SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:46:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
32644.70000000
32,644.70
0.05476000
28885.20000000
61,529.90
0.05475000
4567.20000000
66,097.10
0.05474000
40903.60000000
107,000.70
0.05473000
24711.20000000
131,711.90
0.05472000
55685.80000000
187,397.70
0.05471000
7475.30000000
194,873.00
0.05470000
29224.10000000
224,097.10
0.05469000
17044.60000000
241,141.70
0.05468000
56685.90000000
297,827.60
0.05467000
1827.40000000
299,655.00
0.05466000
33161.10000000
332,816.10
0.05464000
25685.80000000
358,501.90
0.05463000
18297.10000000
376,799.00
0.05462000
133839.20000000
510,638.20
0.05461000
12814.30000000
523,452.50
0.05460000
36482.30000000
559,934.80
0.05459000
5185.40000000
565,120.20
0.05458000
78666.50000000
643,786.70
0.05457000
18689.40000000
662,476.10
Asks (20 levels)
Price
Qty
Total
0.05478000
740.20000000
740.20
0.05479000
18030.50000000
18,770.70
0.05480000
39873.70000000
58,644.40
0.05481000
37500.00000000
96,144.40
0.05482000
19926.40000000
116,070.80
0.05483000
7306.60000000
123,377.40
0.05484000
16312.10000000
139,689.50
0.05486000
249.80000000
139,939.30
0.05487000
13933.10000000
153,872.40
0.05488000
10958.00000000
164,830.40
0.05489000
7475.30000000
172,305.70
0.05490000
31830.60000000
204,136.30
0.05491000
7359.70000000
211,496.00
0.05492000
7608.90000000
219,104.90
0.05493000
15217.80000000
234,322.70
0.05494000
27516.40000000
261,839.10
0.05495000
9103.00000000
270,942.10
0.05496000
47655.70000000
318,597.80
0.05497000
9302.70000000
327,900.50
0.05498000
16453.60000000
344,354.10
|
||||||
| 2026-06-14 21:46:05 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
32644.70000000
32,644.70
0.05476000
28885.20000000
61,529.90
0.05475000
4567.20000000
66,097.10
0.05474000
40903.60000000
107,000.70
0.05473000
24711.20000000
131,711.90
0.05472000
55685.80000000
187,397.70
0.05471000
7475.30000000
194,873.00
0.05470000
29224.10000000
224,097.10
0.05469000
17044.60000000
241,141.70
0.05468000
56685.90000000
297,827.60
0.05467000
1827.40000000
299,655.00
0.05466000
33161.10000000
332,816.10
0.05464000
25685.80000000
358,501.90
0.05463000
18297.10000000
376,799.00
0.05462000
133839.20000000
510,638.20
0.05461000
12814.30000000
523,452.50
0.05460000
36482.30000000
559,934.80
0.05459000
5185.40000000
565,120.20
0.05458000
78666.50000000
643,786.70
0.05457000
18689.40000000
662,476.10
Asks (20 levels)
Price
Qty
Total
0.05478000
740.20000000
740.20
0.05479000
18030.50000000
18,770.70
0.05480000
39873.70000000
58,644.40
0.05481000
37500.00000000
96,144.40
0.05482000
16404.90000000
112,549.30
0.05483000
11868.00000000
124,417.30
0.05484000
16312.10000000
140,729.40
0.05486000
249.80000000
140,979.20
0.05487000
13933.10000000
154,912.30
0.05488000
10958.00000000
165,870.30
0.05489000
7475.30000000
173,345.60
0.05490000
31830.60000000
205,176.20
0.05491000
7359.70000000
212,535.90
0.05492000
7608.90000000
220,144.80
0.05493000
15217.80000000
235,362.60
0.05494000
27516.40000000
262,879.00
0.05495000
9103.00000000
271,982.00
0.05496000
47655.70000000
319,637.70
0.05497000
9302.70000000
328,940.40
0.05498000
16453.60000000
345,394.00
|
||||||
| 2026-06-14 21:46:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667073593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
32644.70000000
32,644.70
0.05476000
28885.20000000
61,529.90
0.05475000
4567.20000000
66,097.10
0.05474000
40903.60000000
