274,932.70
0.05491000
9295.30000000
284,228.00
0.05490000
80448.10000000
364,676.10
0.05489000
9100.40000000
373,776.50
0.05488000
29007.90000000
402,784.40
0.05487000
21689.70000000
424,474.10
0.05486000
60753.50000000
485,227.60
0.05485000
88656.30000000
573,883.90
0.05484000
7289.90000000
581,173.80
0.05483000
71339.20000000
652,513.00
0.05482000
1821.90000000
654,334.90
0.05481000
42284.90000000
696,619.80
0.05480000
5974.70000000
702,594.50
Asks (20 levels)
Price
Qty
Total
0.05503000
22390.30000000
22,390.30
0.05504000
15000.00000000
37,390.30
0.05505000
15000.00000000
52,390.30
0.05506000
20581.80000000
72,972.10
0.05507000
25147.70000000
98,119.80
0.05508000
30344.40000000
128,464.20
0.05509000
15000.00000000
143,464.20
0.05510000
15000.00000000
158,464.20
0.05512000
14820.10000000
173,284.30
0.05513000
597.10000000
173,881.40
0.05514000
23650.90000000
197,532.30
0.05515000
30000.00000000
227,532.30
0.05517000
1821.90000000
229,354.20
0.05518000
40903.60000000
270,257.80
0.05519000
24362.10000000
294,619.90
0.05520000
17038.20000000
311,658.10
0.05521000
50198.90000000
361,857.00
0.05522000
9058.20000000
370,915.20
0.05523000
32358.00000000
403,273.20
0.05524000
19607.00000000
422,880.20
|
||||||
| 2026-06-14 21:51:15 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
8958.80000000
8,958.80
0.05500000
105118.70000000
114,077.50
0.05499000
30233.20000000
144,310.70
0.05497000
29313.30000000
173,624.00
0.05496000
37475.30000000
211,099.30
0.05495000
29049.50000000
240,148.80
0.05494000
1819.50000000
241,968.30
0.05493000
32964.40000000
274,932.70
0.05491000
9295.30000000
284,228.00
0.05490000
80448.10000000
364,676.10
0.05489000
9100.40000000
373,776.50
0.05488000
29007.90000000
402,784.40
0.05487000
21689.70000000
424,474.10
0.05486000
60753.50000000
485,227.60
0.05485000
88656.30000000
573,883.90
0.05484000
7289.90000000
581,173.80
0.05483000
71339.20000000
652,513.00
0.05482000
1821.90000000
654,334.90
0.05481000
42284.90000000
696,619.80
0.05480000
5974.70000000
702,594.50
Asks (20 levels)
Price
Qty
Total
0.05503000
22390.30000000
22,390.30
0.05504000
15000.00000000
37,390.30
0.05505000
15000.00000000
52,390.30
0.05506000
20581.80000000
72,972.10
0.05507000
25147.70000000
98,119.80
0.05508000
30344.40000000
128,464.20
0.05509000
15000.00000000
143,464.20
0.05510000
15000.00000000
158,464.20
0.05512000
14820.10000000
173,284.30
0.05514000
23650.90000000
196,935.20
0.05515000
30000.00000000
226,935.20
0.05517000
1821.90000000
228,757.10
0.05518000
40903.60000000
269,660.70
0.05519000
24362.10000000
294,022.80
0.05520000
17038.20000000
311,061.00
0.05521000
50198.90000000
361,259.90
0.05522000
9058.20000000
370,318.10
0.05523000
32358.00000000
402,676.10
0.05524000
19607.00000000
422,283.10
0.05526000
9149.60000000
431,432.70
|
||||||
| 2026-06-14 21:51:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
8958.80000000
8,958.80
0.05500000
105118.70000000
114,077.50
0.05499000
30233.20000000
144,310.70
0.05497000
36582.00000000
180,892.70
0.05496000
37475.30000000
218,368.00
0.05495000
29049.50000000
247,417.50
0.05494000
1819.50000000
249,237.00
0.05493000
32964.40000000
282,201.40
0.05491000
9295.30000000
291,496.70
0.05490000
80448.10000000
371,944.80
0.05489000
9100.40000000
381,045.20
0.05488000
29007.90000000
410,053.10
0.05487000
21689.70000000
431,742.80
0.05486000
60753.50000000
492,496.30
0.05485000
88656.30000000
581,152.60
0.05484000
7289.90000000
588,442.50
0.05483000
71339.20000000
659,781.70
0.05482000
1821.90000000
661,603.60
0.05481000
42284.90000000
703,888.50
0.05480000
5974.70000000
709,863.20
Asks (20 levels)
Price
Qty
Total
0.05503000
22390.30000000
22,390.30
0.05504000
15000.00000000
37,390.30
0.05505000
15000.00000000
52,390.30
0.05506000
20581.80000000
72,972.10
0.05507000
25147.70000000
98,119.80
0.05508000
30344.40000000
128,464.20
0.05509000
15000.00000000
143,464.20
0.05510000
15000.00000000
158,464.20
0.05512000
14820.10000000
173,284.30
0.05514000
23650.90000000
196,935.20
0.05515000
30000.00000000
226,935.20
0.05517000
1821.90000000
228,757.10
0.05518000
40903.60000000
269,660.70
0.05519000
24362.10000000
294,022.80
0.05520000
17038.20000000
311,061.00
0.05521000
50198.90000000
361,259.90
0.05522000
9058.20000000
370,318.10
0.05523000
32358.00000000
402,676.10
0.05524000
19607.00000000
422,283.10
0.05526000
9149.60000000
431,432.70
|
||||||
| 2026-06-14 21:51:11 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
8958.80000000
8,958.80
0.05500000
105118.70000000
114,077.50
0.05499000
30233.20000000
144,310.70
0.05497000
36582.00000000
180,892.70
0.05496000
37475.30000000
218,368.00
0.05495000
29049.50000000
247,417.50
0.05494000
1819.50000000
249,237.00
0.05493000
32964.40000000
282,201.40
0.05491000
9295.30000000
291,496.70
0.05490000
80448.10000000
371,944.80
0.05489000
9100.40000000
381,045.20
0.05488000
29007.90000000
410,053.10
0.05487000
21689.70000000
431,742.80
0.05486000
60753.50000000
492,496.30
0.05485000
73438.50000000
565,934.80
0.05484000
7289.90000000
573,224.70
0.05483000
71339.20000000
644,563.90
0.05482000
1821.90000000
646,385.80
0.05481000
42284.90000000
688,670.70
0.05480000
5974.70000000
694,645.40
Asks (20 levels)
Price
Qty
Total
0.05503000
22390.30000000
22,390.30
0.05504000
15000.00000000
37,390.30
0.05505000
15000.00000000
52,390.30
0.05506000
20581.80000000
72,972.10
0.05507000
25147.70000000
98,119.80
0.05508000
30344.40000000
128,464.20
0.05509000
15000.00000000
143,464.20
0.05510000
15000.00000000
158,464.20
0.05512000
14820.10000000
173,284.30
0.05514000
23650.90000000
196,935.20
0.05515000
30000.00000000
226,935.20
0.05517000
1821.90000000
228,757.10
0.05518000
40903.60000000
269,660.70
0.05519000
24362.10000000
294,022.80
0.05520000
17038.20000000
311,061.00
0.05521000
50198.90000000
361,259.90
0.05522000
9058.20000000
370,318.10
0.05523000
32358.00000000
402,676.10
0.05524000
19607.00000000
422,283.10
0.05526000
9149.60000000
431,432.70
|
||||||
| 2026-06-14 21:51:10 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
8958.80000000
8,958.80
0.05500000
105118.70000000
114,077.50
0.05499000
30233.20000000
144,310.70
0.05497000
36582.00000000
180,892.70
0.05496000
37475.30000000
218,368.00
0.05495000
29049.50000000
247,417.50
0.05494000
1819.50000000
249,237.00
0.05493000
32964.40000000
282,201.40
0.05491000
9295.30000000
291,496.70
0.05490000
34794.70000000
326,291.40
0.05489000
9100.40000000
335,391.80
0.05488000
29007.90000000
364,399.70
0.05487000
21689.70000000
386,089.40
0.05486000
60753.50000000
446,842.90
0.05485000
73438.50000000
520,281.40
0.05484000
7289.90000000
527,571.30
0.05483000
71339.20000000
598,910.50
0.05482000
1821.90000000
600,732.40
0.05481000
42284.90000000
643,017.30
0.05480000
5974.70000000
648,992.00
Asks (20 levels)
Price
Qty
Total
0.05503000
22390.30000000
22,390.30
0.05504000
15000.00000000
37,390.30
0.05505000
15000.00000000
52,390.30
0.05506000
20581.80000000
72,972.10
0.05507000
25147.70000000
98,119.80
0.05508000
15126.60000000
113,246.40
0.05509000
15000.00000000
128,246.40
0.05510000
30217.80000000
158,464.20
0.05512000
14820.10000000
173,284.30
0.05514000
23650.90000000
196,935.20
0.05515000
30000.00000000
226,935.20
0.05517000
1821.90000000
228,757.10
0.05518000
40903.60000000
269,660.70
0.05519000
24362.10000000
294,022.80
0.05520000
17038.20000000
311,061.00
0.05521000
50198.90000000
361,259.90
0.05522000
9058.20000000
370,318.10
0.05523000
32358.00000000
402,676.10
0.05524000
19607.00000000
422,283.10
0.05526000
9149.60000000
431,432.70
|
||||||
| 2026-06-14 21:51:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
8958.80000000
8,958.80
0.05501000
5164.30000000
14,123.10
0.05500000
105118.70000000
119,241.80
0.05499000
30233.20000000
149,475.00
0.05497000
36582.00000000
186,057.00
0.05496000
37475.30000000
223,532.30
0.05495000
29049.50000000
252,581.80
0.05494000
1819.50000000
254,401.30
0.05493000
32964.40000000
287,365.70
0.05491000
9295.30000000
296,661.00
0.05490000
34794.70000000
331,455.70
0.05489000
9100.40000000
340,556.10
0.05488000
29007.90000000
369,564.00
0.05487000
21689.70000000
391,253.70
0.05486000
60753.50000000
452,007.20
0.05485000
73438.50000000
525,445.70
0.05484000
7289.90000000
532,735.60
0.05483000
71339.20000000
604,074.80
0.05482000
1821.90000000
605,896.70
0.05481000
42284.90000000
648,181.60
Asks (20 levels)
Price
Qty
Total
0.05503000
22390.30000000
22,390.30
0.05504000
15000.00000000
37,390.30
0.05505000
15000.00000000
52,390.30
0.05506000
19541.80000000
71,932.10
0.05507000
25147.70000000
97,079.80
0.05508000
15126.60000000
112,206.40
0.05509000
15000.00000000
127,206.40
0.05510000
30217.80000000
157,424.20
0.05512000
14820.10000000
172,244.30
0.05514000
8433.10000000
180,677.40
0.05515000
30000.00000000
210,677.40
0.05517000
1821.90000000
212,499.30
0.05518000
40903.60000000
253,402.90
0.05519000
24362.10000000
277,765.00
0.05520000
17038.20000000
294,803.20
0.05521000
50198.90000000
345,002.10
0.05522000
24276.00000000
369,278.10
0.05523000
32358.00000000
401,636.10
0.05524000
19607.00000000
421,243.10
0.05526000
9149.60000000
430,392.70
|
||||||
| 2026-06-14 21:51:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
8958.80000000
8,958.80
0.05501000
5164.30000000
14,123.10
0.05500000
105118.70000000
119,241.80
0.05499000
30233.20000000
149,475.00
0.05497000
36582.00000000
186,057.00
0.05496000
37475.30000000
223,532.30
0.05495000
29049.50000000
252,581.80
0.05494000
1819.50000000
254,401.30
0.05493000
32964.40000000
287,365.70
0.05491000
9295.30000000
296,661.00
0.05490000
34794.70000000
331,455.70
