SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:49:20 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
17546.70000000
17,546.70
0.05479000
5000.00000000
22,546.70
0.05478000
45222.40000000
67,769.10
0.05477000
3964.70000000
71,733.80
0.05476000
33161.10000000
104,894.90
0.05475000
17042.20000000
121,937.10
0.05474000
55685.80000000
177,622.90
0.05473000
24346.00000000
201,968.90
0.05472000
40903.60000000
242,872.50
0.05471000
22693.10000000
265,565.60
0.05470000
211966.30000000
477,531.90
0.05469000
61563.90000000
539,095.80
0.05468000
36487.80000000
575,583.60
0.05467000
1827.40000000
577,411.00
0.05466000
42310.20000000
619,721.20
0.05465000
1635.40000000
621,356.60
0.05464000
97692.30000000
719,048.90
0.05463000
18297.10000000
737,346.00
0.05462000
29847.30000000
767,193.30
0.05461000
58467.70000000
825,661.00
Asks (20 levels)
Price
Qty
Total
0.05482000
4836.00000000
4,836.00
0.05483000
8332.80000000
13,168.80
0.05484000
22500.00000000
35,668.80
0.05485000
58169.00000000
93,837.80
0.05486000
15614.40000000
109,452.20
0.05487000
18536.60000000
127,988.80
0.05488000
7500.00000000
135,488.80
0.05489000
22475.30000000
157,964.10
0.05490000
10939.60000000
168,903.70
0.05491000
37359.70000000
206,263.40
0.05494000
1830.60000000
208,094.00
0.05495000
16710.40000000
224,804.40
0.05496000
32437.90000000
257,242.30
0.05497000
24520.50000000
281,762.80
0.05498000
31671.40000000
313,434.20
0.05499000
2170.20000000
315,604.40
0.05500000
49997.40000000
365,601.80
0.05502000
1825.60000000
367,427.40
0.05503000
50148.90000000
417,576.30
0.05505000
39824.20000000
457,400.50
|
||||||
| 2026-06-14 21:49:19 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
9174.00000000
9,174.00
0.05479000
5000.00000000
14,174.00
0.05478000
40657.80000000
54,831.80
0.05477000
3964.70000000
58,796.50
0.05476000
33161.10000000
91,957.60
0.05475000
17042.20000000
108,999.80
0.05474000
55685.80000000
164,685.60
0.05473000
24346.00000000
189,031.60
0.05472000
40903.60000000
229,935.20
0.05471000
22693.10000000
252,628.30
0.05470000
211966.30000000
464,594.60
0.05469000
61563.90000000
526,158.50
0.05468000
36487.80000000
562,646.30
0.05467000
1827.40000000
564,473.70
0.05466000
42310.20000000
606,783.90
0.05465000
1635.40000000
608,419.30
0.05464000
97692.30000000
706,111.60
0.05463000
18297.10000000
724,408.70
0.05462000
29847.30000000
754,256.00
0.05461000
58467.70000000
812,723.70
Asks (20 levels)
Price
Qty
Total
0.05482000
4836.00000000
4,836.00
0.05483000
8332.80000000
13,168.80
0.05484000
22500.00000000
35,668.80
0.05485000
58169.00000000
93,837.80
0.05486000
15614.40000000
109,452.20
0.05487000
18536.60000000
127,988.80
0.05488000
7500.00000000
135,488.80
0.05489000
22475.30000000
157,964.10
0.05490000
10939.60000000
168,903.70
0.05491000
37359.70000000
206,263.40
0.05494000
1830.60000000
208,094.00
0.05495000
16710.40000000
224,804.40
0.05496000
32437.90000000
257,242.30
0.05497000
24520.50000000
281,762.80
0.05498000
31671.40000000
313,434.20
0.05499000
2170.20000000
315,604.40
0.05500000
49997.40000000
365,601.80
0.05502000
1825.60000000
367,427.40
0.05503000
50148.90000000
417,576.30
0.05505000
39824.20000000
457,400.50
|
||||||
| 2026-06-14 21:49:15 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667074923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
14595.50000000
14,595.50
0.05478000
14972.00000000
29,567.50
0.05477000
37200.90000000
66,768.40
0.05476000
33161.10000000
99,929.50
0.05475000
17042.20000000
116,971.70
0.05474000
55685.80000000
172,657.50
0.05473000
24346.00000000
197,003.50
0.05472000
40903.60000000
237,907.10
0.05471000
22693.10000000
260,600.20
0.05470000
29224.10000000
289,824.30
0.05469000
56624.20000000
346,448.50
0.05468000
36487.80000000
382,936.30
0.05467000
1827.40000000
384,763.70
0.05466000
42310.20000000
427,073.90
0.05465000
1635.40000000
428,709.30
0.05464000
97692.30000000
526,401.60
0.05463000
18297.10000000
544,698.70
0.05462000
29847.30000000
574,546.00
0.05461000
58467.70000000
633,013.70
0.05460000
34845.50000000
667,859.20
Asks (20 levels)
Price
Qty
Total
0.05482000
6409.90000000
6,409.90
0.05483000
9267.20000000
15,677.10
0.05484000
34535.20000000
50,212.30
0.05485000
53609.70000000
103,822.00
0.05486000
24730.10000000
128,552.10
0.05487000
18536.60000000
147,088.70
0.05488000
7500.00000000
154,588.70
0.05489000
22475.30000000
177,064.00
0.05490000
1823.90000000
178,887.90
0.05491000
37359.70000000
216,247.60
0.05494000
1830.60000000
218,078.20
0.05495000
7608.90000000
225,687.10
0.05496000
32437.90000000
258,125.00
0.05497000
24520.50000000
282,645.50
0.05498000
31671.40000000
314,316.90
0.05499000
2170.20000000
316,487.10
0.05500000
49997.40000000
366,484.50
0.05502000
1825.60000000
368,310.10
0.05503000
50148.90000000
418,459.00
0.05505000
39824.20000000
458,283.20
|
||||||
| 2026-06-14 21:49:14 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667074921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
14595.50000000
14,595.50
0.05478000
14972.00000000
29,567.50
0.05477000
37200.90000000
66,768.40
0.05476000
33161.10000000
99,929.50
0.05475000
17042.20000000
116,971.70
0.05474000
55685.80000000
172,657.50
0.05473000
24346.00000000
197,003.50
0.05472000
40903.60000000
237,907.10
0.05471000
22693.10000000
260,600.20
0.05470000
29224.10000000
289,824.30
0.05469000
56624.20000000
346,448.50
0.05468000
36487.80000000
382,936.30
0.05467000
1827.40000000
384,763.70
0.05466000
42310.20000000
427,073.90
0.05465000
1635.40000000
428,709.30
0.05464000
97692.30000000
526,401.60
0.05463000
18297.10000000
544,698.70
0.05462000
29847.30000000
574,546.00
0.05461000
58467.70000000
633,013.70
0.05460000
34845.50000000
667,859.20
Asks (20 levels)
Price
Qty
Total
0.05482000
5369.90000000
5,369.90
0.05483000
9267.20000000
14,637.10
0.05484000
27059.90000000
41,697.00
0.05485000
53609.70000000
95,306.70
0.05486000
24730.10000000
120,036.80
0.05487000
18536.60000000
138,573.40
0.05488000
7500.00000000
146,073.40
0.05489000
22475.30000000
168,548.70
0.05490000
1823.90000000
170,372.60
0.05491000
37359.70000000
207,732.30
0.05494000
1830.60000000
209,562.90
0.05495000
7608.90000000
217,171.80
0.05496000
32437.90000000
249,609.70
0.05497000
24520.50000000
274,130.20
0.05498000
31671.40000000
305,801.60
0.05499000
2170.20000000
307,971.80
0.05500000
49997.40000000
357,969.20
0.05502000
1825.60000000
359,794.80
0.05503000
50148.90000000
409,943.70
0.05505000
39824.20000000
449,767.90
|
||||||
| 2026-06-14 21:49:13 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667074920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
14595.50000000
14,595.50
0.05478000
14972.00000000
29,567.50
0.05477000
37200.90000000
66,768.40
0.05476000
33161.10000000
99,929.50
0.05475000
17042.20000000
116,971.70
0.05474000
55685.80000000
172,657.50
0.05473000
24346.00000000
197,003.50
0.05472000
40903.60000000
237,907.10
0.05471000
22693.10000000
260,600.20
0.05470000
29224.10000000
289,824.30
0.05469000
56624.20000000
346,448.50
0.05468000
36487.80000000
382,936.30
0.05467000
1827.40000000
384,763.70
0.05466000
42310.20000000
427,073.90
0.05465000
1635.40000000
428,709.30
0.05464000
97692.30000000
526,401.60
0.05463000
18297.10000000
544,698.70
0.05462000
29847.30000000
574,546.00
0.05461000
58467.70000000
633,013.70
0.05460000
34845.50000000
667,859.20
Asks (20 levels)
Price
Qty
Total
0.05482000
5369.90000000
5,369.90
0.05483000
10307.20000000
15,677.10
0.05484000
27059.90000000
42,737.00
0.05485000
53609.70000000
96,346.70
0.05486000
24730.10000000
121,076.80
0.05487000
18536.60000000
139,613.40
0.05488000
7500.00000000
147,113.40
0.05489000
22475.30000000
169,588.70
0.05490000
1823.90000000
171,412.60
0.05491000
37359.70000000
208,772.30
0.05494000
1830.60000000
210,602.90
0.05495000
7608.90000000
218,211.80
0.05496000
32437.90000000
250,649.70
0.05497000
24520.50000000
275,170.20
0.05498000
31671.40000000
306,841.60
0.05499000
2170.20000000
309,011.80
0.05500000
49997.40000000
359,009.20
0.05502000
1825.60000000
360,834.80
0.05503000
50148.90000000
410,983.70
0.05505000
39824.20000000
450,807.90
|
||||||
| 2026-06-14 21:49:12 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667074916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
14595.50000000
14,595.50
0.05478000
14972.00000000
29,567.50
0.05477000
37200.90000000
66,768.40
0.05476000
33161.10000000
99,929.50
0.05475000
17042.20000000
116,971.70
0.05474000
55685.80000000
172,657.50
0.05473000
24346.00000000
197,003.50
0.05472000
40903.60000000
237,907.10
0.05471000
22693.10000000
260,600.20
0.05470000
29224.10000000
289,824.30
0.05469000
56624.20000000
346,448.50
0.05468000
36487.80000000
382,936.30
0.05467000
1827.40000000
384,763.70
0.05466000
42310.20000000
427,073.90
0.05465000
1635.40000000
428,709.30
0.05464000
97692.30000000
526,401.60
0.05463000
18297.10000000
544,698.70
0.05462000
29847.30000000
574,546.00
0.05461000
58467.70000000
633,013.70
0.05460000
34845.50000000
667,859.20
Asks (20 levels)
Price
Qty
Total
0.05482000
5369.90000000
5,369.90
0.05483000
9267.20000000
14,637.10
0.05484000
34535.20000000
49,172.30
0.05485000
53609.70000000
102,782.00
0.05486000
24365.50000000
127,147.50
0.05487000
18901.20000000
146,048.70
0.05488000
7500.00000000
153,548.70
0.05489000
22475.30000000
176,024.00
0.05490000
1823.90000000
177,847.90
0.05491000
37359.70000000
215,207.60
0.05494000
1830.60000000
217,038.20
0.05495000
7608.90000000
224,647.10
0.05496000
32437.90000000
257,085.00
0.05497000
24520.50000000
281,605.50
0.05498000
31671.40000000
313,276.90
0.05499000
2170.20000000
315,447.10
0.05500000
49997.40000000
365,444.50
0.05502000
1825.60000000
367,270.10
0.05503000
50148.90000000
417,419.00
0.05505000
39824.20000000
457,243.20
|
||||||