107,000.70
0.05473000
24711.20000000
131,711.90
0.05472000
55685.80000000
187,397.70
0.05471000
7475.30000000
194,873.00
0.05470000
29224.10000000
224,097.10
0.05469000
17044.60000000
241,141.70
0.05468000
56685.90000000
297,827.60
0.05467000
1827.40000000
299,655.00
0.05466000
33161.10000000
332,816.10
0.05464000
25685.80000000
358,501.90
0.05463000
18297.10000000
376,799.00
0.05462000
133839.20000000
510,638.20
0.05461000
12814.30000000
523,452.50
0.05460000
36482.30000000
559,934.80
0.05459000
5185.40000000
565,120.20
0.05458000
78666.50000000
643,786.70
0.05457000
18689.40000000
662,476.10
Asks (20 levels)
Price
Qty
Total
0.05479000
18030.50000000
18,030.50
0.05480000
37500.00000000
55,530.50
0.05481000
37500.00000000
93,030.50
0.05482000
15364.90000000
108,395.40
0.05483000
7306.60000000
115,702.00
0.05484000
20872.10000000
136,574.10
0.05486000
249.80000000
136,823.90
0.05487000
13933.10000000
150,757.00
0.05488000
10958.00000000
161,715.00
0.05489000
7475.30000000
169,190.30
0.05490000
31830.60000000
201,020.90
0.05491000
7359.70000000
208,380.60
0.05492000
7608.90000000
215,989.50
0.05493000
15217.80000000
231,207.30
0.05494000
27516.40000000
258,723.70
0.05495000
9103.00000000
267,826.70
0.05496000
47655.70000000
315,482.40
0.05497000
9302.70000000
324,785.10
0.05498000
16453.60000000
341,238.70
0.05499000
2170.20000000
343,408.90
|
||||||
| 2026-06-14 21:46:03 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
800.00000000
800.00
0.05476000
26695.40000000
27,495.40
0.05475000
4567.20000000
32,062.60
0.05474000
40903.60000000
72,966.20
0.05473000
24711.20000000
97,677.40
0.05472000
55685.80000000
153,363.20
0.05471000
7475.30000000
160,838.50
0.05470000
29224.10000000
190,062.60
0.05469000
154587.10000000
344,649.70
0.05468000
56685.90000000
401,335.60
0.05467000
1827.40000000
403,163.00
0.05466000
33161.10000000
436,324.10
0.05464000
25685.80000000
462,009.90
0.05463000
18297.10000000
480,307.00
0.05462000
133839.20000000
614,146.20
0.05461000
12814.30000000
626,960.50
0.05460000
36482.30000000
663,442.80
0.05459000
5185.40000000
668,628.20
0.05458000
78666.50000000
747,294.70
0.05457000
18689.40000000
765,984.10
Asks (20 levels)
Price
Qty
Total
0.05478000
3631.80000000
3,631.80
0.05479000
18030.50000000
21,662.30
0.05480000
39872.80000000
61,535.10
0.05481000
38540.00000000
100,075.10
0.05482000
19926.60000000
120,001.70
0.05483000
8401.10000000
128,402.80
0.05484000
15217.80000000
143,620.60
0.05486000
249.80000000
143,870.40
0.05487000
13933.10000000
157,803.50
0.05488000
10958.00000000
168,761.50
0.05489000
7475.30000000
176,236.80
0.05490000
31830.60000000
208,067.40
0.05491000
7359.70000000
215,427.10
0.05492000
7608.90000000
223,036.00
0.05493000
15217.80000000
238,253.80
0.05494000
27516.40000000
265,770.20
0.05495000
9103.00000000
274,873.20
0.05496000
47655.70000000
322,528.90
0.05497000
9302.70000000
331,831.60
0.05498000
16453.60000000
348,285.20
|
||||||
| 2026-06-14 21:46:02 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
46569.10000000
46,569.10
0.05476000
37416.60000000
83,985.70
0.05475000
25685.80000000
109,671.50
0.05474000
15217.80000000
124,889.30
0.05473000
24711.20000000
149,600.50
0.05472000
55685.80000000
205,286.30
0.05471000
7475.30000000
212,761.60
0.05470000
29224.10000000
241,985.70
0.05469000
17044.60000000
259,030.30
0.05468000
56685.90000000
315,716.20
0.05467000
184669.90000000
500,386.10
0.05466000