0.05489000
9100.40000000
340,556.10
0.05488000
29007.90000000
369,564.00
0.05487000
20060.90000000
389,624.90
0.05486000
60753.50000000
450,378.40
0.05485000
73438.50000000
523,816.90
0.05484000
7289.90000000
531,106.80
0.05483000
71339.20000000
602,446.00
0.05482000
3452.20000000
605,898.20
0.05481000
42284.90000000
648,183.10
Asks (20 levels)
Price
Qty
Total
0.05503000
22390.30000000
22,390.30
0.05504000
15000.00000000
37,390.30
0.05505000
15000.00000000
52,390.30
0.05506000
19541.80000000
71,932.10
0.05507000
25147.70000000
97,079.80
0.05508000
15126.60000000
112,206.40
0.05509000
15000.00000000
127,206.40
0.05510000
30217.80000000
157,424.20
0.05512000
14820.10000000
172,244.30
0.05514000
8433.10000000
180,677.40
0.05515000
30000.00000000
210,677.40
0.05517000
1821.90000000
212,499.30
0.05518000
40903.60000000
253,402.90
0.05519000
24362.10000000
277,765.00
0.05520000
17038.20000000
294,803.20
0.05521000
50198.90000000
345,002.10
0.05522000
24276.00000000
369,278.10
0.05523000
32358.00000000
401,636.10
0.05524000
19607.00000000
421,243.10
0.05526000
9149.60000000
430,392.70
|
||||||
| 2026-06-14 21:51:06 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
709.20000000
709.20
0.05500000
105118.70000000
105,827.90
0.05499000
30233.20000000
136,061.10
0.05497000
36582.00000000
172,643.10
0.05496000
37475.30000000
210,118.40
0.05495000
29049.50000000
239,167.90
0.05494000
1819.50000000
240,987.40
0.05493000
32964.40000000
273,951.80
0.05491000
9295.30000000
283,247.10
0.05490000
34794.70000000
318,041.80
0.05489000
9100.40000000
327,142.20
0.05488000
29007.90000000
356,150.10
0.05487000
20060.90000000
376,211.00
0.05486000
60753.50000000
436,964.50
0.05485000
73438.50000000
510,403.00
0.05484000
7289.90000000
517,692.90
0.05483000
71339.20000000
589,032.10
0.05482000
3452.20000000
592,484.30
0.05481000
42284.90000000
634,769.20
0.05480000
5974.70000000
640,743.90
Asks (20 levels)
Price
Qty
Total
0.05503000
22390.30000000
22,390.30
0.05504000
15000.00000000
37,390.30
0.05505000
16040.00000000
53,430.30
0.05506000
19541.80000000
72,972.10
0.05507000
25147.70000000
98,119.80
0.05508000
15126.60000000
113,246.40
0.05509000
15000.00000000
128,246.40
0.05510000
30217.80000000
158,464.20
0.05512000
14820.10000000
173,284.30
0.05514000
8433.10000000
181,717.40
0.05515000
30000.00000000
211,717.40
0.05517000
1821.90000000
213,539.30
0.05518000
40903.60000000
254,442.90
0.05519000
24362.10000000
278,805.00
0.05520000
17038.20000000
295,843.20
0.05521000
50198.90000000
346,042.10
0.05522000
24276.00000000
370,318.10
0.05523000
32358.00000000
402,676.10
0.05524000
19607.00000000
422,283.10
0.05526000
9149.60000000
431,432.70
|
||||||
| 2026-06-14 21:51:05 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
709.20000000
709.20
0.05500000
105118.70000000
105,827.90
0.05499000
30233.20000000
136,061.10
0.05497000
36582.00000000
172,643.10
0.05496000
37475.30000000
210,118.40
0.05495000
29049.50000000
239,167.90
0.05494000
1819.50000000
240,987.40
0.05493000
32964.40000000
273,951.80
0.05491000
9295.30000000
283,247.10
0.05490000
34794.70000000
318,041.80
0.05489000
9100.40000000
327,142.20
0.05488000
29007.90000000
356,150.10
0.05487000
20060.90000000
376,211.00
0.05486000
60753.50000000
436,964.50
0.05485000
73438.50000000
510,403.00
0.05484000
7289.90000000
517,692.90
0.05483000
71339.20000000
589,032.10
0.05482000
3452.20000000
592,484.30
0.05481000
42284.90000000
634,769.20
0.05480000
5974.70000000
640,743.90
Asks (20 levels)
Price
Qty
Total
0.05503000
22500.00000000
22,500.00
0.05504000
15000.00000000
37,500.00
0.05505000
16040.00000000
53,540.00
0.05506000
19541.80000000
73,081.80
0.05507000
25147.70000000
98,229.50
0.05508000
15126.60000000
113,356.10
0.05509000
15000.00000000
128,356.10
0.05510000
30217.80000000
158,573.90
0.05512000
14820.10000000
173,394.00
0.05514000
8433.10000000
181,827.10
0.05515000
30000.00000000
211,827.10
0.05517000
1821.90000000
213,649.00
0.05518000
40903.60000000
254,552.60
0.05519000
24362.10000000
278,914.70
0.05520000
17038.20000000
295,952.90
0.05521000
50198.90000000
346,151.80
0.05522000
24276.00000000
370,427.80
0.05523000
32358.00000000
402,785.80
0.05524000
19607.00000000
422,392.80
0.05526000
9149.60000000
431,542.40
|
||||||
| 2026-06-14 21:51:04 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
709.20000000
709.20
0.05500000
105118.70000000
105,827.90
0.05499000
25685.80000000
131,513.70
0.05498000
4548.10000000
136,061.80
0.05497000
36582.00000000
172,643.80
0.05496000
37475.30000000
210,119.10
0.05495000
29049.50000000
239,168.60
0.05494000
1819.50000000
240,988.10
0.05493000
32964.40000000
273,952.50
0.05491000
9295.30000000
283,247.80
0.05490000
34794.70000000
318,042.50
0.05489000
9100.40000000
327,142.90
0.05488000
29007.90000000
356,150.80
0.05487000
21689.70000000
377,840.50
0.05486000
60753.50000000
438,594.00
0.05485000
73438.50000000
512,032.50
0.05484000
7289.90000000
519,322.40
0.05483000
71339.20000000
590,661.60
0.05482000
1821.90000000
592,483.50
0.05481000
42284.90000000
634,768.40
Asks (20 levels)
Price
Qty
Total
0.05503000
22500.00000000
22,500.00
0.05504000
15000.00000000
37,500.00
0.05505000
20582.50000000
58,082.50
0.05506000
15000.00000000
73,082.50
0.05507000
25147.70000000
98,230.20
0.05508000
15126.60000000
113,356.80
0.05509000
15000.00000000
128,356.80
0.05510000
30217.80000000
158,574.60
0.05512000
14820.10000000
173,394.70
0.05514000
8433.10000000
181,827.80
0.05515000
30000.00000000
211,827.80
0.05517000
1821.90000000
213,649.70
0.05518000
40903.60000000
254,553.30
0.05519000
24362.10000000
278,915.40
0.05520000
17038.20000000
295,953.60
0.05521000
50198.90000000
346,152.50
0.05522000
24276.00000000
370,428.50
0.05523000
32358.00000000
402,786.50
0.05524000
19607.00000000
422,393.50
0.05526000
9149.60000000
431,543.10
|
||||||
| 2026-06-14 21:51:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
709.20000000
709.20
0.05500000
105118.70000000
105,827.90
0.05499000
25685.80000000
131,513.70
0.05498000
4548.10000000
136,061.80
0.05497000
36582.00000000
172,643.80
0.05496000
37475.30000000
210,119.10
0.05495000
29049.50000000
239,168.60
0.05494000
1819.50000000
240,988.10
0.05493000
32964.40000000
273,952.50
0.05491000
9295.30000000
283,247.80
0.05490000
34794.70000000
318,042.50
0.05489000
9100.40000000
327,142.90
0.05488000
29007.90000000
356,150.80
0.05487000
21689.70000000
377,840.50
0.05486000
60753.50000000
438,594.00
0.05485000
73438.50000000
512,032.50
0.05484000
7289.90000000
519,322.40
0.05483000
71339.20000000
590,661.60
0.05482000
1821.90000000
592,483.50
0.05481000
42284.90000000
634,768.40
Asks (20 levels)
Price
Qty
Total
0.05503000
22500.00000000
22,500.00
0.05504000
15000.00000000
37,500.00
0.05505000
19542.50000000
57,042.50
0.05506000
16040.00000000
73,082.50
0.05507000
25147.70000000
98,230.20
0.05508000
15126.60000000
113,356.80
0.05509000
15000.00000000
128,356.80
0.05510000
30217.80000000
158,574.60
0.05512000
14820.10000000
173,394.70
0.05514000
8433.10000000
181,827.80
0.05515000
30000.00000000
211,827.80
0.05517000
1821.90000000
213,649.70
0.05518000
40903.60000000
254,553.30
0.05519000
24362.10000000
278,915.40
0.05520000
17038.20000000
295,953.60
0.05521000
50198.90000000
346,152.50
0.05522000
24276.00000000
370,428.50
0.05523000
32358.00000000
402,786.50
0.05524000
19607.00000000
422,393.50
0.05526000
9149.60000000
431,543.10
|
||||||
| 2026-06-14 21:51:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
9049.20000000
9,049.20
0.05500000
105118.70000000
114,167.90
0.05499000
30233.00000000
144,400.90
0.05497000
36582.00000000
180,982.90
0.05496000
37475.30000000
218,458.20
0.05495000
29049.50000000
247,507.70
0.05494000
1819.50000000
249,327.20
0.05493000
32964.40000000
282,291.60
0.05491000
9295.30000000
291,586.90
0.05490000
34794.70000000
326,381.60
0.05489000
9100.40000000
335,482.00
0.05488000
29007.90000000
364,489.90
0.05487000
21689.70000000
386,179.60
0.05486000
60753.50000000
446,933.10
0.05485000
73438.50000000
520,371.60
0.05484000
7289.90000000
527,661.50
0.05483000
71339.20000000
599,000.70
0.05482000
1821.90000000
600,822.60
0.05481000
42284.90000000
643,107.50
0.05480000
5974.70000000
649,082.20
Asks (20 levels)
Price
Qty
Total
0.05503000
22500.00000000
22,500.00
0.05504000
15000.00000000
37,500.00
0.05505000
15000.00000000
52,500.00
0.05506000
16040.00000000
68,540.00
0.05507000
29689.10000000
98,229.10
0.05508000
15126.60000000
113,355.70
0.05509000
15000.00000000
128,355.70
0.05510000
30217.80000000
158,573.50
0.05512000
14820.10000000
173,393.60
0.05514000
8433.10000000
181,826.70
0.05515000
30000.00000000
211,826.70
0.05517000
1821.90000000
213,648.60
0.05518000
40903.60000000
254,552.20
0.05519000
24362.10000000
278,914.30
0.05520000
17038.20000000
295,952.50
0.05521000
50198.90000000
346,151.40
0.05522000
24276.00000000
370,427.40
0.05523000
32358.00000000
402,785.40
0.05524000
19607.00000000
422,392.40
0.05526000
9149.60000000
431,542.00
|
||||||
| 2026-06-14 21:51:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
709.20000000
709.20
0.05501000
5164.30000000
5,873.50
0.05500000
105118.70000000
110,992.20
0.05499000
30233.00000000
141,225.20
0.05497000
36582.00000000
177,807.20
0.05496000
37475.30000000
215,282.50
0.05495000
29049.50000000
244,332.00
0.05494000
1819.50000000
246,151.50
0.05493000
32964.40000000
279,115.90
0.05491000
9295.30000000
288,411.20
0.05490000
34794.70000000
323,205.90
0.05489000
9100.40000000
332,306.30
0.05488000
29007.90000000
361,314.20
0.05487000
21689.70000000
383,003.90
0.05486000
60753.50000000