| 2026-06-14 21:49:11 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667074914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
14595.50000000
14,595.50
0.05478000
1094.10000000
15,689.60
0.05477000
37200.90000000
52,890.50
0.05476000
33161.10000000
86,051.60
0.05475000
17042.20000000
103,093.80
0.05474000
55685.80000000
158,779.60
0.05473000
24346.00000000
183,125.60
0.05472000
40903.60000000
224,029.20
0.05471000
22693.10000000
246,722.30
0.05470000
29224.10000000
275,946.40
0.05469000
56624.20000000
332,570.60
0.05468000
36487.80000000
369,058.40
0.05467000
1827.40000000
370,885.80
0.05466000
42310.20000000
413,196.00
0.05465000
1635.40000000
414,831.40
0.05464000
97692.30000000
512,523.70
0.05463000
18297.10000000
530,820.80
0.05462000
29847.30000000
560,668.10
0.05461000
58467.70000000
619,135.80
0.05460000
34845.50000000
653,981.30
Asks (20 levels)
Price
Qty
Total
0.05482000
6409.90000000
6,409.90
0.05483000
9267.20000000
15,677.10
0.05484000
34535.20000000
50,212.30
0.05485000
53609.70000000
103,822.00
0.05486000
24365.50000000
128,187.50
0.05487000
18901.20000000
147,088.70
0.05488000
7500.00000000
154,588.70
0.05489000
22475.30000000
177,064.00
0.05490000
1823.90000000
178,887.90
0.05491000
37359.70000000
216,247.60
0.05494000
1830.60000000
218,078.20
0.05495000
7608.90000000
225,687.10
0.05496000
32437.90000000
258,125.00
0.05497000
24520.50000000
282,645.50
0.05498000
31671.40000000
314,316.90
0.05499000
2170.20000000
316,487.10
0.05500000
49997.40000000
366,484.50
0.05502000
1825.60000000
368,310.10
0.05503000
50148.90000000
418,459.00
0.05505000
39824.20000000
458,283.20
|
||||||
| 2026-06-14 21:49:10 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667074911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
800.00000000
800.00
0.05478000
19972.00000000
20,772.00
0.05477000
37200.90000000
57,972.90
0.05476000
33161.10000000
91,134.00
0.05475000
17042.20000000
108,176.20
0.05474000
55685.80000000
163,862.00
0.05473000
24346.00000000
188,208.00
0.05472000
40903.60000000
229,111.60
0.05471000
22693.10000000
251,804.70
0.05470000
29224.10000000
281,028.80
0.05469000
56624.20000000
337,653.00
0.05468000
36487.80000000
374,140.80
0.05467000
1827.40000000
375,968.20
0.05466000
42310.20000000
418,278.40
0.05465000
1635.40000000
419,913.80
0.05464000
97692.30000000
517,606.10
0.05463000
18297.10000000
535,903.20
0.05462000
29847.30000000
565,750.50
0.05461000
58467.70000000
624,218.20
0.05460000
34845.50000000
659,063.70
Asks (20 levels)
Price
Qty
Total
0.05482000
6409.90000000
6,409.90
0.05483000
9267.20000000
15,677.10
0.05484000
34535.20000000
50,212.30
0.05485000
53609.70000000
103,822.00
0.05486000
24365.50000000
128,187.50
0.05487000
18901.20000000
147,088.70
0.05488000
7500.00000000
154,588.70
0.05489000
22475.30000000
177,064.00
0.05490000
1823.90000000
178,887.90
0.05491000
37359.70000000
216,247.60
0.05494000
1830.60000000
218,078.20
0.05495000
7608.90000000
225,687.10
0.05496000
32437.90000000
258,125.00
0.05497000
24520.50000000
282,645.50
0.05498000
31671.40000000
314,316.90
0.05499000
2170.20000000
316,487.10
0.05500000
49997.40000000
366,484.50
0.05502000
1825.60000000
368,310.10
0.05503000
50148.90000000
418,459.00
0.05505000
39824.20000000
458,283.20
|
||||||
| 2026-06-14 21:49:09 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
708.80000000
708.80
0.05478000
19972.00000000
20,680.80
0.05477000
37200.90000000
57,881.70
0.05476000
33161.10000000
91,042.80
0.05475000
17042.20000000
108,085.00
0.05474000
55685.80000000
163,770.80
0.05473000
24346.00000000
188,116.80
0.05472000
40903.60000000
229,020.40
0.05471000
22693.10000000
251,713.50
0.05470000
29224.10000000
280,937.60
0.05469000
56624.20000000
337,561.80
0.05468000
36487.80000000
374,049.60
0.05467000
1827.40000000
375,877.00
0.05466000
42310.20000000
418,187.20
0.05465000
1635.40000000
419,822.60
0.05464000
97692.30000000
517,514.90
0.05463000
18297.10000000
535,812.00
0.05462000
29847.30000000
565,659.30
0.05461000
58467.70000000
624,127.00
0.05460000
34845.50000000
658,972.50
Asks (20 levels)
Price
Qty
Total
0.05482000
6409.90000000
6,409.90
0.05483000
9267.20000000
15,677.10
0.05484000
34535.20000000
50,212.30
0.05485000
53609.70000000
103,822.00
0.05486000
31865.50000000
135,687.50
0.05487000
11401.20000000
147,088.70
0.05488000
7500.00000000
154,588.70
0.05489000
22475.30000000
177,064.00
0.05490000
1823.90000000
178,887.90
0.05491000
37359.70000000
216,247.60
0.05494000
1830.60000000
218,078.20
0.05495000
7608.90000000
225,687.10
0.05496000
32437.90000000
258,125.00
0.05497000
24520.50000000
282,645.50
0.05498000
31671.40000000
314,316.90
0.05499000
2170.20000000
316,487.10
0.05500000
49997.40000000
366,484.50
0.05502000
1825.60000000
368,310.10
0.05503000
50148.90000000
418,459.00
0.05505000
39824.20000000
458,283.20
|
||||||
| 2026-06-14 21:49:08 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
708.80000000
708.80
0.05478000
19972.00000000
20,680.80
0.05477000
37200.90000000
57,881.70
0.05476000
33161.10000000
91,042.80
0.05475000
17042.20000000
108,085.00
0.05474000
55685.80000000
163,770.80
0.05473000
24346.00000000
188,116.80
0.05472000
40903.60000000
229,020.40
0.05471000
22693.10000000
251,713.50
0.05470000
29224.10000000
280,937.60
0.05469000
56624.20000000
337,561.80
0.05468000
36487.80000000
374,049.60
0.05467000
1827.40000000
375,877.00
0.05466000
42310.20000000
418,187.20
0.05465000
1635.40000000
419,822.60
0.05464000
97692.30000000
517,514.90
0.05463000
18297.10000000
535,812.00
0.05462000
29847.30000000
565,659.30
0.05461000
58467.70000000
624,127.00
0.05460000
34845.50000000
658,972.50
Asks (20 levels)
Price
Qty
Total
0.05482000
6409.90000000
6,409.90
0.05483000
16767.20000000
23,177.10
0.05484000
34535.20000000
57,712.30
0.05485000
46109.70000000
103,822.00
0.05486000
31865.50000000
135,687.50
0.05487000
11401.20000000
147,088.70
0.05488000
7500.00000000
154,588.70
0.05489000
22475.30000000
177,064.00
0.05490000
1823.90000000
178,887.90
0.05491000
37359.70000000
216,247.60
0.05494000
1830.60000000
218,078.20
0.05495000
7608.90000000
225,687.10
0.05496000
32437.90000000
258,125.00
0.05497000
24520.50000000
282,645.50
0.05498000
31671.40000000
314,316.90
0.05499000
2170.20000000
316,487.10
0.05500000
49997.40000000
366,484.50
0.05502000
1825.60000000
368,310.10
0.05503000
50148.90000000
418,459.00
0.05505000
39824.20000000
458,283.20
|
||||||
| 2026-06-14 21:49:07 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
708.80000000
708.80
0.05478000
14972.00000000
15,680.80
0.05477000
37200.90000000
52,881.70
0.05476000
33161.10000000
86,042.80
0.05475000
17042.20000000
103,085.00
0.05474000
55685.80000000
158,770.80
0.05473000
24346.00000000
183,116.80
0.05472000
40903.60000000
224,020.40
0.05471000
22693.10000000
246,713.50
0.05470000
29224.10000000
275,937.60
0.05469000
56624.20000000
332,561.80
0.05468000
36487.80000000
369,049.60
0.05467000
1827.40000000
370,877.00
0.05466000
42310.20000000
413,187.20
0.05465000
1635.40000000
414,822.60
0.05464000
97692.30000000
512,514.90
0.05463000
18297.10000000
530,812.00
0.05462000
29847.30000000
560,659.30
0.05461000
58467.70000000
619,127.00
0.05460000
34845.50000000
653,972.50
Asks (20 levels)
Price
Qty
Total
0.05482000
6409.90000000
6,409.90
0.05483000
16767.20000000
23,177.10
0.05484000
34535.20000000
57,712.30
0.05485000
46109.70000000
103,822.00
0.05486000
31865.50000000
135,687.50
0.05487000
11036.60000000
146,724.10
0.05488000
7864.50000000
154,588.60
0.05489000
22475.30000000
177,063.90
0.05490000
1823.90000000
178,887.80
0.05491000
37359.70000000
216,247.50
0.05494000
1830.60000000
218,078.10
0.05495000
7608.90000000
225,687.00
0.05496000
32437.90000000
258,124.90
0.05497000
24520.50000000
282,645.40
0.05498000
31671.40000000
314,316.80
0.05499000
2170.20000000
316,487.00
0.05500000
49997.40000000
366,484.40
0.05502000
1825.60000000
368,310.00
0.05503000
50148.90000000
418,458.90
0.05505000
39824.20000000
458,283.10
|
||||||
| 2026-06-14 21:49:06 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
800.00000000
800.00
0.05478000
14972.00000000
15,772.00
0.05477000
37200.90000000
52,972.90
0.05476000
33161.10000000
86,134.00
0.05475000
17042.20000000
103,176.20
0.05474000
55685.80000000
158,862.00
0.05473000
24346.00000000
183,208.00
0.05472000
40903.60000000
224,111.60
0.05471000
22693.10000000
246,804.70
0.05470000
29224.10000000
276,028.80
0.05469000
56624.20000000
332,653.00
0.05468000
36487.80000000
369,140.80
0.05467000
1827.40000000
370,968.20
0.05466000
42310.20000000
413,278.40
0.05465000
1635.40000000
414,913.80
0.05464000
97692.30000000
512,606.10
0.05463000
18297.10000000
530,903.20
0.05462000
29847.30000000
560,750.50
0.05461000
58467.70000000
619,218.20
0.05460000
34845.50000000
654,063.70
Asks (20 levels)
Price
Qty
Total
0.05482000
5369.90000000
5,369.90
0.05483000
16767.20000000
22,137.10
0.05484000
34535.20000000
56,672.30
0.05485000
46109.70000000
102,782.00
0.05486000
31865.50000000
134,647.50
0.05487000
11036.60000000
145,684.10
0.05488000
7864.50000000
153,548.60
0.05489000
22475.30000000
176,023.90
0.05490000
1823.90000000
177,847.80
0.05491000
37359.70000000
215,207.50
0.05494000
1830.60000000
217,038.10
0.05495000
7608.90000000
224,647.00
0.05496000
32437.90000000
257,084.90
0.05497000
24520.50000000
281,605.40
0.05498000
31671.40000000
313,276.80
0.05499000
2170.20000000
315,447.00
0.05500000
49997.40000000
365,444.40
0.05502000
1825.60000000
367,270.00
0.05503000
50148.90000000
417,418.90
0.05505000
39824.20000000
457,243.10
|
||||||
| 2026-06-14 21:49:05 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667074887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
800.00000000
800.00
0.05478000
13877.90000000
14,677.90
0.05477000
38295.00000000
52,972.90