33161.10000000
533,547.20
0.05465000
1635.40000000
535,182.60
0.05464000
25685.80000000
560,868.40
0.05463000
18297.10000000
579,165.50
0.05462000
133839.20000000
713,004.70
0.05461000
12814.30000000
725,819.00
0.05460000
34845.50000000
760,664.50
0.05459000
5185.40000000
765,849.90
0.05458000
78666.50000000
844,516.40
Asks (20 levels)
Price
Qty
Total
0.05478000
3631.80000000
3,631.80
0.05479000
18030.50000000
21,662.30
0.05480000
39872.80000000
61,535.10
0.05481000
37500.00000000
99,035.10
0.05482000
15364.90000000
114,400.00
0.05483000
12961.70000000
127,361.70
0.05484000
15217.80000000
142,579.50
0.05486000
249.80000000
142,829.30
0.05487000
13933.10000000
156,762.40
0.05488000
10958.00000000
167,720.40
0.05489000
7475.30000000
175,195.70
0.05490000
31830.60000000
207,026.30
0.05491000
7359.70000000
214,386.00
0.05492000
7608.90000000
221,994.90
0.05493000
15217.80000000
237,212.70
0.05494000
27516.40000000
264,729.10
0.05495000
9103.00000000
273,832.10
0.05496000
47655.70000000
321,487.80
0.05497000
9302.70000000
330,790.50
0.05498000
16453.60000000
347,244.10
|
||||||
| 2026-06-14 21:46:00 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
800.00000000
800.00
0.05477000
29213.10000000
30,013.10
0.05476000
22882.70000000
52,895.80
0.05475000
25685.80000000
78,581.60
0.05474000
15217.80000000
93,799.40
0.05473000
24711.20000000
118,510.60
0.05472000
55685.80000000
174,196.40
0.05471000
7475.30000000
181,671.70
0.05470000
29224.10000000
210,895.80
0.05469000
17044.60000000
227,940.40
0.05468000
51705.60000000
279,646.00
0.05467000
184669.90000000
464,315.90
0.05466000
33161.10000000
497,477.00
0.05465000
1635.40000000
499,112.40
0.05464000
25685.80000000
524,798.20
0.05463000
18297.10000000
543,095.30
0.05462000
133839.20000000
676,934.50
0.05461000
12814.30000000
689,748.80
0.05460000
34845.50000000
724,594.30
0.05459000
5185.40000000
729,779.70
Asks (20 levels)
Price
Qty
Total
0.05479000
18030.50000000
18,030.50
0.05480000
37500.00000000
55,530.50
0.05481000
40905.10000000
96,435.60
0.05482000
15364.90000000
111,800.50
0.05483000
12961.70000000
124,762.20
0.05484000
15217.80000000
139,980.00
0.05486000
249.80000000
140,229.80
0.05487000
13933.10000000
154,162.90
0.05488000
10958.00000000
165,120.90
0.05489000
7475.30000000
172,596.20
0.05490000
31830.60000000
204,426.80
0.05491000
7359.70000000
211,786.50
0.05492000
7608.90000000
219,395.40
0.05493000
15217.80000000
234,613.20
0.05494000
27516.40000000
262,129.60
0.05495000
9103.00000000
271,232.60
0.05496000
47655.70000000
318,888.30
0.05497000
9302.70000000
328,191.00
0.05498000
16453.60000000
344,644.60
0.05499000
2170.20000000
346,814.80
|
||||||
| 2026-06-14 21:45:59 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
800.00000000
800.00
0.05477000
60308.20000000
61,108.20
0.05476000
22882.70000000
83,990.90
0.05475000
25685.80000000
109,676.70
0.05474000
15217.80000000
124,894.50
0.05473000
24346.00000000
149,240.50
0.05472000
55685.80000000
204,926.30
0.05471000
7475.30000000
212,401.60
0.05470000
29224.10000000
241,625.70
0.05469000
17044.60000000
258,670.30
0.05468000
51705.60000000
310,375.90
0.05467000
184669.90000000
495,045.80
0.05466000
33161.10000000
528,206.90
0.05465000
1635.40000000
529,842.30
0.05464000
25685.80000000
555,528.10
0.05463000
18297.10000000
573,825.20
0.05462000
133839.20000000
707,664.40
0.05461000
12814.30000000
720,478.70
0.05460000
34845.50000000
755,324.20
0.05459000