443,757.40
0.05485000
73438.50000000
517,195.90
0.05484000
7289.90000000
524,485.80
0.05483000
71339.20000000
595,825.00
0.05482000
1821.90000000
597,646.90
0.05481000
42284.90000000
639,931.80
Asks (20 levels)
Price
Qty
Total
0.05503000
15000.00000000
15,000.00
0.05504000
7500.00000000
22,500.00
0.05505000
15000.00000000
37,500.00
0.05506000
7500.00000000
45,000.00
0.05507000
23229.10000000
68,229.10
0.05508000
29763.40000000
97,992.50
0.05509000
30363.20000000
128,355.70
0.05510000
30217.80000000
158,573.50
0.05512000
14820.10000000
173,393.60
0.05514000
8433.10000000
181,826.70
0.05515000
30000.00000000
211,826.70
0.05517000
1821.90000000
213,648.60
0.05518000
40903.60000000
254,552.20
0.05519000
24362.10000000
278,914.30
0.05520000
17038.20000000
295,952.50
0.05521000
50198.90000000
346,151.40
0.05522000
24276.00000000
370,427.40
0.05523000
32358.00000000
402,785.40
0.05524000
19607.00000000
422,392.40
0.05526000
9149.60000000
431,542.00
|
||||||
| 2026-06-14 21:51:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
709.20000000
709.20
0.05500000
105118.70000000
105,827.90
0.05499000
30232.80000000
136,060.70
0.05497000
36582.00000000
172,642.70
0.05496000
37475.30000000
210,118.00
0.05495000
29049.50000000
239,167.50
0.05494000
1819.50000000
240,987.00
0.05493000
32964.40000000
273,951.40
0.05491000
9295.30000000
283,246.70
0.05490000
34794.70000000
318,041.40
0.05489000
9100.40000000
327,141.80
0.05488000
29007.90000000
356,149.70
0.05487000
4843.10000000
360,992.80
0.05486000
45535.70000000
406,528.50
0.05485000
73438.50000000
479,967.00
0.05484000
7289.90000000
487,256.90
0.05483000
25685.80000000
512,942.70
0.05482000
3452.20000000
516,394.90
0.05481000
42284.90000000
558,679.80
0.05480000
5974.70000000
564,654.50
Asks (20 levels)
Price
Qty
Total
0.05503000
15000.00000000
15,000.00
0.05504000
7500.00000000
22,500.00
0.05505000
15000.00000000
37,500.00
0.05506000
13081.70000000
50,581.70
0.05507000
17647.70000000
68,229.40
0.05508000
29763.40000000
97,992.80
0.05509000
30363.20000000
128,356.00
0.05510000
30217.80000000
158,573.80
0.05512000
14820.10000000
173,393.90
0.05514000
8433.10000000
181,827.00
0.05515000
30000.00000000
211,827.00
0.05517000
1821.90000000
213,648.90
0.05518000
40903.60000000
254,552.50
0.05519000
24362.10000000
278,914.60
0.05520000
17038.20000000
295,952.80
0.05521000
50198.90000000
346,151.70
0.05522000
24276.00000000
370,427.70
0.05523000
32358.00000000
402,785.70
0.05524000
19607.00000000
422,392.70
0.05526000
9149.60000000
431,542.30
|
||||||
| 2026-06-14 21:50:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
709.20000000
709.20
0.05500000
105118.70000000
105,827.90
0.05499000
30232.80000000
136,060.70
0.05497000
36582.00000000
172,642.70
0.05496000
37475.30000000
210,118.00
0.05495000
29049.50000000
239,167.50
0.05494000
1819.50000000
240,987.00
0.05493000
32964.40000000
273,951.40
0.05491000
9295.30000000
283,246.70
0.05490000
34794.70000000
318,041.40
0.05489000
9100.40000000
327,141.80
0.05488000
29007.90000000
356,149.70
0.05487000
4843.10000000
360,992.80
0.05486000
45535.70000000
406,528.50
0.05485000
73438.50000000
479,967.00
0.05484000
7289.90000000
487,256.90
0.05483000
25685.80000000
512,942.70
0.05482000
3452.20000000
516,394.90
0.05481000
42284.90000000
558,679.80
0.05480000
5974.70000000
564,654.50
Asks (20 levels)
Price
Qty
Total
0.05503000
15000.00000000
15,000.00
0.05504000
7500.00000000
22,500.00
0.05505000
15000.00000000
37,500.00
0.05506000
12041.70000000
49,541.70
0.05507000
17647.70000000
67,189.40
0.05508000
29763.40000000
96,952.80
0.05509000
30363.20000000
127,316.00
0.05510000
30217.80000000
157,533.80
0.05512000
14820.10000000
172,353.90
0.05514000
8433.10000000
180,787.00
0.05515000
30000.00000000
210,787.00
0.05517000
1821.90000000
212,608.90
0.05518000
40903.60000000
253,512.50
0.05519000
24362.10000000
277,874.60
0.05520000
17038.20000000
294,912.80
0.05521000
50198.90000000
345,111.70
0.05522000
24276.00000000
369,387.70
0.05523000
32358.00000000
401,745.70
0.05524000
19607.00000000
421,352.70
0.05526000
9149.60000000
430,502.30
|
||||||
| 2026-06-14 21:50:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
709.20000000
709.20
0.05500000
105118.70000000
105,827.90
0.05499000
30232.80000000
136,060.70
0.05497000
36582.00000000
172,642.70
0.05496000
37475.30000000
210,118.00
0.05495000
29049.50000000
239,167.50
0.05494000
1819.50000000
240,987.00
0.05493000
32964.40000000
273,951.40
0.05491000
9295.30000000
283,246.70
0.05490000
34794.70000000
318,041.40
0.05489000
9100.40000000
327,141.80
0.05488000
29007.90000000
356,149.70
0.05487000
4843.10000000
360,992.80
0.05486000
45535.70000000
406,528.50
0.05485000
73438.50000000
479,967.00
0.05484000
7289.90000000
487,256.90
0.05483000
25685.80000000
512,942.70
0.05482000
3452.20000000
516,394.90
0.05481000
42284.90000000
558,679.80
0.05480000
5974.70000000
564,654.50
Asks (20 levels)
Price
Qty
Total
0.05503000
15000.00000000
15,000.00
0.05504000
7500.00000000
22,500.00
0.05505000
15000.00000000
37,500.00
0.05506000
7500.00000000
45,000.00
0.05507000
17647.70000000
62,647.70
0.05508000
29763.40000000
92,411.10
0.05509000
30363.20000000
122,774.30
0.05510000
30217.80000000
152,992.10
0.05512000
14820.10000000
167,812.20
0.05514000
8433.10000000
176,245.30
0.05515000
30000.00000000
206,245.30
0.05517000
1821.90000000
208,067.20
0.05518000
40903.60000000
248,970.80
0.05519000
24362.10000000
273,332.90
0.05520000
17038.20000000
290,371.10
0.05521000
50198.90000000
340,570.00
0.05522000
24276.00000000
364,846.00
0.05523000
32358.00000000
397,204.00
0.05524000
19607.00000000
416,811.00
0.05526000
9149.60000000
425,960.60
|
||||||
| 2026-06-14 21:50:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
9048.20000000
9,048.20
0.05500000
110289.00000000
119,337.20
0.05499000
30232.80000000
149,570.00
0.05497000
36582.00000000
186,152.00
0.05496000
37475.30000000
223,627.30
0.05495000
29049.50000000
252,676.80
0.05494000
1819.50000000
254,496.30
0.05493000
32964.40000000
287,460.70
0.05491000
9295.30000000
296,756.00
0.05490000
34794.70000000
331,550.70
0.05489000
9100.40000000
340,651.10
0.05488000
29007.90000000
369,659.00
0.05487000
4843.10000000
374,502.10
0.05486000
45535.70000000
420,037.80
0.05485000
73438.50000000
493,476.30
0.05484000
7289.90000000
500,766.20
0.05483000
25685.80000000
526,452.00
0.05482000
3452.20000000
529,904.20
0.05481000
42284.90000000
572,189.10
0.05480000
5974.70000000
578,163.80
Asks (20 levels)
Price
Qty
Total
0.05503000
15000.00000000
15,000.00
0.05504000
7500.00000000
22,500.00
0.05505000
15000.00000000
37,500.00
0.05506000
8540.00000000
46,040.00
0.05507000
22188.60000000
68,228.60
0.05508000
29763.40000000
97,992.00
0.05509000
30363.20000000
128,355.20
0.05510000
30217.80000000
158,573.00
0.05512000
14820.10000000
173,393.10
0.05514000
8433.10000000
181,826.20
0.05515000
30000.00000000
211,826.20
0.05517000
1821.90000000
213,648.10
0.05518000
40903.60000000
254,551.70
0.05519000
24362.10000000
278,913.80
0.05520000
17038.20000000
295,952.00
0.05521000
50198.90000000
346,150.90
0.05522000
24276.00000000
370,426.90
0.05523000
32358.00000000
402,784.90
0.05524000
19607.00000000
422,391.90
0.05526000
9149.60000000
431,541.50
|
||||||
| 2026-06-14 21:50:53 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
9048.20000000
9,048.20
0.05500000
110289.00000000
119,337.20
0.05499000
30232.80000000
149,570.00
0.05497000
36582.00000000
186,152.00
0.05496000
37475.30000000
223,627.30
0.05495000
29049.50000000
252,676.80
0.05494000
1819.50000000
254,496.30
0.05493000
32964.40000000
287,460.70
0.05491000
9295.30000000
296,756.00
0.05490000
34794.70000000
331,550.70
0.05489000
9100.40000000
340,651.10
0.05488000
29007.90000000
369,659.00
0.05487000
4843.10000000
374,502.10
0.05486000
45535.70000000
420,037.80
0.05485000
73438.50000000
493,476.30
0.05484000
7289.90000000
500,766.20
0.05483000
25685.80000000
526,452.00
0.05482000
3452.20000000
529,904.20
0.05481000
42284.90000000
572,189.10
0.05480000
5974.70000000
578,163.80
Asks (20 levels)
Price
Qty
Total
0.05503000
15000.00000000
15,000.00
0.05504000
7500.00000000
22,500.00
0.05505000
15000.00000000
37,500.00
0.05506000
8540.00000000
46,040.00
0.05507000
22188.60000000
68,228.60
0.05508000
29763.40000000
97,992.00
0.05509000
30363.20000000
128,355.20
0.05510000
30217.80000000
158,573.00
0.05512000
14820.10000000
173,393.10
0.05514000
8433.10000000
181,826.20
0.05515000
30000.00000000
211,826.20
0.05517000
1821.90000000
213,648.10
0.05518000
40903.60000000
254,551.70
0.05519000
24362.10000000
278,913.80
0.05520000
17038.20000000
295,952.00
0.05521000
50198.90000000
346,150.90
0.05522000
24276.00000000
370,426.90
0.05523000
32358.00000000
402,784.90
0.05524000
19607.00000000
422,391.90
0.05526000
9149.60000000
431,541.50
|
||||||
| 2026-06-14 21:50:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667077758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
9048.20000000
9,048.20
0.05500000
110289.00000000
119,337.20
0.05499000
30232.80000000
149,570.00
0.05497000
36582.00000000
186,152.00
0.05496000
37475.30000000
223,627.30
0.05495000
29049.50000000
252,676.80
0.05494000
1819.50000000
254,496.30
0.05493000
32964.40000000
287,460.70
0.05491000
9295.30000000
296,756.00
0.05490000
34794.70000000
331,550.70
0.05489000
9100.40000000
340,651.10
0.05488000
29007.90000000
369,659.00
0.05487000
4843.10000000
374,502.10
0.05486000
45535.70000000
420,037.80
0.05485000
73438.50000000
493,476.30
0.05484000
7289.90000000
500,766.20
0.05483000
25685.80000000
526,452.00
0.05482000