0.05476000
33161.10000000
86,134.00
0.05475000
17042.20000000
103,176.20
0.05474000
55685.80000000
158,862.00
0.05473000
24346.00000000
183,208.00
0.05472000
40903.60000000
224,111.60
0.05471000
22693.10000000
246,804.70
0.05470000
29224.10000000
276,028.80
0.05469000
56624.20000000
332,653.00
0.05468000
36487.80000000
369,140.80
0.05467000
1827.40000000
370,968.20
0.05466000
42310.20000000
413,278.40
0.05465000
1635.40000000
414,913.80
0.05464000
97692.30000000
512,606.10
0.05463000
18297.10000000
530,903.20
0.05462000
29847.30000000
560,750.50
0.05461000
58467.70000000
619,218.20
0.05460000
34845.50000000
654,063.70
Asks (20 levels)
Price
Qty
Total
0.05482000
5369.90000000
5,369.90
0.05483000
17807.20000000
23,177.10
0.05484000
34535.20000000
57,712.30
0.05485000
46109.70000000
103,822.00
0.05486000
31865.50000000
135,687.50
0.05487000
11036.60000000
146,724.10
0.05488000
7864.50000000
154,588.60
0.05489000
22475.30000000
177,063.90
0.05490000
1823.90000000
178,887.80
0.05491000
37359.70000000
216,247.50
0.05494000
1830.60000000
218,078.10
0.05495000
7608.90000000
225,687.00
0.05496000
32437.90000000
258,124.90
0.05497000
24520.50000000
282,645.40
0.05498000
31671.40000000
314,316.80
0.05499000
2170.20000000
316,487.00
0.05500000
49997.40000000
366,484.40
0.05502000
1825.60000000
368,310.00
0.05503000
50148.90000000
418,458.90
0.05505000
39824.20000000
458,283.10
|
||||||
| 2026-06-14 21:49:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667074883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
800.00000000
800.00
0.05478000
13877.90000000
14,677.90
0.05477000
38295.00000000
52,972.90
0.05476000
33161.10000000
86,134.00
0.05475000
17042.20000000
103,176.20
0.05474000
55685.80000000
158,862.00
0.05473000
24346.00000000
183,208.00
0.05472000
40903.60000000
224,111.60
0.05471000
22693.10000000
246,804.70
0.05470000
29224.10000000
276,028.80
0.05469000
56624.20000000
332,653.00
0.05468000
36487.80000000
369,140.80
0.05467000
1827.40000000
370,968.20
0.05466000
42310.20000000
413,278.40
0.05465000
1635.40000000
414,913.80
0.05464000
97692.30000000
512,606.10
0.05463000
18297.10000000
530,903.20
0.05462000
29847.30000000
560,750.50
0.05461000
58467.70000000
619,218.20
0.05460000
34845.50000000
654,063.70
Asks (20 levels)
Price
Qty
Total
0.05482000
5369.90000000
5,369.90
0.05483000
17807.20000000
23,177.10
0.05484000
27059.90000000
50,237.00
0.05485000
30891.90000000
81,128.90
0.05486000
22749.80000000
103,878.70
0.05487000
26254.40000000
130,133.10
0.05488000
7864.50000000
137,997.60
0.05489000
22475.30000000
160,472.90
0.05490000
1823.90000000
162,296.80
0.05491000
37359.70000000
199,656.50
0.05494000
1830.60000000
201,487.10
0.05495000
7608.90000000
209,096.00
0.05496000
32437.90000000
241,533.90
0.05497000
24520.50000000
266,054.40
0.05498000
31671.40000000
297,725.80
0.05499000
2170.20000000
299,896.00
0.05500000
49997.40000000
349,893.40
0.05502000
1825.60000000
351,719.00
0.05503000
50148.90000000
401,867.90
0.05505000
39824.20000000
441,692.10
|
||||||
| 2026-06-14 21:49:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
800.00000000
800.00
0.05478000
26779.70000000
27,579.70
0.05477000
8400.50000000
35,980.20
0.05476000
63161.10000000
99,141.30
0.05475000
17042.20000000
116,183.50
0.05474000
25685.80000000
141,869.30
0.05473000
24346.00000000
166,215.30
0.05472000
223579.00000000
389,794.30
0.05471000
22693.10000000
412,487.40
0.05470000
34200.80000000
446,688.20
0.05469000
56624.20000000
503,312.40
0.05468000
36487.80000000
539,800.20
0.05467000
1827.40000000
541,627.60
0.05466000
42310.20000000
583,937.80
0.05465000
1635.40000000
585,573.20
0.05464000
97692.30000000
683,265.50
0.05463000
18297.10000000
701,562.60
0.05462000
29847.30000000
731,409.90
0.05461000
58467.70000000
789,877.60
0.05460000
34845.50000000
824,723.10
Asks (20 levels)
Price
Qty
Total
0.05482000
5369.90000000
5,369.90
0.05483000
15254.70000000
20,624.60
0.05484000
28099.90000000
48,724.50
0.05485000
22500.00000000
71,224.50
0.05486000
23843.70000000
95,068.20
0.05487000
22717.80000000
117,786.00
0.05488000
7864.50000000
125,650.50
0.05489000
22475.30000000
148,125.80
0.05490000
1823.90000000
149,949.70
0.05491000
7359.70000000
157,309.40
0.05493000
9115.70000000
166,425.10
0.05494000
6079.10000000
172,504.20
0.05495000
37608.90000000
210,113.10
0.05496000
32437.90000000
242,551.00
0.05497000
24520.50000000
267,071.50
0.05498000
31671.40000000
298,742.90
0.05499000
2170.20000000
300,913.10
0.05500000
49997.40000000
350,910.50
0.05502000
1825.60000000
352,736.10
0.05503000
50148.90000000
402,885.00
|
||||||
| 2026-06-14 21:49:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
17546.60000000
17,546.60
0.05480000
16026.30000000
33,572.90
0.05479000
1093.70000000
34,666.60
0.05478000
30250.30000000
64,916.90
0.05477000
3835.10000000
68,752.00
0.05476000
63161.10000000
131,913.10
0.05475000
17042.20000000
148,955.30
0.05474000
25685.80000000
174,641.10
0.05473000
24346.00000000
198,987.10
0.05472000
223579.00000000
422,566.10
0.05471000
22693.10000000
445,259.20
0.05470000
34200.80000000
479,460.00
0.05469000
56624.20000000
536,084.20
0.05468000
36487.80000000
572,572.00
0.05467000
65962.20000000
638,534.20
0.05466000
42310.20000000
680,844.40
0.05464000
35192.30000000
716,036.70
0.05463000
18297.10000000
734,333.80
0.05462000
29847.30000000
764,181.10
0.05461000
58467.70000000
822,648.80
Asks (20 levels)
Price
Qty
Total
0.05483000
11402.70000000
11,402.70
0.05484000
23540.00000000
34,942.70
0.05485000
27059.00000000
62,001.70
0.05486000
22749.80000000
84,751.50
0.05487000
23811.50000000
108,563.00
0.05488000
7864.50000000
116,427.50
0.05489000
22475.30000000
138,902.80
0.05490000
1823.90000000
140,726.70
0.05491000
7359.70000000
148,086.40
0.05493000
9115.70000000
157,202.10
0.05494000
6079.10000000
163,281.20
0.05495000
37608.90000000
200,890.10
0.05496000
32437.90000000
233,328.00
0.05497000
24520.50000000
257,848.50
0.05498000
31671.40000000
289,519.90
0.05499000
2170.20000000
291,690.10
0.05500000
49997.40000000
341,687.50
0.05502000
1825.60000000
343,513.10
0.05503000
50148.90000000
393,662.00
0.05505000
39824.20000000
433,486.20
|
||||||
| 2026-06-14 21:49:01 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
17546.60000000
17,546.60
0.05480000
29904.20000000
47,450.80
0.05479000
5657.30000000
53,108.10
0.05478000
25685.80000000
78,793.90
0.05477000
3835.10000000
82,629.00
0.05476000
63161.10000000
145,790.10
0.05475000
17042.20000000
162,832.30
0.05474000
25685.80000000
188,518.10
0.05473000
24346.00000000
212,864.10
0.05472000
223579.00000000
436,443.10
0.05471000
22693.10000000
459,136.20
0.05470000
34200.80000000
493,337.00
0.05469000
56624.20000000
549,961.20
0.05468000
36487.80000000
586,449.00
0.05467000
65962.20000000
652,411.20
0.05466000
42310.20000000
694,721.40
0.05464000
35192.30000000
729,913.70
0.05463000
18297.10000000
748,210.80
0.05462000
29847.30000000
778,058.10
0.05461000
58467.70000000
836,525.80
Asks (20 levels)
Price
Qty
Total
0.05483000
11402.70000000
11,402.70
0.05484000
23540.00000000
34,942.70
0.05485000
27059.00000000
62,001.70
0.05486000
22749.80000000
84,751.50
0.05487000
23811.50000000
108,563.00
0.05488000
7864.50000000
116,427.50
0.05489000
22475.30000000
138,902.80
0.05490000
1823.90000000
140,726.70
0.05491000
7359.70000000
148,086.40
0.05493000
9115.70000000
157,202.10
0.05494000
6079.10000000
163,281.20
0.05495000
37608.90000000
200,890.10
0.05496000
32437.90000000
233,328.00
0.05497000
24520.50000000
257,848.50
0.05498000
31671.40000000
289,519.90
0.05499000
2170.20000000
291,690.10
0.05500000
49997.40000000
341,687.50
0.05502000
1825.60000000
343,513.10
0.05503000
50148.90000000
393,662.00
0.05505000
39824.20000000
433,486.20
|
||||||
| 2026-06-14 21:49:00 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
17546.60000000
17,546.60
0.05480000
29904.20000000
47,450.80
0.05479000
5657.30000000
53,108.10
0.05478000
25685.80000000
78,793.90
0.05477000
3835.10000000
82,629.00
0.05476000
63161.10000000
145,790.10
0.05475000
17042.20000000
162,832.30
0.05474000
25685.80000000
188,518.10
0.05473000
24346.00000000
212,864.10
0.05472000
208361.20000000
421,225.30
0.05471000
22693.10000000
443,918.40
0.05470000
34200.80000000
478,119.20
0.05469000
56624.20000000
534,743.40
0.05468000
36487.80000000
571,231.20
0.05467000
65962.20000000
637,193.40
0.05466000
42310.20000000
679,503.60
0.05464000
35192.30000000
714,695.90
0.05463000
18297.10000000
732,993.00
0.05462000
29847.30000000
762,840.30
0.05461000
58467.70000000
821,308.00
Asks (20 levels)
Price
Qty
Total
0.05483000
11402.70000000
11,402.70
0.05484000
23540.00000000
34,942.70
0.05485000
27059.00000000
62,001.70
0.05486000
22749.80000000
84,751.50
0.05487000
23811.50000000
108,563.00
0.05488000
7864.50000000
116,427.50
0.05489000
22475.30000000
138,902.80
0.05490000
1823.90000000
140,726.70
0.05491000
7359.70000000
148,086.40
0.05493000
9115.70000000
157,202.10
0.05494000
6079.10000000
163,281.20
0.05495000
37608.90000000
200,890.10
0.05496000
32437.90000000
233,328.00
0.05497000
24520.50000000
257,848.50
0.05498000
31671.40000000
289,519.90
0.05499000
2170.20000000
291,690.10
0.05500000
49997.40000000
341,687.50
0.05502000
1825.60000000
343,513.10
0.05503000
50148.90000000
393,662.00
0.05505000
39824.20000000
433,486.20
|
||||||
| 2026-06-14 21:48:57 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
17546.60000000
17,546.60
0.05480000
16026.30000000
33,572.90
0.05479000
5657.30000000
39,230.20
0.05478000
25685.80000000
64,916.00
0.05477000
3835.10000000
68,751.10
0.05476000
63161.10000000
131,912.20
0.05475000
17042.20000000
148,954.40
0.05474000
25685.80000000
174,640.20
0.05473000
24346.00000000
198,986.20
0.05472000
208361.20000000
407,347.40