5185.40000000
760,509.60
Asks (20 levels)
Price
Qty
Total
0.05479000
18030.50000000
18,030.50
0.05480000
37500.00000000
55,530.50
0.05481000
40905.10000000
96,435.60
0.05482000
15364.90000000
111,800.50
0.05483000
12961.70000000
124,762.20
0.05484000
15217.80000000
139,980.00
0.05486000
249.80000000
140,229.80
0.05487000
13933.10000000
154,162.90
0.05488000
10958.00000000
165,120.90
0.05489000
7475.30000000
172,596.20
0.05490000
31830.60000000
204,426.80
0.05491000
7359.70000000
211,786.50
0.05492000
7608.90000000
219,395.40
0.05493000
15217.80000000
234,613.20
0.05494000
27516.40000000
262,129.60
0.05495000
9103.00000000
271,232.60
0.05496000
47655.70000000
318,888.30
0.05497000
9302.70000000
328,191.00
0.05498000
16453.60000000
344,644.60
0.05499000
2170.20000000
346,814.80
|
||||||
| 2026-06-14 21:45:58 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
800.00000000
800.00
0.05477000
60308.20000000
61,108.20
0.05476000
30358.00000000
91,466.20
0.05475000
25685.80000000
117,152.00
0.05473000
24346.00000000
141,498.00
0.05472000
56051.10000000
197,549.10
0.05471000
7475.30000000
205,024.40
0.05470000
29224.10000000
234,248.50
0.05469000
17044.60000000
251,293.10
0.05468000
51705.60000000
302,998.70
0.05467000
184669.90000000
487,668.60
0.05466000
33161.10000000
520,829.70
0.05465000
1635.40000000
522,465.10
0.05464000
25685.80000000
548,150.90
0.05463000
18297.10000000
566,448.00
0.05462000
133839.20000000
700,287.20
0.05461000
12814.30000000
713,101.50
0.05460000
34845.50000000
747,947.00
0.05459000
5185.40000000
753,132.40
0.05458000
78666.50000000
831,798.90
Asks (20 levels)
Price
Qty
Total
0.05479000
18030.50000000
18,030.50
0.05480000
37500.00000000
55,530.50
0.05481000
40905.10000000
96,435.60
0.05482000
15364.90000000
111,800.50
0.05483000
12961.70000000
124,762.20
0.05484000
15217.80000000
139,980.00
0.05486000
249.80000000
140,229.80
0.05487000
13933.10000000
154,162.90
0.05488000
10958.00000000
165,120.90
0.05489000
7475.30000000
172,596.20
0.05490000
31830.60000000
204,426.80
0.05491000
7359.70000000
211,786.50
0.05492000
7608.90000000
219,395.40
0.05493000
15217.80000000
234,613.20
0.05494000
27516.40000000
262,129.60
0.05495000
9103.00000000
271,232.60
0.05496000
47655.70000000
318,888.30
0.05497000
9302.70000000
328,191.00
0.05498000
16453.60000000
344,644.60
0.05499000
2170.20000000
346,814.80
|
||||||
| 2026-06-14 21:45:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
800.00000000
800.00
0.05477000
45774.30000000
46,574.30
0.05476000
18316.70000000
64,891.00
0.05475000
30252.90000000
95,143.90
0.05473000
24346.00000000
119,489.90
0.05472000
56051.10000000
175,541.00
0.05471000
7475.30000000
183,016.30
0.05470000
29224.10000000
212,240.40
0.05469000
17044.60000000
229,285.00
0.05468000
51705.60000000
280,990.60
0.05467000
184669.90000000
465,660.50
0.05466000
33161.10000000
498,821.60
0.05465000
1635.40000000
500,457.00
0.05464000
25685.80000000
526,142.80
0.05463000
18297.10000000
544,439.90
0.05462000
133839.20000000
678,279.10
0.05461000
12814.30000000
691,093.40
0.05460000
34845.50000000
725,938.90
0.05459000
5185.40000000
731,124.30
0.05458000
78666.50000000
809,790.80
Asks (20 levels)
Price
Qty
Total
0.05479000
18030.50000000
18,030.50
0.05480000
37500.00000000
55,530.50
0.05481000
40905.10000000
96,435.60
0.05482000
19926.50000000
116,362.10
0.05483000
8401.10000000
124,763.20
0.05484000
15217.80000000
139,981.00
0.05486000