3452.20000000
529,904.20
0.05481000
42284.90000000
572,189.10
0.05480000
5974.70000000
578,163.80
Asks (20 levels)
Price
Qty
Total
0.05503000
15000.00000000
15,000.00
0.05504000
7500.00000000
22,500.00
0.05505000
15000.00000000
37,500.00
0.05506000
8540.00000000
46,040.00
0.05507000
22188.60000000
68,228.60
0.05508000
29763.40000000
97,992.00
0.05509000
30363.20000000
128,355.20
0.05510000
30217.80000000
158,573.00
0.05512000
14820.10000000
173,393.10
0.05514000
8433.10000000
181,826.20
0.05515000
30000.00000000
211,826.20
0.05517000
1821.90000000
213,648.10
0.05518000
40903.60000000
254,551.70
0.05519000
24362.10000000
278,913.80
0.05520000
17038.20000000
295,952.00
0.05521000
50198.90000000
346,150.90
0.05522000
24276.00000000
370,426.90
0.05523000
32358.00000000
402,784.90
0.05524000
19607.00000000
422,391.90
0.05526000
9149.60000000
431,541.50
|
||||||
| 2026-06-14 21:50:51 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667077726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
800.00000000
800.00
0.05501000
5170.30000000
5,970.30
0.05500000
110289.00000000
116,259.30
0.05499000
30232.80000000
146,492.10
0.05497000
36582.00000000
183,074.10
0.05496000
37475.30000000
220,549.40
0.05495000
29049.50000000
249,598.90
0.05494000
1819.50000000
251,418.40
0.05493000
32964.40000000
284,382.80
0.05491000
9295.30000000
293,678.10
0.05490000
34794.70000000
328,472.80
0.05489000
9100.40000000
337,573.20
0.05488000
29007.90000000
366,581.10
0.05487000
6471.90000000
373,053.00
0.05486000
45535.70000000
418,588.70
0.05485000
73438.50000000
492,027.20
0.05484000
7289.90000000
499,317.10
0.05483000
25685.80000000
525,002.90
0.05482000
1821.90000000
526,824.80
0.05481000
42284.90000000
569,109.70
Asks (20 levels)
Price
Qty
Total
0.05505000
4966.80000000
4,966.80
0.05506000
3581.90000000
8,548.70
0.05507000
18667.20000000
27,215.90
0.05508000
12443.90000000
39,659.80
0.05509000
5161.80000000
44,821.60
0.05510000
20387.50000000
65,209.10
0.05512000
14820.10000000
80,029.20
0.05513000
14285.40000000
94,314.60
0.05514000
8433.10000000
102,747.70
0.05515000
30000.00000000
132,747.70
0.05517000
1821.90000000
134,569.60
0.05518000
40903.60000000
175,473.20
0.05519000
24362.10000000
199,835.30
0.05520000
17038.20000000
216,873.50
0.05521000
50198.90000000
267,072.40
0.05522000
24276.00000000
291,348.40
0.05523000
32358.00000000
323,706.40
0.05524000
19607.00000000
343,313.40
0.05526000
9149.60000000
352,463.00
0.05527000
34736.00000000
387,199.00
|
||||||
| 2026-06-14 21:50:50 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667077716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5170.30000000
5,170.30
0.05500000
110289.00000000
115,459.30
0.05499000
30232.80000000
145,692.10
0.05497000
36582.00000000
182,274.10
0.05496000
37475.30000000
219,749.40
0.05495000
29049.50000000
248,798.90
0.05494000
1819.50000000
250,618.40
0.05493000
32964.40000000
283,582.80
0.05491000
9295.30000000
292,878.10
0.05490000
34794.70000000
327,672.80
0.05489000
9100.40000000
336,773.20
0.05488000
29007.90000000
365,781.10
0.05487000
6471.90000000
372,253.00
0.05486000
45535.70000000
417,788.70
0.05485000
73438.50000000
491,227.20
0.05484000
7289.90000000
498,517.10
0.05483000
25685.80000000
524,202.90
0.05482000
1821.90000000
526,024.80
0.05481000
42284.90000000
568,309.70
0.05480000
5974.70000000
574,284.40
Asks (20 levels)
Price
Qty
Total
0.05505000
4966.80000000
4,966.80
0.05506000
3581.90000000
8,548.70
0.05507000
17627.20000000
26,175.90
0.05508000
12443.90000000
38,619.80
0.05509000
5161.80000000
43,781.60
0.05510000
5169.70000000
48,951.30
0.05511000
5622.50000000
54,573.80
0.05512000
19988.90000000
74,562.70
0.05513000
14285.40000000
88,848.10
0.05514000
8433.10000000
97,281.20
0.05515000
35201.70000000
132,482.90
0.05517000
1821.90000000
134,304.80
0.05518000
40903.60000000
175,208.40
0.05519000
24362.10000000
199,570.50
0.05520000
17038.20000000
216,608.70
0.05521000
50198.90000000
266,807.60
0.05522000
24276.00000000
291,083.60
0.05523000
32358.00000000
323,441.60
0.05524000
19607.00000000
343,048.60
0.05526000
9149.60000000
352,198.20
|
||||||
| 2026-06-14 21:50:49 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667077714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5170.30000000
5,170.30
0.05500000
110289.00000000
115,459.30
0.05499000
30232.80000000
145,692.10
0.05497000
36582.00000000
182,274.10
0.05496000
37475.30000000
219,749.40
0.05495000
29049.50000000
248,798.90
0.05494000
1819.50000000
250,618.40
0.05493000
32964.40000000
283,582.80
0.05491000
9295.30000000
292,878.10
0.05490000
34794.70000000
327,672.80
0.05489000
9100.40000000
336,773.20
0.05488000
29007.90000000
365,781.10
0.05487000
6471.90000000
372,253.00
0.05486000
45535.70000000
417,788.70
0.05485000
73438.50000000
491,227.20
0.05484000
7289.90000000
498,517.10
0.05483000
25685.80000000
524,202.90
0.05482000
1821.90000000
526,024.80
0.05481000
42284.90000000
568,309.70
0.05480000
5974.70000000
574,284.40
Asks (20 levels)
Price
Qty
Total
0.05505000
4966.80000000
4,966.80
0.05506000
3581.90000000
8,548.70
0.05507000
17627.20000000
26,175.90
0.05508000
12443.90000000
38,619.80
0.05509000
5161.80000000
43,781.60
0.05510000
5169.70000000
48,951.30
0.05511000
5622.50000000
54,573.80
0.05512000
19988.90000000
74,562.70
0.05513000
14285.40000000
88,848.10
0.05514000
8433.10000000
97,281.20
0.05515000
35201.70000000
132,482.90
0.05517000
1821.90000000
134,304.80
0.05518000
40903.60000000
175,208.40
0.05519000
24362.10000000
199,570.50
0.05520000
17038.20000000
216,608.70
0.05521000
50198.90000000
266,807.60
0.05522000
24276.00000000
291,083.60
0.05523000
32358.00000000
323,441.60
0.05524000
19607.00000000
343,048.60
0.05526000
9149.60000000
352,198.20
|
||||||
| 2026-06-14 21:50:48 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667077703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5170.30000000
5,170.30
0.05500000
110289.00000000
115,459.30
0.05499000
30232.80000000
145,692.10
0.05498000
1817.60000000
147,509.70
0.05497000
36582.00000000
184,091.70
0.05496000
37475.30000000
221,567.00
0.05495000
29049.50000000
250,616.50
0.05494000
1819.50000000
252,436.00
0.05493000
32964.40000000
285,400.40
0.05491000
9295.30000000
294,695.70
0.05490000
34794.70000000
329,490.40
0.05489000
9100.40000000
338,590.80
0.05488000
29007.90000000
367,598.70
0.05487000
6471.90000000
374,070.60
0.05486000
45535.70000000
419,606.30
0.05485000
73438.50000000
493,044.80
0.05484000
7289.90000000
500,334.70
0.05483000
25685.80000000
526,020.50
0.05482000
1821.90000000
527,842.40
0.05481000
42284.90000000
570,127.30
Asks (20 levels)
Price
Qty
Total
0.05505000
4966.80000000
4,966.80
0.05506000
3581.90000000
8,548.70
0.05507000
13086.30000000
21,635.00
0.05508000
16983.90000000
38,618.90
0.05509000
5161.80000000
43,780.70
0.05510000
5169.70000000
48,950.40
0.05511000
5622.50000000
54,572.90
0.05512000
19988.90000000
74,561.80
0.05513000
14285.40000000
88,847.20
0.05514000
8433.10000000
97,280.30
0.05515000
35201.70000000
132,482.00
0.05517000
1821.90000000
134,303.90
0.05518000
40903.60000000
175,207.50
0.05519000
24362.10000000
199,569.60
0.05520000
17038.20000000
216,607.80
0.05521000
50198.90000000
266,806.70
0.05522000
24276.00000000
291,082.70
0.05523000
32358.00000000
323,440.70
0.05524000
19607.00000000
343,047.70
0.05526000
9149.60000000
352,197.30
|
||||||
| 2026-06-14 21:50:47 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667077689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5170.30000000
5,170.30
0.05500000
110289.00000000
115,459.30
0.05499000
4547.00000000
120,006.30
0.05498000
31817.60000000
151,823.90
0.05497000
29313.30000000
181,137.20
0.05496000
7475.30000000
188,612.50
0.05495000
29049.50000000
217,662.00
0.05494000
1819.50000000
219,481.50
0.05493000
32964.40000000
252,445.90
0.05491000
9295.30000000
261,741.20
0.05490000
34794.70000000
296,535.90
0.05489000
9100.40000000
305,636.30
0.05488000
29007.90000000
334,644.20
0.05487000
6471.90000000
341,116.10
0.05486000
45535.70000000
386,651.80
0.05485000
73438.50000000
460,090.30
0.05484000
7289.90000000
467,380.20
0.05483000
25685.80000000
493,066.00
0.05482000
1821.90000000
494,887.90
0.05481000
42284.90000000
537,172.80
Asks (20 levels)
Price
Qty
Total
0.05505000
4966.80000000
4,966.80
0.05506000
3581.90000000
8,548.70
0.05507000
13086.30000000
21,635.00
0.05508000
16983.90000000
38,618.90
0.05509000
5161.80000000
43,780.70
0.05510000
5761.70000000
49,542.40
0.05511000
5622.50000000
55,164.90
0.05512000
19988.90000000
75,153.80
0.05513000
14285.40000000
89,439.20
0.05514000
8433.10000000
97,872.30
0.05515000
35201.70000000
133,074.00
0.05517000
1821.90000000
134,895.90
0.05518000
40903.60000000
175,799.50
0.05519000
24362.10000000
200,161.60
0.05520000
17038.20000000
217,199.80
0.05521000
50198.90000000
267,398.70
0.05522000
24276.00000000
291,674.70
0.05523000
32358.00000000
324,032.70
0.05524000
19607.00000000
343,639.70
0.05526000
9149.60000000
352,789.30
|
||||||
| 2026-06-14 21:50:46 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667077669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
6259.90000000
6,259.90
0.05500000
109199.30000000
115,459.20
0.05499000
4547.00000000
120,006.20
0.05498000
31817.60000000
151,823.80
0.05497000
29313.30000000
181,137.10
0.05496000
7475.30000000
188,612.40
0.05495000
29049.50000000
217,661.90
0.05494000
1819.50000000
219,481.40
0.05493000
32964.40000000
252,445.80
0.05491000
9295.30000000
261,741.10
0.05490000
34794.70000000
296,535.80
0.05489000
9100.40000000
305,636.20
0.05488000