0.05471000
22693.10000000
430,040.50
0.05470000
34200.80000000
464,241.30
0.05469000
56624.20000000
520,865.50
0.05468000
36487.80000000
557,353.30
0.05467000
65962.20000000
623,315.50
0.05466000
42310.20000000
665,625.70
0.05464000
35192.30000000
700,818.00
0.05463000
18297.10000000
719,115.10
0.05462000
29847.30000000
748,962.40
0.05461000
58467.70000000
807,430.10
Asks (20 levels)
Price
Qty
Total
0.05483000
11402.70000000
11,402.70
0.05484000
23540.00000000
34,942.70
0.05485000
27059.00000000
62,001.70
0.05486000
22749.80000000
84,751.50
0.05487000
23811.50000000
108,563.00
0.05488000
7864.50000000
116,427.50
0.05489000
22475.30000000
138,902.80
0.05490000
1823.90000000
140,726.70
0.05491000
7359.70000000
148,086.40
0.05493000
9707.60000000
157,794.00
0.05494000
6079.10000000
163,873.10
0.05495000
37608.90000000
201,482.00
0.05496000
32437.90000000
233,919.90
0.05497000
24520.50000000
258,440.40
0.05498000
31671.40000000
290,111.80
0.05499000
2170.20000000
292,282.00
0.05500000
49997.40000000
342,279.40
0.05502000
1825.60000000
344,105.00
0.05503000
50148.90000000
394,253.90
0.05505000
39824.20000000
434,078.10
|
||||||
| 2026-06-14 21:48:56 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
17546.60000000
17,546.60
0.05480000
16026.30000000
33,572.90
0.05479000
5657.30000000
39,230.20
0.05478000
32981.70000000
72,211.90
0.05477000
3835.10000000
76,047.00
0.05476000
63161.10000000
139,208.10
0.05475000
17042.20000000
156,250.30
0.05474000
25685.80000000
181,936.10
0.05473000
24346.00000000
206,282.10
0.05472000
208361.20000000
414,643.30
0.05471000
22693.10000000
437,336.40
0.05470000
34200.80000000
471,537.20
0.05469000
56624.20000000
528,161.40
0.05468000
36487.80000000
564,649.20
0.05467000
65962.20000000
630,611.40
0.05466000
42310.20000000
672,921.60
0.05464000
35192.30000000
708,113.90
0.05463000
18297.10000000
726,411.00
0.05462000
29847.30000000
756,258.30
0.05461000
58467.70000000
814,726.00
Asks (20 levels)
Price
Qty
Total
0.05483000
11402.70000000
11,402.70
0.05484000
23540.00000000
34,942.70
0.05485000
27059.00000000
62,001.70
0.05486000
22749.80000000
84,751.50
0.05487000
23811.50000000
108,563.00
0.05488000
7864.50000000
116,427.50
0.05489000
22475.30000000
138,902.80
0.05490000
1823.90000000
140,726.70
0.05491000
7359.70000000
148,086.40
0.05493000
9707.60000000
157,794.00
0.05494000
6079.10000000
163,873.10
0.05495000
37608.90000000
201,482.00
0.05496000
32437.90000000
233,919.90
0.05497000
24520.50000000
258,440.40
0.05498000
31671.40000000
290,111.80
0.05499000
2170.20000000
292,282.00
0.05500000
49997.40000000
342,279.40
0.05502000
1825.60000000
344,105.00
0.05503000
50148.90000000
394,253.90
0.05505000
39824.20000000
434,078.10
|
||||||
| 2026-06-14 21:48:54 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
617.60000000
617.60
0.05481000
16746.60000000
17,364.20
0.05480000
29904.20000000
47,268.40
0.05479000
5657.30000000
52,925.70
0.05478000
32981.70000000
85,907.40
0.05477000
3835.10000000
89,742.50
0.05476000
63161.10000000
152,903.60
0.05475000
17042.20000000
169,945.80
0.05474000
25685.80000000
195,631.60
0.05473000
24346.00000000
219,977.60
0.05472000
208361.20000000
428,338.80
0.05471000
22693.10000000
451,031.90
0.05470000
34200.80000000
485,232.70
0.05469000
56624.20000000
541,856.90
0.05468000
36487.80000000
578,344.70
0.05467000
65962.20000000
644,306.90
0.05466000
42310.20000000
686,617.10
0.05464000
35192.30000000
721,809.40
0.05463000
18297.10000000
740,106.50
0.05462000
29847.30000000
769,953.80
Asks (20 levels)
Price
Qty
Total
0.05483000
11402.70000000
11,402.70
0.05484000
23540.00000000
34,942.70
0.05485000
22500.00000000
57,442.70
0.05486000
27308.00000000
84,750.70
0.05487000
23811.50000000
108,562.20
0.05488000
7864.50000000
116,426.70
0.05489000
22475.30000000
138,902.00
0.05490000
1823.90000000
140,725.90
0.05491000
7359.70000000
148,085.60
0.05493000
9707.60000000
157,793.20
0.05494000
6079.10000000
163,872.30
0.05495000
37608.90000000
201,481.20
0.05496000
32437.90000000
233,919.10
0.05497000
24520.50000000
258,439.60
0.05498000
31671.40000000
290,111.00
0.05499000
2170.20000000
292,281.20
0.05500000
49997.40000000
342,278.60
0.05502000
1825.60000000
344,104.20
0.05503000
50148.90000000
394,253.10
0.05505000
39824.20000000
434,077.30
|
||||||
| 2026-06-14 21:48:52 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
617.60000000
617.60
0.05481000
16746.60000000
17,364.20
0.05480000
29904.20000000
47,268.40
0.05479000
5657.30000000
52,925.70
0.05478000
32981.70000000
85,907.40
0.05477000
3835.10000000
89,742.50
0.05476000
63161.10000000
152,903.60
0.05475000
17042.20000000
169,945.80
0.05474000
25685.80000000
195,631.60
0.05473000
24346.00000000
219,977.60
0.05472000
208361.20000000
428,338.80
0.05471000
22693.10000000
451,031.90
0.05470000
34200.80000000
485,232.70
0.05469000
56624.20000000
541,856.90
0.05468000
36487.80000000
578,344.70
0.05467000
65962.20000000
644,306.90
0.05466000
42310.20000000
686,617.10
0.05464000
35192.30000000
721,809.40
0.05463000
18297.10000000
740,106.50
0.05462000
29847.30000000
769,953.80
Asks (20 levels)
Price
Qty
Total
0.05483000
11402.70000000
11,402.70
0.05484000
23540.00000000
34,942.70
0.05485000
22500.00000000
57,442.70
0.05486000
27308.00000000
84,750.70
0.05487000
23811.50000000
108,562.20
0.05488000
7864.50000000
116,426.70
0.05489000
22475.30000000
138,902.00
0.05490000
1823.90000000
140,725.90
0.05491000
7359.70000000
148,085.60
0.05493000
9115.70000000
157,201.30
0.05494000
6079.10000000
163,280.40
0.05495000
37608.90000000
200,889.30
0.05496000
32437.90000000
233,327.20
0.05497000
24520.50000000
257,847.70
0.05498000
31671.40000000
289,519.10
0.05499000
2170.20000000
291,689.30
0.05500000
49997.40000000
341,686.70
0.05502000
1825.60000000
343,512.30
0.05503000
50148.90000000
393,661.20
0.05505000
39824.20000000
433,485.40
|
||||||
| 2026-06-14 21:48:51 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
16746.60000000
17,455.40
0.05480000
29904.20000000
47,359.60
0.05479000
5657.30000000
53,016.90
0.05478000
32981.70000000
85,998.60
0.05477000
3835.10000000
89,833.70
0.05476000
63161.10000000
152,994.80
0.05475000
17042.20000000
170,037.00
0.05474000
25685.80000000
195,722.80
0.05473000
24346.00000000
220,068.80
0.05472000
208361.20000000
428,430.00
0.05471000
22693.10000000
451,123.10
0.05470000
34200.80000000
485,323.90
0.05469000
56624.20000000
541,948.10
0.05468000
36487.80000000
578,435.90
0.05467000
65962.20000000
644,398.10
0.05466000
42310.20000000
686,708.30
0.05464000
35192.30000000
721,900.60
0.05463000
18297.10000000
740,197.70
0.05462000
29847.30000000
770,045.00
Asks (20 levels)
Price
Qty
Total
0.05483000
11402.70000000
11,402.70
0.05484000
22500.00000000
33,902.70
0.05485000
22500.00000000
56,402.70
0.05486000
27308.00000000
83,710.70
0.05487000
23811.50000000
107,522.20
0.05488000
7864.50000000
115,386.70
0.05489000
22475.30000000
137,862.00
0.05490000
1823.90000000
139,685.90
0.05491000
7359.70000000
147,045.60
0.05493000
9115.70000000
156,161.30
0.05494000
6079.10000000
162,240.40
0.05495000
37608.90000000
199,849.30
0.05496000
32437.90000000
232,287.20
0.05497000
24520.50000000
256,807.70
0.05498000
31671.40000000
288,479.10
0.05499000
2170.20000000
290,649.30
0.05500000
49997.40000000
340,646.70
0.05502000
1825.60000000
342,472.30
0.05503000
50148.90000000
392,621.20
0.05505000
39824.20000000
432,445.40
|
||||||
| 2026-06-14 21:48:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
16746.60000000
17,455.40
0.05480000
29904.20000000
47,359.60
0.05479000
5657.30000000
53,016.90
0.05478000
32981.70000000
85,998.60
0.05477000
3835.10000000
89,833.70
0.05476000
63161.10000000
152,994.80
0.05475000
17042.20000000
170,037.00
0.05474000
25685.80000000
195,722.80
0.05473000
24346.00000000
220,068.80
0.05472000
208361.20000000
428,430.00
0.05471000
22693.10000000
451,123.10
0.05470000
34200.80000000
485,323.90
0.05469000
56624.20000000
541,948.10
0.05468000
36487.80000000
578,435.90
0.05467000
65962.20000000
644,398.10
0.05466000
42310.20000000
686,708.30
0.05464000
25685.80000000
712,394.10
0.05463000
18297.10000000
730,691.20
0.05462000
29847.30000000
760,538.50
Asks (20 levels)
Price
Qty
Total
0.05483000
11402.70000000
11,402.70
0.05484000
22500.00000000
33,902.70
0.05485000
23540.00000000
57,442.70
0.05486000
27308.00000000
84,750.70
0.05487000
23811.50000000
108,562.20
0.05488000
7864.50000000
116,426.70
0.05489000
22475.30000000
138,902.00
0.05490000
1823.90000000
140,725.90
0.05491000
7359.70000000
148,085.60
0.05493000
9115.70000000
157,201.30
0.05494000
1830.60000000
159,031.90
0.05495000
37608.90000000
196,640.80
0.05496000
32437.90000000
229,078.70
0.05497000
24520.50000000
253,599.20
0.05498000
31671.40000000
285,270.60
0.05499000
2170.20000000
287,440.80
0.05500000
49997.40000000
337,438.20
0.05502000
1825.60000000
339,263.80
0.05503000
50148.90000000
389,412.70
0.05505000
39824.20000000
429,236.90
|
||||||
| 2026-06-14 21:48:44 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
16746.60000000
17,455.40
0.05480000
29904.20000000
47,359.60
0.05479000
5657.30000000
53,016.90
0.05478000
32981.70000000
85,998.60
0.05477000
3835.10000000
89,833.70
0.05476000
63161.10000000
152,994.80
0.05475000
17042.20000000
170,037.00
0.05474000
25685.80000000
195,722.80
0.05473000
24346.00000000
220,068.80
0.05472000
208361.20000000
428,430.00
0.05471000
22693.10000000
451,123.10
0.05470000
34200.80000000
485,323.90
0.05469000
56624.20000000
541,948.10
0.05468000
36487.80000000
578,435.90
0.05467000
65962.20000000
644,398.10
0.05466000
42310.20000000
686,708.30
0.05464000
25685.80000000
712,394.10
0.05463000
18297.10000000
730,691.20
0.05462000
29847.30000000
760,538.50
Asks (20 levels)
Price
Qty
Total
0.05483000
11402.70000000