249.80000000
140,230.80
0.05487000
13933.10000000
154,163.90
0.05488000
10958.00000000
165,121.90
0.05489000
7475.30000000
172,597.20
0.05490000
31830.60000000
204,427.80
0.05491000
7359.70000000
211,787.50
0.05492000
7608.90000000
219,396.40
0.05493000
15217.80000000
234,614.20
0.05494000
27516.40000000
262,130.60
0.05495000
9103.00000000
271,233.60
0.05496000
47655.70000000
318,889.30
0.05497000
9302.70000000
328,192.00
0.05498000
16453.60000000
344,645.60
0.05499000
2170.20000000
346,815.80
|
||||||
| 2026-06-14 21:45:56 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
800.00000000
800.00
0.05477000
46430.40000000
47,230.40
0.05476000
36760.80000000
83,991.20
0.05475000
25685.80000000
109,677.00
0.05473000
24346.00000000
134,023.00
0.05472000
56051.10000000
190,074.10
0.05471000
7475.30000000
197,549.40
0.05470000
29224.10000000
226,773.50
0.05469000
17044.60000000
243,818.10
0.05468000
51705.60000000
295,523.70
0.05467000
184669.90000000
480,193.60
0.05466000
33161.10000000
513,354.70
0.05465000
1635.40000000
514,990.10
0.05464000
25685.80000000
540,675.90
0.05463000
18297.10000000
558,973.00
0.05462000
133839.20000000
692,812.20
0.05461000
12814.30000000
705,626.50
0.05460000
34845.50000000
740,472.00
0.05459000
5185.40000000
745,657.40
0.05458000
78666.50000000
824,323.90
Asks (20 levels)
Price
Qty
Total
0.05479000
18030.50000000
18,030.50
0.05480000
37500.00000000
55,530.50
0.05481000
40905.10000000
96,435.60
0.05482000
15364.90000000
111,800.50
0.05483000
12961.90000000
124,762.40
0.05484000
15217.80000000
139,980.20
0.05486000
249.80000000
140,230.00
0.05487000
13933.10000000
154,163.10
0.05488000
10958.00000000
165,121.10
0.05489000
7475.30000000
172,596.40
0.05490000
31830.60000000
204,427.00
0.05491000
7359.70000000
211,786.70
0.05492000
7608.90000000
219,395.60
0.05493000
15217.80000000
234,613.40
0.05494000
27516.40000000
262,129.80
0.05495000
9103.00000000
271,232.80
0.05496000
47655.70000000
318,888.50
0.05497000
9302.70000000
328,191.20
0.05498000
16453.60000000
344,644.80
0.05499000
2170.20000000
346,815.00
|
||||||
| 2026-06-14 21:45:55 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
800.00000000
800.00
0.05477000
46430.40000000
47,230.40
0.05476000
36760.80000000
83,991.20
0.05475000
25685.80000000
109,677.00
0.05473000
24346.00000000
134,023.00
0.05472000
56051.10000000
190,074.10
0.05471000
7475.30000000
197,549.40
0.05470000
29224.10000000
226,773.50
0.05469000
17044.60000000
243,818.10
0.05468000
51705.60000000
295,523.70
0.05467000
184669.90000000
480,193.60
0.05466000
33161.10000000
513,354.70
0.05465000
1635.40000000
514,990.10
0.05464000
25685.80000000
540,675.90
0.05463000
18297.10000000
558,973.00
0.05462000
133839.20000000
692,812.20
0.05461000
12814.30000000
705,626.50
0.05460000
34845.50000000
740,472.00
0.05459000
5185.40000000
745,657.40
0.05458000
78666.50000000
824,323.90
Asks (20 levels)
Price
Qty
Total
0.05479000
18030.50000000
18,030.50
0.05480000
37500.00000000
55,530.50
0.05481000
40905.10000000
96,435.60
0.05482000
15364.90000000
111,800.50
0.05483000
12961.90000000
124,762.40
0.05484000
15217.80000000
139,980.20
0.05486000
249.80000000
140,230.00
0.05487000
13933.10000000
154,163.10
0.05488000
10958.00000000
165,121.10
0.05489000
7475.30000000
172,596.40
0.05490000
31830.60000000
204,427.00
0.05491000
7359.70000000
211,786.70
0.05492000
7608.90000000
219,395.60
0.05493000
15217.80000000
234,613.40
0.05494000