29007.90000000
334,644.10
0.05487000
6471.90000000
341,116.00
0.05486000
45535.70000000
386,651.70
0.05485000
73438.50000000
460,090.20
0.05484000
7289.90000000
467,380.10
0.05483000
25685.80000000
493,065.90
0.05482000
1821.90000000
494,887.80
0.05481000
42284.90000000
537,172.70
Asks (20 levels)
Price
Qty
Total
0.05505000
6006.80000000
6,006.80
0.05506000
3581.90000000
9,588.70
0.05507000
11996.50000000
21,585.20
0.05508000
18073.60000000
39,658.80
0.05510000
5169.70000000
44,828.50
0.05511000
5622.50000000
50,451.00
0.05512000
19988.90000000
70,439.90
0.05513000
14285.40000000
84,725.30
0.05514000
8433.10000000
93,158.40
0.05515000
35201.70000000
128,360.10
0.05517000
1821.90000000
130,182.00
0.05518000
40903.60000000
171,085.60
0.05519000
24362.10000000
195,447.70
0.05520000
17038.20000000
212,485.90
0.05521000
50198.90000000
262,684.80
0.05522000
24276.00000000
286,960.80
0.05523000
32358.00000000
319,318.80
0.05524000
19607.00000000
338,925.80
0.05526000
9149.60000000
348,075.40
0.05527000
34736.00000000
382,811.40
|
||||||
| 2026-06-14 21:50:45 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667077615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1089.30000000
1,089.30
0.05501000
5170.30000000
6,259.60
0.05500000
109562.70000000
115,822.30
0.05499000
25685.80000000
141,508.10
0.05498000
36365.00000000
177,873.10
0.05497000
28949.70000000
206,822.80
0.05496000
7475.30000000
214,298.10
0.05495000
29049.50000000
243,347.60
0.05494000
1819.50000000
245,167.10
0.05493000
32964.40000000
278,131.50
0.05491000
9295.30000000
287,426.80
0.05490000
34794.70000000
322,221.50
0.05489000
9100.40000000
331,321.90
0.05488000
91507.90000000
422,829.80
0.05487000
6471.90000000
429,301.70
0.05486000
45535.70000000
474,837.40
0.05485000
10938.50000000
485,775.90
0.05484000
7289.90000000
493,065.80
0.05483000
25685.80000000
518,751.60
0.05482000
1821.90000000
520,573.50
Asks (20 levels)
Price
Qty
Total
0.05505000
5518.90000000
5,518.90
0.05506000
3581.90000000
9,100.80
0.05507000
11996.50000000
21,097.30
0.05508000
16983.90000000
38,081.20
0.05509000
6425.00000000
44,506.20
0.05510000
5169.70000000
49,675.90
0.05511000
5622.50000000
55,298.40
0.05512000
14820.10000000
70,118.50
0.05513000
14285.40000000
84,403.90
0.05514000
12980.00000000
97,383.90
0.05515000
35201.70000000
132,585.60
0.05517000
1821.90000000
134,407.50
0.05518000
40903.60000000
175,311.10
0.05519000
24362.10000000
199,673.20
0.05520000
17038.20000000
216,711.40
0.05521000
50198.90000000
266,910.30
0.05522000
24276.00000000
291,186.30
0.05523000
32358.00000000
323,544.30
0.05524000
19607.00000000
343,151.30
0.05526000
9149.60000000
352,300.90
|
||||||
| 2026-06-14 21:50:44 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667077613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1089.30000000
1,089.30
0.05501000
5170.30000000
6,259.60
0.05500000
109562.70000000
115,822.30
0.05499000
25685.80000000
141,508.10
0.05498000
36365.00000000
177,873.10
0.05497000
28949.70000000
206,822.80
0.05496000
7475.30000000
214,298.10
0.05495000
29049.50000000
243,347.60
0.05494000
1819.50000000
245,167.10
0.05493000
32964.40000000
278,131.50
0.05491000
9295.30000000
287,426.80
0.05490000
34794.70000000
322,221.50
0.05489000
9100.40000000
331,321.90
0.05488000
91507.90000000
422,829.80
0.05487000
6471.90000000
429,301.70
0.05486000
45535.70000000
474,837.40
0.05485000
10938.50000000
485,775.90
0.05484000
7289.90000000
493,065.80
0.05483000
25685.80000000
518,751.60
0.05482000
1821.90000000
520,573.50
Asks (20 levels)
Price
Qty
Total
0.05505000
5518.90000000
5,518.90
0.05506000
3581.90000000
9,100.80
0.05507000
11996.50000000
21,097.30
0.05508000
16983.90000000
38,081.20
0.05509000
6425.00000000
44,506.20
0.05510000
5169.70000000
49,675.90
0.05511000
5622.50000000
55,298.40
0.05512000
14820.10000000
70,118.50
0.05513000
14285.40000000
84,403.90
0.05514000
12980.00000000
97,383.90
0.05515000
35201.70000000
132,585.60
0.05517000
1821.90000000
134,407.50
0.05518000
40903.60000000
175,311.10
0.05519000
24362.10000000
199,673.20
0.05520000
17038.20000000
216,711.40
0.05521000
50198.90000000
266,910.30
0.05522000
24276.00000000
291,186.30
0.05523000
32358.00000000
323,544.30
0.05524000
19607.00000000
343,151.30
0.05526000
9149.60000000
352,300.90
|
||||||
| 2026-06-14 21:50:43 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667077605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
800.00000000
800.00
0.05502000
1089.30000000
1,889.30
0.05501000
5170.30000000
7,059.60
0.05500000
114109.10000000
121,168.70
0.05499000
25685.80000000
146,854.50
0.05498000
31817.60000000
178,672.10
0.05497000
28949.70000000
207,621.80
0.05496000
7475.30000000
215,097.10
0.05495000
29049.50000000
244,146.60
0.05494000
1819.50000000
245,966.10
0.05493000
32964.40000000
278,930.50
0.05491000
9295.30000000
288,225.80
0.05490000
34794.70000000
323,020.50
0.05489000
9100.40000000
332,120.90
0.05488000
91507.90000000
423,628.80
0.05487000
6471.90000000
430,100.70
0.05486000
45535.70000000
475,636.40
0.05485000
10938.50000000
486,574.90
0.05484000
7289.90000000
493,864.80
0.05483000
25685.80000000
519,550.60
Asks (20 levels)
Price
Qty
Total
0.05505000
5518.90000000
5,518.90
0.05506000
3581.90000000
9,100.80
0.05507000
11996.50000000
21,097.30
0.05508000
16983.90000000
38,081.20
0.05509000
6425.00000000
44,506.20
0.05510000
5169.70000000
49,675.90
0.05511000
5622.50000000
55,298.40
0.05512000
14820.10000000
70,118.50
0.05513000
14285.40000000
84,403.90
0.05514000
9654.20000000
94,058.10
0.05515000
35201.70000000
129,259.80
0.05517000
1821.90000000
131,081.70
0.05518000
40903.60000000
171,985.30
0.05519000
24362.10000000
196,347.40
0.05520000
17038.20000000
213,385.60
0.05521000
50198.90000000
263,584.50
0.05522000
24276.00000000
287,860.50
0.05523000
32358.00000000
320,218.50
0.05524000
19607.00000000
339,825.50
0.05526000
9149.60000000
348,975.10
|
||||||
| 2026-06-14 21:50:42 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667077587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1889.30000000
1,889.30
0.05501000
5170.30000000
7,059.60
0.05500000
109562.70000000
116,622.30
0.05499000
30233.10000000
146,855.40
0.05498000
31817.60000000
178,673.00
0.05497000
28949.70000000
207,622.70
0.05496000
7475.30000000
215,098.00
0.05495000
29049.50000000
244,147.50
0.05494000
1819.50000000
245,967.00
0.05493000
32964.40000000
278,931.40
0.05491000
9295.30000000
288,226.70
0.05490000
34794.70000000
323,021.40
0.05489000
9100.40000000
332,121.80
0.05488000
106725.70000000
438,847.50
0.05487000
67343.10000000
506,190.60
0.05486000
60753.50000000
566,944.10
0.05485000
26156.30000000
593,100.40
0.05484000
7289.90000000
600,390.30
0.05483000
25685.80000000
626,076.10
0.05482000
1821.90000000
627,898.00
Asks (20 levels)
Price
Qty
Total
0.05505000
4478.90000000
4,478.90
0.05506000
4621.90000000
9,100.80
0.05507000
11996.50000000
21,097.30
0.05508000
16983.90000000
38,081.20
0.05509000
6425.00000000
44,506.20
0.05510000
5169.70000000
49,675.90
0.05511000
5622.50000000
55,298.40
0.05512000
14820.10000000
70,118.50
0.05513000
14285.40000000
84,403.90
0.05514000
5107.30000000
89,511.20
0.05515000
35201.70000000
124,712.90
0.05517000
1821.90000000
126,534.80
0.05518000
40903.60000000
167,438.40
0.05519000
24362.10000000
191,800.50
0.05520000
17038.20000000
208,838.70
0.05521000
50198.90000000
259,037.60
0.05522000
24276.00000000
283,313.60
0.05523000
32358.00000000
315,671.60
0.05524000
19607.00000000
335,278.60
0.05526000
9149.60000000
344,428.20
|
||||||
| 2026-06-14 21:50:41 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667077573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1889.30000000
1,889.30
0.05501000
5170.30000000
7,059.60
0.05500000
109562.70000000
116,622.30
0.05499000
30233.10000000
146,855.40
0.05498000
31817.60000000
178,673.00
0.05497000
28949.70000000
207,622.70
0.05496000
7475.30000000
215,098.00
0.05495000
29049.50000000
244,147.50
0.05494000
1819.50000000
245,967.00
0.05493000
32964.40000000
278,931.40
0.05491000
9295.30000000
288,226.70
0.05490000
34794.70000000
323,021.40
0.05489000
9100.40000000
332,121.80
0.05488000
106725.70000000
438,847.50
0.05487000
67343.10000000
506,190.60
0.05486000
60753.50000000
566,944.10
0.05485000
26156.30000000
593,100.40
0.05484000
7289.90000000
600,390.30
0.05483000
25685.80000000
626,076.10
0.05482000
1821.90000000
627,898.00
Asks (20 levels)
Price
Qty
Total
0.05505000
4478.90000000
4,478.90
0.05506000
3581.90000000
8,060.80
0.05507000
13036.50000000
21,097.30
0.05508000
16983.90000000
38,081.20
0.05509000
6425.00000000
44,506.20
0.05510000
5169.70000000
49,675.90
0.05511000
5622.50000000
55,298.40
0.05512000
14820.10000000
70,118.50
0.05513000
14285.40000000
84,403.90
0.05514000
9289.10000000
93,693.00
0.05515000
35201.70000000
128,894.70
0.05517000
1821.90000000
130,716.60
0.05518000
40903.60000000
171,620.20
0.05519000
24362.10000000
195,982.30
0.05520000
17038.20000000
213,020.50
0.05521000
50198.90000000
263,219.40
0.05522000
24276.00000000
287,495.40
0.05523000
32358.00000000
319,853.40
0.05524000
19607.00000000
339,460.40
0.05526000
9149.60000000
348,610.00
|
||||||
| 2026-06-14 21:50:40 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667077453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6865.80000000
6,865.80
0.05503000
4014.90000000
10,880.70
0.05502000
3500.60000000
14,381.30
0.05501000
118895.30000000
133,276.60
0.05500000
2181.00000000
135,457.60
0.05499000
25685.80000000
161,143.40
0.05498000
39088.30000000
200,231.70
0.05497000
28949.70000000
229,181.40