11,402.70
0.05484000
22500.00000000
33,902.70
0.05485000
22500.00000000
56,402.70
0.05486000
27308.00000000
83,710.70
0.05487000
23811.50000000
107,522.20
0.05488000
7864.50000000
115,386.70
0.05489000
22475.30000000
137,862.00
0.05490000
1823.90000000
139,685.90
0.05491000
7359.70000000
147,045.60
0.05493000
9115.70000000
156,161.30
0.05494000
1830.60000000
157,991.90
0.05495000
37608.90000000
195,600.80
0.05496000
32437.90000000
228,038.70
0.05497000
24520.50000000
252,559.20
0.05498000
31671.40000000
284,230.60
0.05499000
2170.20000000
286,400.80
0.05500000
49997.40000000
336,398.20
0.05502000
1825.60000000
338,223.80
0.05503000
50148.90000000
388,372.70
0.05505000
39824.20000000
428,196.90
|
||||||
| 2026-06-14 21:48:42 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
16746.60000000
17,455.40
0.05480000
29904.20000000
47,359.60
0.05479000
5657.30000000
53,016.90
0.05478000
32981.70000000
85,998.60
0.05477000
3835.10000000
89,833.70
0.05476000
63161.10000000
152,994.80
0.05475000
17042.20000000
170,037.00
0.05474000
25685.80000000
195,722.80
0.05473000
24346.00000000
220,068.80
0.05472000
208361.20000000
428,430.00
0.05471000
22693.10000000
451,123.10
0.05470000
34200.80000000
485,323.90
0.05469000
56624.20000000
541,948.10
0.05468000
36487.80000000
578,435.90
0.05467000
65962.20000000
644,398.10
0.05466000
42310.20000000
686,708.30
0.05464000
25685.80000000
712,394.10
0.05463000
18297.10000000
730,691.20
0.05462000
29847.30000000
760,538.50
Asks (20 levels)
Price
Qty
Total
0.05483000
11402.70000000
11,402.70
0.05484000
22500.00000000
33,902.70
0.05485000
22500.00000000
56,402.70
0.05486000
28348.00000000
84,750.70
0.05487000
23811.50000000
108,562.20
0.05488000
7864.50000000
116,426.70
0.05489000
22475.30000000
138,902.00
0.05490000
1823.90000000
140,725.90
0.05491000
7359.70000000
148,085.60
0.05493000
9115.70000000
157,201.30
0.05494000
1830.60000000
159,031.90
0.05495000
37608.90000000
196,640.80
0.05496000
32437.90000000
229,078.70
0.05497000
24520.50000000
253,599.20
0.05498000
31671.40000000
285,270.60
0.05499000
2170.20000000
287,440.80
0.05500000
49997.40000000
337,438.20
0.05502000
1825.60000000
339,263.80
0.05503000
50148.90000000
389,412.70
0.05505000
39824.20000000
429,236.90
|
||||||
| 2026-06-14 21:48:41 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
16746.60000000
17,455.40
0.05480000
29904.20000000
47,359.60
0.05479000
5657.30000000
53,016.90
0.05478000
32981.70000000
85,998.60
0.05477000
3835.10000000
89,833.70
0.05476000
63161.10000000
152,994.80
0.05475000
17042.20000000
170,037.00
0.05474000
25685.80000000
195,722.80
0.05473000
24346.00000000
220,068.80
0.05472000
208361.20000000
428,430.00
0.05471000
22693.10000000
451,123.10
0.05470000
34200.80000000
485,323.90
0.05469000
56624.20000000
541,948.10
0.05468000
36487.80000000
578,435.90
0.05467000
65962.20000000
644,398.10
0.05466000
42310.20000000
686,708.30
0.05464000
25685.80000000
712,394.10
0.05463000
18297.10000000
730,691.20
0.05462000
29847.30000000
760,538.50
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
22500.00000000
35,938.20
0.05485000
22500.00000000
58,438.20
0.05486000
28348.00000000
86,786.20
0.05487000
23811.50000000
110,597.70
0.05488000
7864.50000000
118,462.20
0.05489000
22475.30000000
140,937.50
0.05490000
1823.90000000
142,761.40
0.05491000
7359.70000000
150,121.10
0.05493000
9115.70000000
159,236.80
0.05494000
1830.60000000
161,067.40
0.05495000
37608.90000000
198,676.30
0.05496000
32437.90000000
231,114.20
0.05497000
24520.50000000
255,634.70
0.05498000
31671.40000000
287,306.10
0.05499000
2170.20000000
289,476.30
0.05500000
49997.40000000
339,473.70
0.05502000
1825.60000000
341,299.30
0.05503000
50148.90000000
391,448.20
0.05505000
39824.20000000
431,272.40
|
||||||
| 2026-06-14 21:48:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
16746.60000000
17,455.40
0.05480000
29904.20000000
47,359.60
0.05479000
5657.30000000
53,016.90
0.05478000
32981.70000000
85,998.60
0.05477000
3835.10000000
89,833.70
0.05476000
63161.10000000
152,994.80
0.05475000
17042.20000000
170,037.00
0.05474000
25685.80000000
195,722.80
0.05473000
24346.00000000
220,068.80
0.05472000
208361.20000000
428,430.00
0.05471000
22693.10000000
451,123.10
0.05470000
34200.80000000
485,323.90
0.05469000
56624.20000000
541,948.10
0.05468000
36487.80000000
578,435.90
0.05467000
65962.20000000
644,398.10
0.05466000
42310.20000000
686,708.30
0.05464000
25685.80000000
712,394.10
0.05463000
18297.10000000
730,691.20
0.05462000
29847.30000000
760,538.50
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
22500.00000000
35,938.20
0.05485000
22500.00000000
58,438.20
0.05486000
28348.00000000
86,786.20
0.05487000
23811.50000000
110,597.70
0.05488000
7864.50000000
118,462.20
0.05489000
22475.30000000
140,937.50
0.05490000
1823.90000000
142,761.40
0.05491000
7359.70000000
150,121.10
0.05493000
9115.70000000
159,236.80
0.05494000
1830.60000000
161,067.40
0.05495000
37608.90000000
198,676.30
0.05496000
32437.90000000
231,114.20
0.05497000
24520.50000000
255,634.70
0.05498000
16453.60000000
272,088.30
0.05499000
2170.20000000
274,258.50
0.05500000
49997.40000000
324,255.90
0.05502000
1825.60000000
326,081.50
0.05503000
50148.90000000
376,230.40
0.05505000
39824.20000000
416,054.60
|
||||||
| 2026-06-14 21:48:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
16746.60000000
17,455.40
0.05480000
29904.20000000
47,359.60
0.05479000
5657.30000000
53,016.90
0.05478000
32981.70000000
85,998.60
0.05477000
3835.10000000
89,833.70
0.05476000
63161.10000000
152,994.80
0.05475000
17042.20000000
170,037.00
0.05474000
25685.80000000
195,722.80
0.05473000
24346.00000000
220,068.80
0.05472000
208361.20000000
428,430.00
0.05471000
22693.10000000
451,123.10
0.05470000
34200.80000000
485,323.90
0.05469000
56624.20000000
541,948.10
0.05468000
36487.80000000
578,435.90
0.05467000
65962.20000000
644,398.10
0.05466000
42310.20000000
686,708.30
0.05464000
25685.80000000
712,394.10
0.05463000
18297.10000000
730,691.20
0.05462000
29847.30000000
760,538.50
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
22500.00000000
35,938.20
0.05485000
22500.00000000
58,438.20
0.05486000
27308.00000000
85,746.20
0.05487000
23811.50000000
109,557.70
0.05488000
7864.50000000
117,422.20
0.05489000
22475.30000000
139,897.50
0.05490000
1823.90000000
141,721.40
0.05491000
7359.70000000
149,081.10
0.05493000
9115.70000000
158,196.80
0.05494000
1830.60000000
160,027.40
0.05495000
37608.90000000
197,636.30
0.05496000
32437.90000000
230,074.20
0.05497000
24520.50000000
254,594.70
0.05498000
16453.60000000
271,048.30
0.05499000
2170.20000000
273,218.50
0.05500000
49997.40000000
323,215.90
0.05502000
1825.60000000
325,041.50
0.05503000
50148.90000000
375,190.40
0.05505000
39824.20000000
415,014.60
|
||||||
| 2026-06-14 21:48:37 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
16746.60000000
17,455.40
0.05480000
29904.20000000
47,359.60
0.05479000
5657.30000000
53,016.90
0.05478000
32981.70000000
85,998.60
0.05477000
3835.10000000
89,833.70
0.05476000
63161.10000000
152,994.80
0.05475000
17042.20000000
170,037.00
0.05474000
25685.80000000
195,722.80
0.05473000
24346.00000000
220,068.80
0.05472000
208361.20000000
428,430.00
0.05471000
22693.10000000
451,123.10
0.05470000
34200.80000000
485,323.90
0.05469000
56624.20000000
541,948.10
0.05468000
36487.80000000
578,435.90
0.05467000
65962.20000000
644,398.10
0.05466000
42310.20000000
686,708.30
0.05464000
25685.80000000
712,394.10
0.05463000
18297.10000000
730,691.20
0.05462000
29847.30000000
760,538.50
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
22500.00000000
35,938.20
0.05485000
23540.00000000
59,478.20
0.05486000
27308.00000000
86,786.20
0.05487000
23811.50000000
110,597.70
0.05488000
7864.50000000
118,462.20
0.05489000
22475.30000000
140,937.50
0.05490000
1823.90000000
142,761.40
0.05491000
7359.70000000
150,121.10
0.05493000
9707.60000000
159,828.70
0.05494000
1830.60000000
161,659.30
0.05495000
37608.90000000
199,268.20
0.05496000
32437.90000000
231,706.10
0.05497000
24520.50000000
256,226.60
0.05498000
16453.60000000
272,680.20
0.05499000
2170.20000000
274,850.40
0.05500000
49997.40000000
324,847.80
0.05502000
1825.60000000
326,673.40
0.05503000
50148.90000000
376,822.30
0.05505000
39824.20000000
416,646.50
|
||||||
| 2026-06-14 21:48:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
800.00000000
800.00
0.05481000
16746.60000000
17,546.60
0.05480000
29904.20000000
47,450.80
0.05479000
5657.30000000
53,108.10
0.05478000
32981.70000000
86,089.80
0.05477000
3835.10000000
89,924.90
0.05476000
63161.10000000
153,086.00
0.05475000
17042.20000000
170,128.20
0.05474000
25685.80000000
195,814.00
0.05473000
24346.00000000
220,160.00
0.05472000
208361.20000000
428,521.20
0.05471000
22693.10000000
451,214.30
0.05470000
34200.80000000
485,415.10
0.05469000
56624.20000000
542,039.30
0.05468000
36487.80000000
578,527.10
0.05467000
65962.20000000
644,489.30
0.05466000
42310.20000000
686,799.50
0.05464000
25685.80000000
712,485.30
0.05463000
18297.10000000
730,782.40
0.05462000
29847.30000000
760,629.70
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
22500.00000000
35,938.20
0.05485000
23540.00000000
59,478.20
0.05486000
27308.00000000
86,786.20
0.05487000
23811.50000000
110,597.70
0.05488000
7864.50000000
118,462.20
0.05489000
22475.30000000
140,937.50
0.05490000
1823.90000000
142,761.40
0.05491000
7359.70000000
150,121.10
0.05493000
9707.60000000
159,828.70
0.05494000
1830.60000000
161,659.30
0.05495000
37608.90000000
199,268.20
0.05496000
32437.90000000
231,706.10
0.05497000
24520.50000000
256,226.60
0.05498000
16453.60000000
272,680.20
0.05499000
2170.20000000
274,850.40
0.05500000
49997.40000000
324,847.80
0.05502000
1825.60000000
326,673.40