27516.40000000
262,129.80
0.05495000
9103.00000000
271,232.80
0.05496000
47655.70000000
318,888.50
0.05497000
9302.70000000
328,191.20
0.05498000
16453.60000000
344,644.80
0.05499000
2170.20000000
346,815.00
|
||||||
| 2026-06-14 21:45:52 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
800.00000000
800.00
0.05477000
45774.30000000
46,574.30
0.05476000
37416.90000000
83,991.20
0.05475000
25685.80000000
109,677.00
0.05473000
24346.00000000
134,023.00
0.05472000
56051.10000000
190,074.10
0.05471000
7475.30000000
197,549.40
0.05470000
29224.10000000
226,773.50
0.05469000
17044.60000000
243,818.10
0.05468000
51705.60000000
295,523.70
0.05467000
184669.90000000
480,193.60
0.05466000
33161.10000000
513,354.70
0.05465000
1635.40000000
514,990.10
0.05464000
25685.80000000
540,675.90
0.05463000
18297.10000000
558,973.00
0.05462000
133839.20000000
692,812.20
0.05461000
12814.30000000
705,626.50
0.05460000
34845.50000000
740,472.00
0.05459000
5185.40000000
745,657.40
0.05458000
78666.50000000
824,323.90
Asks (20 levels)
Price
Qty
Total
0.05479000
18030.50000000
18,030.50
0.05480000
37500.00000000
55,530.50
0.05481000
40905.10000000
96,435.60
0.05482000
15364.90000000
111,800.50
0.05483000
12961.90000000
124,762.40
0.05484000
15217.80000000
139,980.20
0.05486000
249.80000000
140,230.00
0.05487000
13933.10000000
154,163.10
0.05488000
10958.00000000
165,121.10
0.05489000
7475.30000000
172,596.40
0.05490000
31830.60000000
204,427.00
0.05491000
7359.70000000
211,786.70
0.05492000
7608.90000000
219,395.60
0.05493000
15217.80000000
234,613.40
0.05494000
27516.40000000
262,129.80
0.05495000
9103.00000000
271,232.80
0.05496000
47655.70000000
318,888.50
0.05497000
9302.70000000
328,191.20
0.05498000
16453.60000000
344,644.80
0.05499000
2170.20000000
346,815.00
|
||||||
| 2026-06-14 21:45:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667073511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
46665.50000000
46,665.50
0.05476000
37416.90000000
84,082.40
0.05475000
25685.80000000
109,768.20
0.05473000
24346.00000000
134,114.20
0.05472000
56051.10000000
190,165.30
0.05471000
7475.30000000
197,640.60
0.05470000
29224.10000000
226,864.70
0.05469000
17044.60000000
243,909.30
0.05468000
51705.60000000
295,614.90
0.05467000
184669.90000000
480,284.80
0.05466000
33161.10000000
513,445.90
0.05465000
1635.40000000
515,081.30
0.05464000
25685.80000000
540,767.10
0.05463000
18297.10000000
559,064.20
0.05462000
133839.20000000
692,903.40
0.05461000
12814.30000000
705,717.70
0.05460000
34845.50000000
740,563.20
0.05459000
5185.40000000
745,748.60
0.05458000
78666.50000000
824,415.10
0.05457000
18689.40000000
843,104.50
Asks (20 levels)
Price
Qty
Total
0.05479000
18030.50000000
18,030.50
0.05480000
37500.00000000
55,530.50
0.05481000
40905.10000000
96,435.60
0.05482000
15364.90000000
111,800.50
0.05483000
12961.90000000
124,762.40
0.05484000
15217.80000000
139,980.20
0.05486000
249.80000000
140,230.00
0.05487000
13933.10000000
154,163.10
0.05488000
10958.00000000
165,121.10
0.05489000
7475.30000000
172,596.40
0.05490000
31830.60000000
204,427.00
0.05491000
7359.70000000
211,786.70
0.05492000
7608.90000000
219,395.60
0.05493000
15217.80000000
234,613.40
0.05494000
27516.40000000
262,129.80
0.05495000
9103.00000000
271,232.80
0.05496000
47655.70000000
318,888.50
0.05497000
9302.70000000
328,191.20
0.05498000
16453.60000000
344,644.80
0.05499000
2170.20000000
346,815.00
|
||||||