0.05496000
7475.30000000
236,656.70
0.05495000
29049.50000000
265,706.20
0.05494000
1819.50000000
267,525.70
0.05493000
32964.40000000
300,490.10
0.05492000
1627.30000000
302,117.40
0.05491000
71795.30000000
373,912.70
0.05490000
34794.70000000
408,707.40
0.05489000
9100.40000000
417,807.80
0.05488000
29007.90000000
446,815.70
0.05487000
65714.30000000
512,530.00
0.05486000
60753.50000000
573,283.50
0.05485000
26156.30000000
599,439.80
Asks (20 levels)
Price
Qty
Total
0.05508000
12443.90000000
12,443.90
0.05509000
5335.60000000
17,779.50
0.05510000
5754.50000000
23,534.00
0.05511000
5622.50000000
29,156.50
0.05512000
19648.20000000
48,804.70
0.05513000
20298.90000000
69,103.60
0.05515000
5201.70000000
74,305.30
0.05516000
5183.30000000
79,488.60
0.05517000
16120.90000000
95,609.50
0.05518000
25685.80000000
121,295.30
0.05519000
54362.10000000
175,657.40
0.05520000
17038.20000000
192,695.60
0.05521000
50198.90000000
242,894.50
0.05522000
24276.00000000
267,170.50
0.05523000
32358.00000000
299,528.50
0.05524000
19607.00000000
319,135.50
0.05526000
9149.60000000
328,285.10
0.05527000
49953.80000000
378,238.90
0.05530000
33161.10000000
411,400.00
0.05531000
1817.60000000
413,217.60
|
||||||
| 2026-06-14 21:50:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667077320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1088.70000000
1,088.70
0.05504000
8537.60000000
9,626.30
0.05503000
4014.90000000
13,641.20
0.05502000
13044.70000000
26,685.90
0.05501000
121825.40000000
148,511.30
0.05500000
1817.60000000
150,328.90
0.05499000
25685.80000000
176,014.70
0.05498000
39088.30000000
215,103.00
0.05497000
28949.70000000
244,052.70
0.05496000
7839.00000000
251,891.70
0.05495000
29049.50000000
280,941.20
0.05494000
1819.50000000
282,760.70
0.05493000
32964.40000000
315,725.10
0.05491000
9295.30000000
325,020.40
0.05490000
34794.70000000
359,815.10
0.05489000
9100.40000000
368,915.50
0.05488000
29007.90000000
397,923.40
0.05487000
6471.90000000
404,395.30
0.05486000
45535.70000000
449,931.00
0.05485000
10938.50000000
460,869.50
Asks (20 levels)
Price
Qty
Total
0.05508000
5235.20000000
5,235.20
0.05509000
5335.60000000
10,570.80
0.05510000
4714.50000000
15,285.30
0.05511000
5622.50000000
20,907.80
0.05512000
18559.40000000
39,467.20
0.05513000
5081.10000000
44,548.30
0.05514000
6271.90000000
50,820.20
0.05515000
5201.70000000
56,021.90
0.05516000
5183.30000000
61,205.20
0.05517000
16120.90000000
77,326.10
0.05518000
25685.80000000
103,011.90
0.05519000
46753.20000000
149,765.10
0.05520000
1820.40000000
151,585.50
0.05521000
34981.10000000
186,566.60
0.05522000
9058.20000000
195,624.80
0.05523000
32358.00000000
227,982.80
0.05524000
19607.00000000
247,589.80
0.05526000
9149.60000000
256,739.40
0.05527000
34736.00000000
291,475.40
0.05530000
33161.10000000
324,636.50
|
||||||
| 2026-06-14 21:50:37 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667077154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
709.10000000
709.10
0.05499000
6349.40000000
7,058.50
0.05498000
5235.20000000
12,293.70
0.05497000
28949.70000000
41,243.40
0.05496000
12388.80000000
53,632.20
0.05495000
29049.50000000
82,681.70
0.05494000
31819.50000000
114,501.20
0.05493000
32964.40000000
147,465.60
0.05491000
9295.30000000
156,760.90
0.05490000
25685.80000000
182,446.70
0.05489000
191228.20000000
373,674.90
0.05488000
29007.90000000
402,682.80
0.05487000
6471.90000000
409,154.70
0.05486000
108035.70000000
517,190.40
0.05485000
10938.50000000
528,128.90
0.05484000
7289.90000000
535,418.80
0.05483000
25685.80000000
561,104.60
0.05482000
1821.90000000
562,926.50
0.05481000
42284.90000000
605,211.40
0.05480000
15100.90000000
620,312.30
Asks (20 levels)
Price
Qty
Total
0.05503000
3716.60000000
3,716.60
0.05504000
5242.40000000
8,959.00
0.05505000
17353.30000000
26,312.30
0.05506000
5373.30000000
31,685.60
0.05507000
12901.00000000
44,586.60
0.05508000
5235.20000000
49,821.80
0.05509000
5335.60000000
55,157.40
0.05510000
24520.00000000
79,677.40
0.05511000
5242.40000000
84,919.80
0.05512000
14820.10000000
99,739.90
0.05513000
55685.80000000
155,425.70
0.05514000
8568.40000000
163,994.10
0.05515000
34755.70000000
198,749.80
0.05517000
1821.90000000
200,571.70
0.05518000
25685.80000000
226,257.50
0.05519000
16753.20000000
243,010.70
0.05520000
1820.40000000
244,831.10
0.05521000
34981.10000000
279,812.20
0.05522000
9058.20000000
288,870.40
0.05523000
32358.00000000
321,228.40
|
||||||
| 2026-06-14 21:50:36 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667077146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
800.00000000
800.00
0.05499000
6349.40000000
7,149.40
0.05498000
5235.20000000
12,384.60
0.05497000
33498.70000000
45,883.30
0.05496000
7475.30000000
53,358.60
0.05495000
29049.50000000
82,408.10
0.05494000
31819.50000000
114,227.60
0.05493000
32964.40000000
147,192.00
0.05491000
9295.30000000
156,487.30
0.05490000
25685.80000000
182,173.10
0.05489000
191228.20000000
373,401.30
0.05488000
29007.90000000
402,409.20
0.05487000
6471.90000000
408,881.10
0.05486000
108035.70000000
516,916.80
0.05485000
10938.50000000
527,855.30
0.05484000
7289.90000000
535,145.20
0.05483000
25685.80000000
560,831.00
0.05482000
1821.90000000
562,652.90
0.05481000
42284.90000000
604,937.80
0.05480000
15100.90000000
620,038.70
Asks (20 levels)
Price
Qty
Total
0.05503000
3716.60000000
3,716.60
0.05504000
5242.40000000
8,959.00
0.05505000
12810.90000000
21,769.90
0.05506000
9915.00000000
31,684.90
0.05507000
12901.00000000
44,585.90
0.05508000
5235.20000000
49,821.10
0.05509000
5335.60000000
55,156.70
0.05510000
19683.80000000
74,840.50
0.05511000
5242.40000000
80,082.90
0.05512000
18868.80000000
98,951.70
0.05513000
55685.80000000
154,637.50
0.05514000
8568.40000000
163,205.90
0.05515000
34755.70000000
197,961.60
0.05517000
1821.90000000
199,783.50
0.05518000
25685.80000000
225,469.30
0.05519000
16753.20000000
242,222.50
0.05520000
1820.40000000
244,042.90
0.05521000
34981.10000000
279,024.00
0.05522000
9058.20000000
288,082.20
0.05523000
32358.00000000
320,440.20
|
||||||
| 2026-06-14 21:50:35 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667077145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
800.00000000
800.00
0.05499000
6349.40000000
7,149.40
0.05498000
5235.20000000
12,384.60
0.05497000
33498.70000000
45,883.30
0.05496000
7475.30000000
53,358.60
0.05495000
29413.20000000
82,771.80
0.05494000
31819.50000000
114,591.30
0.05493000
32964.40000000
147,555.70
0.05491000
9295.30000000
156,851.00
0.05490000
25685.80000000
182,536.80
0.05489000
191228.20000000
373,765.00
0.05488000
29007.90000000
402,772.90
0.05487000
6471.90000000
409,244.80
0.05486000
108035.70000000
517,280.50
0.05485000
10938.50000000
528,219.00
0.05484000
7289.90000000
535,508.90
0.05483000
25685.80000000
561,194.70
0.05482000
1821.90000000
563,016.60
0.05481000
42284.90000000
605,301.50
0.05480000
15100.90000000
620,402.40
Asks (20 levels)
Price
Qty
Total
0.05503000
3716.60000000
3,716.60
0.05504000
5242.40000000
8,959.00
0.05505000
12810.90000000
21,769.90
0.05506000
9915.00000000
31,684.90
0.05507000
12901.00000000
44,585.90
0.05508000
5235.20000000
49,821.10
0.05509000
5335.60000000
55,156.70
0.05510000
19683.80000000
74,840.50
0.05511000
5242.40000000
80,082.90
0.05512000
18868.80000000
98,951.70
0.05513000
55685.80000000
154,637.50
0.05514000
8568.40000000
163,205.90
0.05515000
34755.70000000
197,961.60
0.05517000
1821.90000000
199,783.50
0.05518000
25685.80000000
225,469.30
0.05519000
16753.20000000
242,222.50
0.05520000
1820.40000000
244,042.90
0.05521000
34981.10000000
279,024.00
0.05522000
9058.20000000
288,082.20
0.05523000
32358.00000000
320,440.20
|
||||||
| 2026-06-14 21:50:34 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667077144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
800.00000000
800.00
0.05499000
6349.40000000
7,149.40
0.05498000
5235.20000000
12,384.60
0.05497000
33498.70000000
45,883.30
0.05496000
12475.30000000
58,358.60
0.05495000
29413.20000000
87,771.80
0.05494000
31819.50000000
119,591.30
0.05493000
32964.40000000
152,555.70
0.05491000
9295.30000000
161,851.00
0.05490000
25685.80000000
187,536.80
0.05489000
191228.20000000
378,765.00
0.05488000
29007.90000000
407,772.90
0.05487000
6471.90000000
414,244.80
0.05486000
108035.70000000
522,280.50
0.05485000
10938.50000000
533,219.00
0.05484000
7289.90000000
540,508.90
0.05483000
25685.80000000
566,194.70
0.05482000
1821.90000000
568,016.60
0.05481000
42284.90000000
610,301.50
0.05480000
15100.90000000
625,402.40
Asks (20 levels)
Price
Qty
Total
0.05503000
3716.60000000
3,716.60
0.05504000
5242.40000000
8,959.00
0.05505000
12810.90000000
21,769.90
0.05506000
9915.00000000
31,684.90
0.05507000
12901.00000000
44,585.90
0.05508000
5235.20000000
49,821.10
0.05509000
5335.60000000
55,156.70
0.05510000
19683.80000000
74,840.50
0.05511000
5242.40000000
80,082.90
0.05512000
18868.80000000
98,951.70
0.05513000
55685.80000000
154,637.50
0.05514000
8568.40000000
163,205.90
0.05515000
34755.70000000
197,961.60
0.05517000
1821.90000000
199,783.50
0.05518000
25685.80000000
225,469.30
0.05519000
16753.20000000
242,222.50
0.05520000
1820.40000000
244,042.90
0.05521000
34981.10000000
279,024.00
0.05522000
9058.20000000
288,082.20
0.05523000
32358.00000000
320,440.20
|
||||||
| 2026-06-14 21:50:33 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667077137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
800.00000000
800.00
0.05499000
6349.40000000
7,149.40
0.05498000
5235.20000000
12,384.60
0.05497000
28949.70000000
41,334.30
0.05496000