0.05503000
50148.90000000
376,822.30
0.05505000
39824.20000000
416,646.50
|
||||||
| 2026-06-14 21:48:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
800.00000000
800.00
0.05481000
16746.60000000
17,546.60
0.05480000
29904.20000000
47,450.80
0.05479000
5657.30000000
53,108.10
0.05478000
32981.70000000
86,089.80
0.05477000
3835.10000000
89,924.90
0.05476000
63161.10000000
153,086.00
0.05475000
17042.20000000
170,128.20
0.05474000
25685.80000000
195,814.00
0.05473000
24346.00000000
220,160.00
0.05472000
208361.20000000
428,521.20
0.05471000
22693.10000000
451,214.30
0.05470000
34200.80000000
485,415.10
0.05469000
56624.20000000
542,039.30
0.05468000
36487.80000000
578,527.10
0.05467000
65962.20000000
644,489.30
0.05466000
42310.20000000
686,799.50
0.05464000
25685.80000000
712,485.30
0.05463000
18297.10000000
730,782.40
0.05462000
29847.30000000
760,629.70
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
22500.00000000
35,938.20
0.05485000
22500.00000000
58,438.20
0.05486000
27308.00000000
85,746.20
0.05487000
23811.50000000
109,557.70
0.05488000
7864.50000000
117,422.20
0.05489000
22475.30000000
139,897.50
0.05490000
1823.90000000
141,721.40
0.05491000
7359.70000000
149,081.10
0.05493000
9707.60000000
158,788.70
0.05494000
1830.60000000
160,619.30
0.05495000
37608.90000000
198,228.20
0.05496000
32437.90000000
230,666.10
0.05497000
24520.50000000
255,186.60
0.05498000
16453.60000000
271,640.20
0.05499000
2170.20000000
273,810.40
0.05500000
49997.40000000
323,807.80
0.05502000
1825.60000000
325,633.40
0.05503000
50148.90000000
375,782.30
0.05505000
39824.20000000
415,606.50
|
||||||
| 2026-06-14 21:48:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
800.00000000
800.00
0.05481000
16746.60000000
17,546.60
0.05480000
29904.20000000
47,450.80
0.05479000
5657.30000000
53,108.10
0.05478000
32981.70000000
86,089.80
0.05477000
3835.10000000
89,924.90
0.05476000
63161.10000000
153,086.00
0.05475000
17042.20000000
170,128.20
0.05474000
25685.80000000
195,814.00
0.05473000
24346.00000000
220,160.00
0.05472000
208361.20000000
428,521.20
0.05471000
22693.10000000
451,214.30
0.05470000
34200.80000000
485,415.10
0.05469000
56624.20000000
542,039.30
0.05468000
36487.80000000
578,527.10
0.05467000
65962.20000000
644,489.30
0.05466000
42310.20000000
686,799.50
0.05464000
25685.80000000
712,485.30
0.05463000
18297.10000000
730,782.40
0.05462000
29847.30000000
760,629.70
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
23540.00000000
36,978.20
0.05485000
22500.00000000
59,478.20
0.05486000
27308.00000000
86,786.20
0.05487000
23811.50000000
110,597.70
0.05488000
7864.50000000
118,462.20
0.05489000
22475.30000000
140,937.50
0.05490000
1823.90000000
142,761.40
0.05491000
7359.70000000
150,121.10
0.05493000
9707.60000000
159,828.70
0.05494000
1830.60000000
161,659.30
0.05495000
37608.90000000
199,268.20
0.05496000
32437.90000000
231,706.10
0.05497000
24520.50000000
256,226.60
0.05498000
16453.60000000
272,680.20
0.05499000
2170.20000000
274,850.40
0.05500000
49997.40000000
324,847.80
0.05502000
1825.60000000
326,673.40
0.05503000
50148.90000000
376,822.30
0.05505000
39824.20000000
416,646.50
|
||||||
| 2026-06-14 21:48:31 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
800.00000000
800.00
0.05481000
16746.60000000
17,546.60
0.05480000
29904.20000000
47,450.80
0.05479000
5657.30000000
53,108.10
0.05478000
32981.70000000
86,089.80
0.05477000
3835.10000000
89,924.90
0.05476000
63161.10000000
153,086.00
0.05475000
17042.20000000
170,128.20
0.05474000
25685.80000000
195,814.00
0.05473000
24346.00000000
220,160.00
0.05472000
208361.20000000
428,521.20
0.05471000
7475.30000000
435,996.50
0.05470000
34200.80000000
470,197.30
0.05469000
56624.20000000
526,821.50
0.05468000
36487.80000000
563,309.30
0.05467000
65962.20000000
629,271.50
0.05466000
42310.20000000
671,581.70
0.05464000
25685.80000000
697,267.50
0.05463000
18297.10000000
715,564.60
0.05462000
29847.30000000
745,411.90
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
23540.00000000
36,978.20
0.05485000
22500.00000000
59,478.20
0.05486000
27308.00000000
86,786.20
0.05487000
23811.50000000
110,597.70
0.05488000
7864.50000000
118,462.20
0.05489000
22475.30000000
140,937.50
0.05490000
1823.90000000
142,761.40
0.05491000
7359.70000000
150,121.10
0.05493000
9707.60000000
159,828.70
0.05494000
1830.60000000
161,659.30
0.05495000
37608.90000000
199,268.20
0.05496000
32437.90000000
231,706.10
0.05497000
24520.50000000
256,226.60
0.05498000
16453.60000000
272,680.20
0.05499000
2170.20000000
274,850.40
0.05500000
49997.40000000
324,847.80
0.05502000
1825.60000000
326,673.40
0.05503000
50148.90000000
376,822.30
0.05505000
39824.20000000
416,646.50
|
||||||
| 2026-06-14 21:48:30 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
17546.60000000
17,546.60
0.05480000
29904.20000000
47,450.80
0.05479000
5657.30000000
53,108.10
0.05478000
32981.70000000
86,089.80
0.05477000
3835.10000000
89,924.90
0.05476000
63161.10000000
153,086.00
0.05475000
17042.20000000
170,128.20
0.05474000
25685.80000000
195,814.00
0.05473000
24346.00000000
220,160.00
0.05472000
208361.20000000
428,521.20
0.05471000
7475.30000000
435,996.50
0.05470000
34200.80000000
470,197.30
0.05469000
56624.20000000
526,821.50
0.05468000
36487.80000000
563,309.30
0.05467000
64327.40000000
627,636.70
0.05466000
42310.20000000
669,946.90
0.05465000
1635.40000000
671,582.30
0.05464000
25685.80000000
697,268.10
0.05463000
18297.10000000
715,565.20
0.05462000
29847.30000000
745,412.50
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
23540.00000000
36,978.20
0.05485000
22500.00000000
59,478.20
0.05486000
27308.00000000
86,786.20
0.05487000
23811.50000000
110,597.70
0.05488000
7864.50000000
118,462.20
0.05489000
22475.30000000
140,937.50
0.05490000
1823.90000000
142,761.40
0.05491000
7359.70000000
150,121.10
0.05493000
9707.60000000
159,828.70
0.05494000
1830.60000000
161,659.30
0.05495000
37608.90000000
199,268.20
0.05496000
32437.90000000
231,706.10
0.05497000
9302.70000000
241,008.80
0.05498000
16453.60000000
257,462.40
0.05499000
2170.20000000
259,632.60
0.05500000
49997.40000000
309,630.00
0.05502000
1825.60000000
311,455.60
0.05503000
50148.90000000
361,604.50
0.05505000
39824.20000000
401,428.70
|
||||||
| 2026-06-14 21:48:29 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
17546.60000000
17,546.60
0.05480000
29904.20000000
47,450.80
0.05479000
5657.30000000
53,108.10
0.05478000
32981.70000000
86,089.80
0.05477000
3835.10000000
89,924.90
0.05476000
63161.10000000
153,086.00
0.05475000
1824.40000000
154,910.40
0.05474000
25685.80000000
180,596.20
0.05473000
9128.20000000
189,724.40
0.05472000
208361.20000000
398,085.60
0.05471000
7475.30000000
405,560.90
0.05470000
34200.80000000
439,761.70
0.05469000
56624.20000000
496,385.90
0.05468000
36487.80000000
532,873.70
0.05467000
64327.40000000
597,201.10
0.05466000
42310.20000000
639,511.30
0.05465000
1635.40000000
641,146.70
0.05464000
25685.80000000
666,832.50
0.05463000
18297.10000000
685,129.60
0.05462000
29847.30000000
714,976.90
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
22500.00000000
35,938.20
0.05485000
22500.00000000
58,438.20
0.05486000
27308.00000000
85,746.20
0.05487000
23811.50000000
109,557.70
0.05488000
7864.50000000
117,422.20
0.05489000
22475.30000000
139,897.50
0.05490000
1823.90000000
141,721.40
0.05491000
7359.70000000
149,081.10
0.05493000
9707.60000000
158,788.70
0.05494000
1830.60000000
160,619.30
0.05495000
37608.90000000
198,228.20
0.05496000
32437.90000000
230,666.10
0.05497000
9302.70000000
239,968.80
0.05498000
16453.60000000
256,422.40
0.05499000
2170.20000000
258,592.60
0.05500000
49997.40000000
308,590.00
0.05502000
1825.60000000
310,415.60
0.05503000
50148.90000000
360,564.50
0.05505000
39824.20000000
400,388.70
|
||||||
| 2026-06-14 21:48:28 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
17546.60000000
17,546.60
0.05480000
29904.20000000
47,450.80
0.05479000
5657.30000000
53,108.10
0.05478000
32981.70000000
86,089.80
0.05477000
3835.10000000
89,924.90
0.05476000
63161.10000000
153,086.00
0.05475000
1824.40000000
154,910.40
0.05474000
25685.80000000
180,596.20
0.05473000
9128.20000000
189,724.40
0.05472000
208361.20000000
398,085.60
0.05471000
7475.30000000
405,560.90
0.05470000
34200.80000000
439,761.70
0.05469000
56624.20000000
496,385.90
0.05468000
36487.80000000
532,873.70
0.05467000
64327.40000000
597,201.10
0.05466000
42310.20000000
639,511.30
0.05465000
1635.40000000
641,146.70
0.05464000
25685.80000000
666,832.50
0.05463000
18297.10000000
685,129.60
0.05462000
29847.30000000
714,976.90
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
22500.00000000
35,938.20
0.05485000
23540.00000000
59,478.20
0.05486000
27308.00000000
86,786.20
0.05487000
23811.50000000
110,597.70
0.05488000
7864.50000000
118,462.20
0.05489000
22475.30000000
140,937.50
0.05490000
1823.90000000
142,761.40
0.05491000
7359.70000000
150,121.10
0.05493000
9707.60000000
159,828.70
0.05494000
1830.60000000
161,659.30
0.05495000
37608.90000000
199,268.20
0.05496000
32437.90000000
231,706.10
0.05497000
9302.70000000
241,008.80
0.05498000
16453.60000000
257,462.40
0.05499000
2170.20000000
259,632.60
0.05500000
49997.40000000
309,630.00
0.05502000
1825.60000000
311,455.60
0.05503000
50148.90000000
361,604.50
0.05505000
39824.20000000
401,428.70
|
||||||
| 2026-06-14 21:48:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
800.00000000
800.00
0.05481000
16746.60000000
17,546.60
0.05480000
16026.30000000
33,572.90
0.05479000
5657.30000000
39,230.20
0.05478000
32981.70000000
72,211.90
0.05477000
3835.10000000
76,047.00
0.05476000
63161.10000000
139,208.10
0.05475000
1824.40000000
141,032.50
0.05474000
25685.80000000
166,718.30
0.05473000
9128.20000000