17024.40000000
58,358.70
0.05495000
29413.20000000
87,771.90
0.05494000
31819.50000000
119,591.40
0.05493000
32964.40000000
152,555.80
0.05491000
9295.30000000
161,851.10
0.05490000
25685.80000000
187,536.90
0.05489000
191228.20000000
378,765.10
0.05488000
29007.90000000
407,773.00
0.05487000
6471.90000000
414,244.90
0.05486000
108035.70000000
522,280.60
0.05485000
10938.50000000
533,219.10
0.05484000
7289.90000000
540,509.00
0.05483000
25685.80000000
566,194.80
0.05482000
1821.90000000
568,016.70
0.05481000
42284.90000000
610,301.60
0.05480000
15100.90000000
625,402.50
Asks (20 levels)
Price
Qty
Total
0.05503000
3716.60000000
3,716.60
0.05504000
5242.40000000
8,959.00
0.05505000
12810.90000000
21,769.90
0.05506000
9915.00000000
31,684.90
0.05507000
12901.00000000
44,585.90
0.05508000
5235.20000000
49,821.10
0.05509000
5335.60000000
55,156.70
0.05510000
19683.80000000
74,840.50
0.05511000
5242.40000000
80,082.90
0.05512000
18868.80000000
98,951.70
0.05513000
55685.80000000
154,637.50
0.05514000
8568.40000000
163,205.90
0.05515000
34755.70000000
197,961.60
0.05517000
1821.90000000
199,783.50
0.05518000
25685.80000000
225,469.30
0.05519000
16753.20000000
242,222.50
0.05520000
1820.40000000
244,042.90
0.05521000
34981.10000000
279,024.00
0.05522000
9058.20000000
288,082.20
0.05523000
32358.00000000
320,440.20
|
||||||
| 2026-06-14 21:50:32 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667077130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
800.00000000
800.00
0.05499000
6349.40000000
7,149.40
0.05498000
9783.40000000
16,932.80
0.05497000
28949.70000000
45,882.50
0.05496000
7475.30000000
53,357.80
0.05495000
29413.20000000
82,771.00
0.05494000
31819.50000000
114,590.50
0.05493000
32964.40000000
147,554.90
0.05491000
9295.30000000
156,850.20
0.05490000
25685.80000000
182,536.00
0.05489000
191228.20000000
373,764.20
0.05488000
29007.90000000
402,772.10
0.05487000
6471.90000000
409,244.00
0.05486000
108035.70000000
517,279.70
0.05485000
10938.50000000
528,218.20
0.05484000
7289.90000000
535,508.10
0.05483000
25685.80000000
561,193.90
0.05482000
1821.90000000
563,015.80
0.05481000
42284.90000000
605,300.70
0.05480000
15100.90000000
620,401.60
Asks (20 levels)
Price
Qty
Total
0.05503000
3716.60000000
3,716.60
0.05504000
6282.40000000
9,999.00
0.05505000
12810.90000000
22,809.90
0.05506000
9915.00000000
32,724.90
0.05507000
12901.00000000
45,625.90
0.05508000
5235.20000000
50,861.10
0.05509000
5335.60000000
56,196.70
0.05510000
24088.00000000
80,284.70
0.05511000
5242.40000000
85,527.10
0.05512000
14820.10000000
100,347.20
0.05513000
55685.80000000
156,033.00
0.05514000
8568.40000000
164,601.40
0.05515000
34755.70000000
199,357.10
0.05517000
1821.90000000
201,179.00
0.05518000
25685.80000000
226,864.80
0.05519000
24362.10000000
251,226.90
0.05520000
1820.40000000
253,047.30
0.05521000
34981.10000000
288,028.40
0.05522000
9058.20000000
297,086.60
0.05523000
32358.00000000
329,444.60
|
||||||
| 2026-06-14 21:50:31 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667077125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
800.00000000
800.00
0.05499000
6349.40000000
7,149.40
0.05498000
5235.20000000
12,384.60
0.05497000
33498.60000000
45,883.20
0.05496000
7475.30000000
53,358.50
0.05495000
29413.20000000
82,771.70
0.05494000
31819.50000000
114,591.20
0.05493000
32964.40000000
147,555.60
0.05491000
9295.30000000
156,850.90
0.05490000
25685.80000000
182,536.70
0.05489000
191228.20000000
373,764.90
0.05488000
29007.90000000
402,772.80
0.05487000
6471.90000000
409,244.70
0.05486000
108035.70000000
517,280.40
0.05485000
10938.50000000
528,218.90
0.05484000
7289.90000000
535,508.80
0.05483000
25685.80000000
561,194.60
0.05482000
1821.90000000
563,016.50
0.05481000
42284.90000000
605,301.40
0.05480000
15100.90000000
620,402.30
Asks (20 levels)
Price
Qty
Total
0.05503000
3716.60000000
3,716.60
0.05504000
6282.40000000
9,999.00
0.05505000
17353.50000000
27,352.50
0.05506000
5373.30000000
32,725.80
0.05507000
12901.00000000
45,626.80
0.05508000
5235.20000000
50,862.00
0.05509000
5335.60000000
56,197.60
0.05510000
24088.00000000
80,285.60
0.05511000
5242.40000000
85,528.00
0.05512000
14820.10000000
100,348.10
0.05513000
55685.80000000
156,033.90
0.05514000
8568.40000000
164,602.30
0.05515000
34755.70000000
199,358.00
0.05517000
1821.90000000
201,179.90
0.05518000
25685.80000000
226,865.70
0.05519000
24362.10000000
251,227.80
0.05520000
1820.40000000
253,048.20
0.05521000
34981.10000000
288,029.30
0.05522000
9058.20000000
297,087.50
0.05523000
32358.00000000
329,445.50
|
||||||
| 2026-06-14 21:50:29 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667077120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
6349.40000000
6,349.40
0.05498000
5235.20000000
11,584.60
0.05497000
33498.60000000
45,083.20
0.05496000
7475.30000000
52,558.50
0.05495000
29413.20000000
81,971.70
0.05494000
31819.50000000
113,791.20
0.05493000
32964.40000000
146,755.60
0.05491000
9295.30000000
156,050.90
0.05490000
25685.80000000
181,736.70
0.05489000
191228.20000000
372,964.90
0.05488000
29007.90000000
401,972.80
0.05487000
6471.90000000
408,444.70
0.05486000
108035.70000000
516,480.40
0.05485000
10938.50000000
527,418.90
0.05484000
7289.90000000
534,708.80
0.05483000
25685.80000000
560,394.60
0.05482000
1821.90000000
562,216.50
0.05481000
42284.90000000
604,501.40
0.05480000
15100.90000000
619,602.30
0.05479000
3427.50000000
623,029.80
Asks (20 levels)
Price
Qty
Total
0.05503000
3716.60000000
3,716.60
0.05504000
5242.40000000
8,959.00
0.05505000
17353.50000000
26,312.50
0.05506000
5373.30000000
31,685.80
0.05507000
12901.00000000
44,586.80
0.05508000
5235.20000000
49,822.00
0.05509000
5335.60000000
55,157.60
0.05510000
24088.00000000
79,245.60
0.05511000
5242.40000000
84,488.00
0.05512000
14820.10000000
99,308.10
0.05513000
55685.80000000
154,993.90
0.05514000
8568.40000000
163,562.30
0.05515000
34755.70000000
198,318.00
0.05517000
1821.90000000
200,139.90
0.05518000
25685.80000000
225,825.70
0.05519000
16753.20000000
242,578.90
0.05520000
1820.40000000
244,399.30
0.05521000
34981.10000000
279,380.40
0.05522000
9058.20000000
288,438.60
0.05523000
32358.00000000
320,796.60
|
||||||
| 2026-06-14 21:50:28 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667077115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
6349.40000000
6,349.40
0.05498000
19113.10000000
25,462.50
0.05497000
33498.60000000
58,961.10
0.05496000
7475.30000000
66,436.40
0.05495000
29413.20000000
95,849.60
0.05494000
31819.50000000
127,669.10
0.05493000
32964.40000000
160,633.50
0.05491000
9295.30000000
169,928.80
0.05490000
25685.80000000
195,614.60
0.05489000
191228.20000000
386,842.80
0.05488000
29007.90000000
415,850.70
0.05487000
6471.90000000
422,322.60
0.05486000
108035.70000000
530,358.30
0.05485000
10938.50000000
541,296.80
0.05484000
7289.90000000
548,586.70
0.05483000
25685.80000000
574,272.50
0.05482000
1821.90000000
576,094.40
0.05481000
42284.90000000
618,379.30
0.05480000
15100.90000000
633,480.20
0.05479000
3427.50000000
636,907.70
Asks (20 levels)
Price
Qty
Total
0.05503000
3716.60000000
3,716.60
0.05504000
5242.40000000
8,959.00
0.05505000
12810.90000000
21,769.90
0.05506000
9915.00000000
31,684.90
0.05507000
12901.00000000
44,585.90
0.05508000
5235.20000000
49,821.10
0.05509000
5335.60000000
55,156.70
0.05510000
24088.00000000
79,244.70
0.05511000
5242.40000000
84,487.10
0.05512000
14820.10000000
99,307.20
0.05513000
55685.80000000
154,993.00
0.05514000
8568.40000000
163,561.40
0.05515000
34755.70000000
198,317.10
0.05517000
1821.90000000
200,139.00
0.05518000
25685.80000000
225,824.80
0.05519000
16753.20000000
242,578.00
0.05520000
1820.40000000
244,398.40
0.05521000
34981.10000000
279,379.50
0.05522000
9058.20000000
288,437.70
0.05523000
32358.00000000
320,795.70
|
||||||
| 2026-06-14 21:50:27 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667077110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
6349.40000000
6,349.40
0.05498000
5235.20000000
11,584.60
0.05497000
33498.60000000
45,083.20
0.05496000
7475.30000000
52,558.50
0.05495000
29413.20000000
81,971.70
0.05494000
31819.50000000
113,791.20
0.05493000
32964.40000000
146,755.60
0.05491000
9295.30000000
156,050.90
0.05490000
25685.80000000
181,736.70
0.05489000
191228.20000000
372,964.90
0.05488000
29007.90000000
401,972.80
0.05487000
6471.90000000
408,444.70
0.05486000
108035.70000000
516,480.40
0.05485000
10938.50000000
527,418.90
0.05484000
7289.90000000
534,708.80
0.05483000
25685.80000000
560,394.60
0.05482000
1821.90000000
562,216.50
0.05481000
42284.90000000
604,501.40
0.05480000
15100.90000000
619,602.30
0.05479000
3427.50000000
623,029.80
Asks (20 levels)
Price
Qty
Total
0.05503000
3716.60000000
3,716.60
0.05504000
5242.40000000
8,959.00
0.05505000
12810.90000000
21,769.90
0.05506000
9915.00000000
31,684.90
0.05507000
12901.00000000
44,585.90
0.05508000
5235.20000000
49,821.10
0.05509000
5335.60000000
55,156.70
0.05510000
24088.00000000
79,244.70
0.05511000
5242.40000000
84,487.10
0.05512000
14820.10000000
99,307.20
0.05513000
55685.80000000
154,993.00
0.05514000
8568.40000000
163,561.40
0.05515000
34755.70000000
198,317.10
0.05517000
1821.90000000
200,139.00
0.05518000
25685.80000000
225,824.80
0.05519000
16753.20000000
242,578.00
0.05520000
1820.40000000
244,398.40
0.05521000
34981.10000000
279,379.50
0.05522000
9058.20000000
288,437.70
0.05523000
32358.00000000
320,795.70
|
||||||
| 2026-06-14 21:50:26 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667077098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