175,846.50
0.05472000
208361.20000000
384,207.70
0.05471000
7475.30000000
391,683.00
0.05470000
34200.80000000
425,883.80
0.05469000
56624.20000000
482,508.00
0.05468000
36487.80000000
518,995.80
0.05467000
64327.40000000
583,323.20
0.05466000
42310.20000000
625,633.40
0.05465000
1635.40000000
627,268.80
0.05464000
25685.80000000
652,954.60
0.05463000
18297.10000000
671,251.70
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
22500.00000000
35,938.20
0.05485000
22500.00000000
58,438.20
0.05486000
27308.00000000
85,746.20
0.05487000
23811.50000000
109,557.70
0.05488000
7864.50000000
117,422.20
0.05489000
22475.30000000
139,897.50
0.05490000
1823.90000000
141,721.40
0.05491000
7359.70000000
149,081.10
0.05493000
9707.60000000
158,788.70
0.05494000
1830.60000000
160,619.30
0.05495000
37608.90000000
198,228.20
0.05496000
32437.90000000
230,666.10
0.05497000
9302.70000000
239,968.80
0.05498000
16453.60000000
256,422.40
0.05499000
2170.20000000
258,592.60
0.05500000
49997.40000000
308,590.00
0.05502000
1825.60000000
310,415.60
0.05503000
50148.90000000
360,564.50
0.05505000
39824.20000000
400,388.70
|
||||||
| 2026-06-14 21:48:26 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
30655.10000000
30,655.10
0.05480000
16026.30000000
46,681.40
0.05479000
5657.30000000
52,338.70
0.05478000
32981.70000000
85,320.40
0.05477000
3835.10000000
89,155.50
0.05476000
63161.10000000
152,316.60
0.05475000
1824.40000000
154,141.00
0.05474000
25685.80000000
179,826.80
0.05473000
9128.20000000
188,955.00
0.05472000
208361.20000000
397,316.20
0.05471000
7475.30000000
404,791.50
0.05470000
35834.70000000
440,626.20
0.05469000
56624.20000000
497,250.40
0.05468000
36487.80000000
533,738.20
0.05467000
64327.40000000
598,065.60
0.05466000
42310.20000000
640,375.80
0.05464000
25685.80000000
666,061.60
0.05463000
18297.10000000
684,358.70
0.05462000
29847.30000000
714,206.00
0.05461000
58467.70000000
772,673.70
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
22500.00000000
35,938.20
0.05485000
22500.00000000
58,438.20
0.05486000
27308.00000000
85,746.20
0.05487000
23811.50000000
109,557.70
0.05488000
7864.50000000
117,422.20
0.05489000
22475.30000000
139,897.50
0.05490000
1823.90000000
141,721.40
0.05491000
7359.70000000
149,081.10
0.05493000
9707.60000000
158,788.70
0.05494000
1830.60000000
160,619.30
0.05495000
37608.90000000
198,228.20
0.05496000
32437.90000000
230,666.10
0.05497000
9302.70000000
239,968.80
0.05498000
16453.60000000
256,422.40
0.05499000
2170.20000000
258,592.60
0.05500000
49997.40000000
308,590.00
0.05502000
1825.60000000
310,415.60
0.05503000
50148.90000000
360,564.50
0.05505000
39824.20000000
400,388.70
|
||||||
| 2026-06-14 21:48:25 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
617.60000000
617.60
0.05481000
46389.50000000
47,007.10
0.05480000
16026.30000000
63,033.40
0.05479000
5657.30000000
68,690.70
0.05478000
32981.70000000
101,672.40
0.05477000
3835.10000000
105,507.50
0.05476000
63161.10000000
168,668.60
0.05475000
1824.40000000
170,493.00
0.05474000
25685.80000000
196,178.80
0.05473000
9128.20000000
205,307.00
0.05472000
208361.20000000
413,668.20
0.05471000
7475.30000000
421,143.50
0.05470000
34200.80000000
455,344.30
0.05469000
56624.20000000
511,968.50
0.05468000
36487.80000000
548,456.30
0.05467000
65962.20000000
614,418.50
0.05466000
42310.20000000
656,728.70
0.05464000
25685.80000000
682,414.50
0.05463000
18297.10000000
700,711.60
0.05462000
29847.30000000
730,558.90
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
22500.00000000
35,938.20
0.05485000
22500.00000000
58,438.20
0.05486000
28348.00000000
86,786.20
0.05487000
23811.50000000
110,597.70
0.05488000
7864.50000000
118,462.20
0.05489000
22475.30000000
140,937.50
0.05490000
1823.90000000
142,761.40
0.05491000
7359.70000000
150,121.10
0.05493000
9707.60000000
159,828.70
0.05494000
1830.60000000
161,659.30
0.05495000
37608.90000000
199,268.20
0.05496000
32437.90000000
231,706.10
0.05497000
9302.70000000
241,008.80
0.05498000
16453.60000000
257,462.40
0.05499000
2170.20000000
259,632.60
0.05500000
49997.40000000
309,630.00
0.05502000
1825.60000000
311,455.60
0.05503000
50148.90000000
361,604.50
0.05505000
39824.20000000
401,428.70
|
||||||
| 2026-06-14 21:48:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
617.60000000
617.60
0.05481000
60267.40000000
60,885.00
0.05480000
16026.30000000
76,911.30
0.05479000
5657.30000000
82,568.60
0.05478000
32981.70000000
115,550.30
0.05477000
3835.10000000
119,385.40
0.05476000
63161.10000000
182,546.50
0.05475000
17042.20000000
199,588.70
0.05474000
40903.60000000
240,492.30
0.05473000
9128.20000000
249,620.50
0.05472000
208361.20000000
457,981.70
0.05471000
7475.30000000
465,457.00
0.05470000
34200.80000000
499,657.80
0.05469000
56624.20000000
556,282.00
0.05468000
36487.80000000
592,769.80
0.05467000
65962.20000000
658,732.00
0.05466000
42310.20000000
701,042.20
0.05464000
25685.80000000
726,728.00
0.05463000
18297.10000000
745,025.10
0.05462000
29847.30000000
774,872.40
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
22500.00000000
35,938.20
0.05485000
22500.00000000
58,438.20
0.05486000
28348.00000000
86,786.20
0.05487000
23811.50000000
110,597.70
0.05488000
7864.50000000
118,462.20
0.05489000
22475.30000000
140,937.50
0.05490000
1823.90000000
142,761.40
0.05491000
7359.70000000
150,121.10
0.05493000
9115.70000000
159,236.80
0.05494000
1830.60000000
161,067.40
0.05495000
37608.90000000
198,676.30
0.05496000
32437.90000000
231,114.20
0.05497000
9302.70000000
240,416.90
0.05498000
16453.60000000
256,870.50
0.05499000
2170.20000000
259,040.70
0.05500000
49997.40000000
309,038.10
0.05502000
1825.60000000
310,863.70
0.05503000
50148.90000000
361,012.60
0.05505000
39824.20000000
400,836.80
|
||||||
| 2026-06-14 21:48:23 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
617.60000000
617.60
0.05481000
60267.40000000
60,885.00
0.05480000
16026.30000000
76,911.30
0.05479000
5657.30000000
82,568.60
0.05478000
32981.70000000
115,550.30
0.05477000
3835.10000000
119,385.40
0.05476000
63161.10000000
182,546.50
0.05475000
17042.20000000
199,588.70
0.05474000
40903.60000000
240,492.30
0.05473000
9128.20000000
249,620.50
0.05472000
208361.20000000
457,981.70
0.05471000
7475.30000000
465,457.00
0.05470000
34200.80000000
499,657.80
0.05469000
56624.20000000
556,282.00
0.05468000
36487.80000000
592,769.80
0.05467000
65962.20000000
658,732.00
0.05466000
42310.20000000
701,042.20
0.05464000
25685.80000000
726,728.00
0.05463000
18297.10000000
745,025.10
0.05462000
29847.30000000
774,872.40
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
22500.00000000
35,938.20
0.05485000
22500.00000000
58,438.20
0.05486000
28348.00000000
86,786.20
0.05487000
23811.50000000
110,597.70
0.05488000
7864.50000000
118,462.20
0.05489000
22475.30000000
140,937.50
0.05490000
1823.90000000
142,761.40
0.05491000
7359.70000000
150,121.10
0.05493000
9115.70000000
159,236.80
0.05494000
1830.60000000
161,067.40
0.05495000
37608.90000000
198,676.30
0.05496000
32437.90000000
231,114.20
0.05497000
9302.70000000
240,416.90
0.05498000
16453.60000000
256,870.50
0.05499000
2170.20000000
259,040.70
0.05500000
49997.40000000
309,038.10
0.05502000
1825.60000000
310,863.70
0.05503000
50148.90000000
361,012.60
0.05505000
39824.20000000
400,836.80
|
||||||
| 2026-06-14 21:48:22 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
617.60000000
617.60
0.05481000
46389.50000000
47,007.10
0.05480000
16026.30000000
63,033.40
0.05479000
5657.30000000
68,690.70
0.05478000
48199.50000000
116,890.20
0.05477000
3835.10000000
120,725.30
0.05476000
63161.10000000
183,886.40
0.05475000
17042.20000000
200,928.60
0.05474000
40903.60000000
241,832.20
0.05473000
9128.20000000
250,960.40
0.05472000
208361.20000000
459,321.60
0.05471000
7475.30000000
466,796.90
0.05470000
34200.80000000
500,997.70
0.05469000
56624.20000000
557,621.90
0.05468000
36487.80000000
594,109.70
0.05467000
65962.20000000
660,071.90
0.05466000
42310.20000000
702,382.10
0.05464000
25685.80000000
728,067.90
0.05463000
18297.10000000
746,365.00
0.05462000
29847.30000000
776,212.30
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
22500.00000000
35,938.20
0.05485000
22500.00000000
58,438.20
0.05486000
28348.00000000
86,786.20
0.05487000
23811.50000000
110,597.70
0.05488000
7864.50000000
118,462.20
0.05489000
22475.30000000
140,937.50
0.05490000
1823.90000000
142,761.40
0.05491000
7359.70000000
150,121.10
0.05493000
9115.70000000
159,236.80
0.05494000
7200.10000000
166,436.90
0.05495000
37608.90000000
204,045.80
0.05496000
32437.90000000
236,483.70
0.05497000
9302.70000000
245,786.40
0.05498000
16453.60000000
262,240.00
0.05499000
2170.20000000
264,410.20
0.05500000
49997.40000000
314,407.60
0.05502000
1825.60000000
316,233.20
0.05503000
50148.90000000
366,382.10
0.05505000
39824.20000000
406,206.30
|
||||||
| 2026-06-14 21:48:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
46389.50000000
47,098.30
0.05480000
16026.30000000
63,124.60
0.05479000
5657.30000000
68,781.90
0.05478000
48199.50000000
116,981.40
0.05477000
3835.10000000
120,816.50
0.05476000
63161.10000000
183,977.60
0.05475000
17042.20000000
201,019.80
0.05474000
40903.60000000
241,923.40
0.05473000
9128.20000000
251,051.60
0.05472000
208361.20000000
459,412.80
0.05471000
7475.30000000
466,888.10
0.05470000
34200.80000000
501,088.90
0.05469000
56624.20000000
557,713.10
0.05468000
36487.80000000
594,200.90
0.05467000
65962.20000000
660,163.10
0.05466000
42310.20000000
702,473.30
0.05464000
25685.80000000
728,159.10
0.05463000
18297.10000000
746,456.20
0.05462000
29847.30000000
776,303.50
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
22500.00000000
35,938.20
0.05485000
22500.00000000
58,438.20
0.05486000
28348.00000000
86,786.20