6349.40000000
6,349.40
0.05498000
9783.40000000
16,132.80
0.05497000
7051.90000000
23,184.70
0.05496000
11762.80000000
34,947.50
0.05495000
29049.50000000
63,997.00
0.05494000
31819.50000000
95,816.50
0.05493000
32964.40000000
128,780.90
0.05491000
9295.30000000
138,076.20
0.05490000
25685.80000000
163,762.00
0.05489000
191228.20000000
354,990.20
0.05488000
29007.90000000
383,998.10
0.05487000
6471.90000000
390,470.00
0.05486000
108035.70000000
498,505.70
0.05485000
10938.50000000
509,444.20
0.05484000
7289.90000000
516,734.10
0.05483000
25685.80000000
542,419.90
0.05482000
1821.90000000
544,241.80
0.05481000
42284.90000000
586,526.70
0.05480000
15100.90000000
601,627.60
0.05479000
3427.50000000
605,055.10
Asks (20 levels)
Price
Qty
Total
0.05503000
3716.60000000
3,716.60
0.05504000
5242.40000000
8,959.00
0.05505000
12810.90000000
21,769.90
0.05506000
9915.00000000
31,684.90
0.05507000
12901.00000000
44,585.90
0.05508000
5235.20000000
49,821.10
0.05509000
5335.60000000
55,156.70
0.05510000
24088.00000000
79,244.70
0.05511000
5242.40000000
84,487.10
0.05512000
14820.10000000
99,307.20
0.05513000
55685.80000000
154,993.00
0.05514000
8568.40000000
163,561.40
0.05515000
34755.70000000
198,317.10
0.05517000
1821.90000000
200,139.00
0.05518000
25685.80000000
225,824.80
0.05519000
16753.20000000
242,578.00
0.05520000
1820.40000000
244,398.40
0.05521000
34981.10000000
279,379.50
0.05522000
9058.20000000
288,437.70
0.05523000
32358.00000000
320,795.70
|
||||||
| 2026-06-14 21:50:25 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667077089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1089.90000000
1,089.90
0.05498000
5235.20000000
6,325.10
0.05497000
11600.70000000
17,925.80
0.05496000
11762.80000000
29,688.60
0.05495000
29049.50000000
58,738.10
0.05494000
31819.50000000
90,557.60
0.05493000
32964.40000000
123,522.00
0.05491000
9295.30000000
132,817.30
0.05490000
25685.80000000
158,503.10
0.05489000
191228.20000000
349,731.30
0.05488000
29007.90000000
378,739.20
0.05487000
6471.90000000
385,211.10
0.05486000
108035.70000000
493,246.80
0.05485000
10938.50000000
504,185.30
0.05484000
7289.90000000
511,475.20
0.05483000
25685.80000000
537,161.00
0.05482000
1821.90000000
538,982.90
0.05481000
42284.90000000
581,267.80
0.05480000
15100.90000000
596,368.70
0.05479000
3427.50000000
599,796.20
Asks (20 levels)
Price
Qty
Total
0.05502000
3768.40000000
3,768.40
0.05503000
3716.60000000
7,485.00
0.05504000
5242.40000000
12,727.40
0.05505000
17353.40000000
30,080.80
0.05506000
19251.20000000
49,332.00
0.05507000
7641.50000000
56,973.50
0.05508000
5235.20000000
62,208.70
0.05509000
5335.60000000
67,544.30
0.05510000
19683.80000000
87,228.10
0.05511000
5242.40000000
92,470.50
0.05512000
14820.10000000
107,290.60
0.05513000
55685.80000000
162,976.40
0.05514000
8568.40000000
171,544.80
0.05515000
34755.70000000
206,300.50
0.05517000
1821.90000000
208,122.40
0.05518000
25685.80000000
233,808.20
0.05519000
16753.20000000
250,561.40
0.05520000
1820.40000000
252,381.80
0.05521000
34981.10000000
287,362.90
0.05522000
9058.20000000
296,421.10
|
||||||
| 2026-06-14 21:50:24 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667077086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1889.90000000
1,889.90
0.05498000
5235.20000000
7,125.10
0.05497000
11600.70000000
18,725.80
0.05496000
11762.80000000
30,488.60
0.05495000
29049.50000000
59,538.10
0.05494000
31819.50000000
91,357.60
0.05493000
32964.40000000
124,322.00
0.05491000
9295.30000000
133,617.30
0.05490000
25685.80000000
159,303.10
0.05489000
191228.20000000
350,531.30
0.05488000
29007.90000000
379,539.20
0.05487000
6471.90000000
386,011.10
0.05486000
108035.70000000
494,046.80
0.05485000
10938.50000000
504,985.30
0.05484000
7289.90000000
512,275.20
0.05483000
25685.80000000
537,961.00
0.05482000
1821.90000000
539,782.90
0.05481000
42284.90000000
582,067.80
0.05480000
15100.90000000
597,168.70
0.05479000
3427.50000000
600,596.20
Asks (20 levels)
Price
Qty
Total
0.05502000
3768.40000000
3,768.40
0.05503000
3716.60000000
7,485.00
0.05504000
6282.40000000
13,767.40
0.05505000
17353.40000000
31,120.80
0.05506000
19251.20000000
50,372.00
0.05507000
11251.70000000
61,623.70
0.05508000
5235.20000000
66,858.90
0.05509000
5335.60000000
72,194.50
0.05510000
19683.80000000
91,878.30
0.05511000
5242.40000000
97,120.70
0.05512000
14820.10000000
111,940.80
0.05513000
55685.80000000
167,626.60
0.05514000
8568.40000000
176,195.00
0.05515000
34755.70000000
210,950.70
0.05517000
1821.90000000
212,772.60
0.05518000
25685.80000000
238,458.40
0.05519000
16753.20000000
255,211.60
0.05520000
1820.40000000
257,032.00
0.05521000
34981.10000000
292,013.10
0.05522000
9058.20000000
301,071.30
|
||||||
| 2026-06-14 21:50:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667077057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
709.20000000
709.20
0.05500000
1089.80000000
1,799.00
0.05499000
3506.40000000
5,305.40
0.05498000
5235.20000000
10,540.60
0.05497000
28949.70000000
39,490.30
0.05496000
37475.30000000
76,965.60
0.05495000
29049.50000000
106,015.10
0.05494000
1819.50000000
107,834.60
0.05493000
32964.40000000
140,799.00
0.05491000
9295.30000000
150,094.30
0.05490000
25685.80000000
175,780.10
0.05489000
191228.20000000
367,008.30
0.05488000
29007.90000000
396,016.20
0.05487000
4843.10000000
400,859.30
0.05486000
108035.70000000
508,895.00
0.05485000
10938.50000000
519,833.50
0.05484000
7289.90000000
527,123.40
0.05483000
25685.80000000
552,809.20
0.05482000
1821.90000000
554,631.10
0.05481000
43915.50000000
598,546.60
Asks (20 levels)
Price
Qty
Total
0.05503000
3716.60000000
3,716.60
0.05504000
5242.40000000
8,959.00
0.05505000
13850.90000000
22,809.90
0.05506000
18161.20000000
40,971.10
0.05507000
8731.40000000
49,702.50
0.05508000
5235.20000000
54,937.70
0.05509000
5335.60000000
60,273.30
0.05510000
19683.80000000
79,957.10
0.05511000
5242.40000000
85,199.50
0.05512000
14820.10000000
100,019.60
0.05513000
55685.80000000
155,705.40
0.05514000
8568.40000000
164,273.80
0.05515000
34755.70000000
199,029.50
0.05517000
1821.90000000
200,851.40
0.05518000
25685.80000000
226,537.20
0.05519000
16753.20000000
243,290.40
0.05520000
1820.40000000
245,110.80
0.05521000
34981.10000000
280,091.90
0.05522000
9058.20000000
289,150.10
0.05523000
32358.00000000
321,508.10
|
||||||
| 2026-06-14 21:50:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667077000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
709.20000000
709.20
0.05500000
1089.80000000
1,799.00
0.05499000
37938.10000000
39,737.10
0.05498000
16344.30000000
56,081.40
0.05497000
36227.70000000
92,309.10
0.05496000
37475.30000000
129,784.40
0.05495000
29049.50000000
158,833.90
0.05494000
2183.20000000
161,017.10
0.05493000
32964.40000000
193,981.50
0.05491000
9295.30000000
203,276.80
0.05490000
25685.80000000
228,962.60
0.05489000
9100.40000000
238,063.00
0.05488000
29007.90000000
267,070.90
0.05487000
4843.10000000
271,914.00
0.05486000
108035.70000000
379,949.70
0.05485000
10938.50000000
390,888.20
0.05484000
7289.90000000
398,178.10
0.05483000
25685.80000000
423,863.90
0.05482000
1821.90000000
425,685.80
0.05481000
43915.50000000
469,601.30
Asks (20 levels)
Price
Qty
Total
0.05503000
5246.00000000
5,246.00
0.05504000
5123.80000000
10,369.80
0.05505000
6375.60000000
16,745.40
0.05506000
16300.20000000
33,045.60
0.05507000
14067.00000000
47,112.60
0.05508000
5335.60000000
52,448.20
0.05509000
5335.60000000
57,783.80
0.05510000
19683.80000000
77,467.60
0.05511000
25685.80000000
103,153.40
0.05512000
14820.10000000
117,973.50
0.05513000
55685.80000000
173,659.30
0.05514000
8568.40000000
182,227.70
0.05515000
34755.70000000
216,983.40
0.05517000
1821.90000000
218,805.30
0.05518000
25685.80000000
244,491.10
0.05519000
16753.20000000
261,244.30
0.05520000
1820.40000000
263,064.70
0.05521000
34981.10000000
298,045.80
0.05522000
9058.20000000
307,104.00
0.05523000
32358.00000000
339,462.00
|
||||||
| 2026-06-14 21:50:21 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667076992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1089.80000000
1,089.80
0.05499000
37938.10000000
39,027.90
0.05498000
11796.20000000
50,824.10
0.05497000
40776.60000000
91,600.70
0.05496000
37475.30000000
129,076.00
0.05495000
29049.50000000
158,125.50
0.05494000
2183.20000000
160,308.70
0.05493000
32964.40000000
193,273.10
0.05491000
9295.30000000
202,568.40
0.05490000
25685.80000000
228,254.20
0.05489000
9100.40000000
237,354.60
0.05488000
29007.90000000
266,362.50
0.05487000
4843.10000000
271,205.60
0.05486000
108035.70000000
379,241.30
0.05485000
10938.50000000
390,179.80
0.05484000
7289.90000000
397,469.70
0.05483000
25685.80000000
423,155.50
0.05482000
1821.90000000
424,977.40
0.05481000
43915.50000000
468,892.90
0.05480000
15100.90000000
483,993.80
Asks (20 levels)
Price
Qty
Total
0.05503000
5246.00000000
5,246.00
0.05504000
5123.80000000
10,369.80
0.05505000
5335.60000000
15,705.40
0.05506000
17340.20000000
33,045.60
0.05507000
14067.00000000
47,112.60
0.05508000
5335.60000000
52,448.20
0.05509000
5335.60000000
57,783.80
0.05510000
19683.80000000
77,467.60
0.05511000
25685.80000000
103,153.40
0.05512000
14820.10000000
117,973.50
0.05513000
55685.80000000
173,659.30
0.05514000
8568.40000000
182,227.70
0.05515000
34755.70000000
216,983.40
0.05517000
1821.90000000
218,805.30
0.05518000
25685.80000000
244,491.10
0.05519000
16753.20000000
261,244.30
0.05520000
1820.40000000
263,064.70
0.05521000
34981.10000000
298,045.80
0.05522000
9058.20000000
307,104.00
0.05523000
32358.00000000
339,462.00
|
||||||