0.05487000
23811.50000000
110,597.70
0.05488000
7864.50000000
118,462.20
0.05489000
22475.30000000
140,937.50
0.05490000
1823.90000000
142,761.40
0.05491000
7359.70000000
150,121.10
0.05493000
9115.70000000
159,236.80
0.05494000
7200.10000000
166,436.90
0.05495000
37608.90000000
204,045.80
0.05496000
32437.90000000
236,483.70
0.05497000
9302.70000000
245,786.40
0.05498000
16453.60000000
262,240.00
0.05499000
2170.20000000
264,410.20
0.05500000
49997.40000000
314,407.60
0.05502000
1825.60000000
316,233.20
0.05503000
50148.90000000
366,382.10
0.05505000
39824.20000000
406,206.30
|
||||||
| 2026-06-14 21:48:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
46389.50000000
47,098.30
0.05480000
16026.30000000
63,124.60
0.05479000
5657.30000000
68,781.90
0.05478000
48199.50000000
116,981.40
0.05477000
3835.10000000
120,816.50
0.05476000
63161.10000000
183,977.60
0.05475000
17042.20000000
201,019.80
0.05474000
25685.80000000
226,705.60
0.05473000
9128.20000000
235,833.80
0.05472000
208361.20000000
444,195.00
0.05471000
7475.30000000
451,670.30
0.05470000
34200.80000000
485,871.10
0.05469000
56624.20000000
542,495.30
0.05468000
36487.80000000
578,983.10
0.05467000
65962.20000000
644,945.30
0.05466000
42310.20000000
687,255.50
0.05464000
25685.80000000
712,941.30
0.05463000
18297.10000000
731,238.40
0.05462000
29847.30000000
761,085.70
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
22500.00000000
35,938.20
0.05485000
22500.00000000
58,438.20
0.05486000
28348.00000000
86,786.20
0.05487000
8593.70000000
95,379.90
0.05488000
7864.50000000
103,244.40
0.05489000
22475.30000000
125,719.70
0.05490000
1823.90000000
127,543.60
0.05491000
7359.70000000
134,903.30
0.05492000
3427.90000000
138,331.20
0.05493000
9115.70000000
147,446.90
0.05494000
7200.10000000
154,647.00
0.05495000
37608.90000000
192,255.90
0.05496000
32437.90000000
224,693.80
0.05497000
9302.70000000
233,996.50
0.05498000
16453.60000000
250,450.10
0.05499000
2170.20000000
252,620.30
0.05500000
34779.60000000
287,399.90
0.05502000
1825.60000000
289,225.50
0.05503000
50148.90000000
339,374.40
|
||||||
| 2026-06-14 21:48:19 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
46389.50000000
47,098.30
0.05480000
16026.30000000
63,124.60
0.05479000
1093.70000000
64,218.30
0.05478000
52763.50000000
116,981.80
0.05477000
3835.10000000
120,816.90
0.05476000
63161.10000000
183,978.00
0.05475000
17042.20000000
201,020.20
0.05474000
25685.80000000
226,706.00
0.05473000
9128.20000000
235,834.20
0.05472000
208361.20000000
444,195.40
0.05471000
7475.30000000
451,670.70
0.05470000
34200.80000000
485,871.50
0.05469000
58258.40000000
544,129.90
0.05468000
36487.80000000
580,617.70
0.05467000
64327.40000000
644,945.10
0.05466000
42310.20000000
687,255.30
0.05464000
25685.80000000
712,941.10
0.05463000
18297.10000000
731,238.20
0.05462000
29847.30000000
761,085.50
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
22500.00000000
35,938.20
0.05485000
22500.00000000
58,438.20
0.05486000
27308.00000000
85,746.20
0.05487000
8593.70000000
94,339.90
0.05488000
7864.50000000
102,204.40
0.05489000
22475.30000000
124,679.70
0.05490000
1823.90000000
126,503.60
0.05491000
7359.70000000
133,863.30
0.05492000
3427.90000000
137,291.20
0.05493000
9115.70000000
146,406.90
0.05494000
7200.10000000
153,607.00
0.05495000
30000.00000000
183,607.00
0.05496000
32437.90000000
216,044.90
0.05497000
9302.70000000
225,347.60
0.05498000
16453.60000000
241,801.20
0.05499000
2170.20000000
243,971.40
0.05500000
34779.60000000
278,751.00
0.05502000
1825.60000000
280,576.60
0.05503000
50148.90000000
330,725.50
|
||||||
| 2026-06-14 21:48:18 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
46389.50000000
47,098.30
0.05480000
16026.30000000
63,124.60
0.05479000
1093.70000000
64,218.30
0.05478000
48199.50000000
112,417.80
0.05477000
3835.10000000
116,252.90
0.05476000
63161.10000000
179,414.00
0.05475000
17042.20000000
196,456.20
0.05474000
25685.80000000
222,142.00
0.05473000
9128.20000000
231,270.20
0.05472000
208361.20000000
439,631.40
0.05471000
7475.30000000
447,106.70
0.05470000
34200.80000000
481,307.50
0.05469000
58258.40000000
539,565.90
0.05468000
36487.80000000
576,053.70
0.05467000
64327.40000000
640,381.10
0.05466000
42310.20000000
682,691.30
0.05464000
25685.80000000
708,377.10
0.05463000
18297.10000000
726,674.20
0.05462000
29847.30000000
756,521.50
Asks (20 levels)
Price
Qty
Total
0.05483000
13438.20000000
13,438.20
0.05484000
22500.00000000
35,938.20
0.05485000
22500.00000000
58,438.20
0.05486000
22749.80000000
81,188.00
0.05487000
2133.70000000
83,321.70
0.05488000
7864.50000000
91,186.20
0.05489000
14975.30000000
106,161.50
0.05490000
1823.90000000
107,985.40
0.05491000
7359.70000000
115,345.10
0.05492000
3427.90000000
118,773.00
0.05493000
14485.20000000
133,258.20
0.05494000
7200.10000000
140,458.30
0.05495000
30000.00000000
170,458.30
0.05496000
32437.90000000
202,896.20
0.05497000
9302.70000000
212,198.90
0.05498000
16453.60000000
228,652.50
0.05499000
2170.20000000
230,822.70
0.05500000
34779.60000000
265,602.30
0.05502000
1825.60000000
267,427.90
0.05503000
50148.90000000
317,576.80
|
||||||
| 2026-06-14 21:48:17 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
100445.40000000
101,154.20
0.05480000
21682.70000000
122,836.90
0.05479000
3471.30000000
126,308.20
0.05478000
48199.50000000
174,507.70
0.05477000
3835.10000000
178,342.80
0.05476000
63161.10000000
241,503.90
0.05475000
17042.20000000
258,546.10
0.05474000
25685.80000000
284,231.90
0.05473000
9128.20000000
293,360.10
0.05472000
209994.50000000
503,354.60
0.05471000
7475.30000000
510,829.90
0.05470000
34200.80000000
545,030.70
0.05469000
56624.20000000
601,654.90
0.05468000
36487.80000000
638,142.70
0.05467000
64327.40000000
702,470.10
0.05466000
42310.20000000
744,780.30
0.05464000
25685.80000000
770,466.10
0.05463000
18297.10000000
788,763.20
0.05462000
29847.30000000
818,610.50
Asks (20 levels)
Price
Qty
Total
0.05483000
19683.20000000
19,683.20
0.05484000
22500.00000000
42,183.20
0.05485000
22500.00000000
64,683.20
0.05486000
23789.80000000
88,473.00
0.05487000
7500.00000000
95,973.00
0.05488000
8957.90000000
104,930.90
0.05489000
14975.30000000
119,906.20
0.05491000
7359.70000000
127,265.90
0.05493000
9115.70000000
136,381.60
0.05494000
7200.10000000
143,581.70
0.05495000
30000.00000000
173,581.70
0.05496000
32437.90000000
206,019.60
0.05497000
9302.70000000
215,322.30
0.05498000
16453.60000000
231,775.90
0.05499000
2170.20000000
233,946.10
0.05500000
34779.60000000
268,725.70
0.05502000
1825.60000000
270,551.30
0.05503000
50148.90000000
320,700.20
0.05505000
39824.20000000
360,524.40
0.05506000
1824.30000000
362,348.70
|
||||||
| 2026-06-14 21:48:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
100445.40000000
101,154.20
0.05480000
21682.70000000
122,836.90
0.05479000
3471.30000000
126,308.20
0.05478000
48199.50000000
174,507.70
0.05477000
3835.10000000
178,342.80
0.05476000
63161.10000000
241,503.90
0.05475000
17042.20000000
258,546.10
0.05474000
25685.80000000
284,231.90
0.05473000
9128.20000000
293,360.10
0.05472000
209994.50000000
503,354.60
0.05471000
7475.30000000
510,829.90
0.05470000
34200.80000000
545,030.70
0.05469000
56624.20000000
601,654.90
0.05468000
36487.80000000
638,142.70
0.05467000
64327.40000000
702,470.10
0.05466000
42310.20000000
744,780.30
0.05464000
25685.80000000
770,466.10
0.05463000
18297.10000000
788,763.20
0.05462000
29847.30000000
818,610.50
Asks (20 levels)
Price
Qty
Total
0.05483000
19683.20000000
19,683.20
0.05484000
22500.00000000
42,183.20
0.05485000
22500.00000000
64,683.20
0.05486000
22749.80000000
87,433.00
0.05487000
7500.00000000
94,933.00
0.05488000
8957.90000000
103,890.90
0.05489000
14975.30000000
118,866.20
0.05491000
7359.70000000
126,225.90
0.05493000
9115.70000000
135,341.60
0.05494000
7200.10000000
142,541.70
0.05495000
30000.00000000
172,541.70
0.05496000
32437.90000000
204,979.60
0.05497000
9302.70000000
214,282.30
0.05498000
16453.60000000
230,735.90
0.05499000
2170.20000000
232,906.10
0.05500000
34779.60000000
267,685.70
0.05502000
1825.60000000
269,511.30
0.05503000
50148.90000000
319,660.20
0.05505000
39824.20000000
359,484.40
0.05506000
1824.30000000
361,308.70
|
||||||
| 2026-06-14 21:48:12 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
100445.40000000
101,154.20
0.05480000
21682.70000000
122,836.90
0.05479000
3471.30000000
126,308.20
0.05478000
48199.50000000
174,507.70
0.05477000
3835.10000000
178,342.80
0.05476000
63161.10000000
241,503.90
0.05475000
17042.20000000
258,546.10
0.05474000
25685.80000000
284,231.90
0.05473000
9128.20000000
293,360.10
0.05472000
209994.50000000
503,354.60
0.05471000
7475.30000000
510,829.90
0.05470000
34200.80000000
545,030.70
0.05469000
56624.20000000
601,654.90
0.05468000
36487.80000000
638,142.70
0.05467000
64327.40000000
702,470.10
0.05466000
42310.20000000
744,780.30
0.05464000
25685.80000000
770,466.10
0.05463000
18297.10000000
788,763.20
0.05462000
29847.30000000
818,610.50
Asks (20 levels)
Price
Qty
Total
0.05483000
19683.20000000
19,683.20
0.05484000
22500.00000000
42,183.20
0.05485000
22500.00000000
64,683.20
0.05486000
23789.80000000
88,473.00
0.05487000
7500.00000000
95,973.00
0.05488000
8957.90000000
104,930.90
0.05489000
14975.30000000
119,906.20
0.05491000
7359.70000000
127,265.90
0.05493000
9115.70000000
136,381.60
0.05494000
7200.10000000
143,581.70
0.05495000
30000.00000000
173,581.70
0.05496000
32437.90000000
206,019.60
0.05497000
9302.70000000
215,322.30
0.05498000
16453.60000000
231,775.90
0.05499000
2170.20000000
233,946.10
0.05500000
34779.60000000
268,725.70
0.05502000
1825.60000000
270,551.30
0.05503000
50148.90000000
320,700.20
0.05505000
39824.20000000
360,524.40
0.05506000
1824.30000000
362,348.70
|
||||||