| 2026-06-14 21:45:49 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667073509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
46665.50000000
46,665.50
0.05476000
32850.70000000
79,516.20
0.05475000
30252.90000000
109,769.10
0.05473000
24346.00000000
134,115.10
0.05472000
56051.10000000
190,166.20
0.05471000
7475.30000000
197,641.50
0.05470000
29224.10000000
226,865.60
0.05469000
17044.60000000
243,910.20
0.05468000
51705.60000000
295,615.80
0.05467000
184669.90000000
480,285.70
0.05466000
33161.10000000
513,446.80
0.05465000
1635.40000000
515,082.20
0.05464000
25685.80000000
540,768.00
0.05463000
18297.10000000
559,065.10
0.05462000
133839.20000000
692,904.30
0.05461000
12814.30000000
705,718.60
0.05460000
34845.50000000
740,564.10
0.05459000
5185.40000000
745,749.50
0.05458000
78666.50000000
824,416.00
0.05457000
18689.40000000
843,105.40
Asks (20 levels)
Price
Qty
Total
0.05479000
18030.50000000
18,030.50
0.05480000
37500.00000000
55,530.50
0.05481000
40905.10000000
96,435.60
0.05482000
15364.90000000
111,800.50
0.05483000
12961.90000000
124,762.40
0.05484000
15217.80000000
139,980.20
0.05486000
249.80000000
140,230.00
0.05487000
13933.10000000
154,163.10
0.05488000
10958.00000000
165,121.10
0.05489000
7475.30000000
172,596.40
0.05490000
31830.60000000
204,427.00
0.05491000
7359.70000000
211,786.70
0.05492000
7608.90000000
219,395.60
0.05493000
15217.80000000
234,613.40
0.05494000
27516.40000000
262,129.80
0.05495000
9103.00000000
271,232.80
0.05496000
47655.70000000
318,888.50
0.05497000
9302.70000000
328,191.20
0.05498000
16453.60000000
344,644.80
0.05499000
2170.20000000
346,815.00
|
||||||
| 2026-06-14 21:45:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667073503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
46665.50000000
46,665.50
0.05476000
37417.10000000
84,082.60
0.05475000
25685.80000000
109,768.40
0.05473000
24346.00000000
134,114.40
0.05472000
56051.10000000
190,165.50
0.05471000
7475.30000000
197,640.80
0.05470000
29224.10000000
226,864.90
0.05469000
17044.60000000
243,909.50
0.05468000
51705.60000000
295,615.10
0.05467000
184669.90000000
480,285.00
0.05466000
33161.10000000
513,446.10
0.05465000
1635.40000000
515,081.50
0.05464000
25685.80000000
540,767.30
0.05463000
18297.10000000
559,064.40
0.05462000
133839.20000000
692,903.60
0.05461000
12814.30000000
705,717.90
0.05460000
34845.50000000
740,563.40
0.05459000
5185.40000000
745,748.80
0.05458000
78666.50000000
824,415.30
0.05457000
18689.40000000
843,104.70
Asks (20 levels)
Price
Qty
Total
0.05479000
18030.50000000
18,030.50
0.05480000
39863.50000000
57,894.00
0.05481000
38540.00000000
96,434.00
0.05482000
15364.90000000
111,798.90
0.05483000
12961.90000000
124,760.80
0.05486000
249.80000000
125,010.60
0.05487000
13933.10000000
138,943.70
0.05488000
10958.00000000
149,901.70
0.05489000
22693.10000000
172,594.80
0.05490000
31830.60000000
204,425.40
0.05491000
7359.70000000
211,785.10
0.05492000
7608.90000000
219,394.00
0.05493000
15217.80000000
234,611.80
0.05494000
27516.40000000
262,128.20
0.05495000
9103.00000000
271,231.20
0.05496000
47655.70000000
318,886.90
0.05497000
9302.70000000
328,189.60
0.05498000
16453.60000000
344,643.20
0.05499000
2170.20000000
346,813.40
0.05500000
42388.50000000
389,201.90
|
||||||
| 2026-06-14 21:45:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
46665.50000000
46,665.50
0.05476000
32850.70000000
79,516.20
0.05475000
30253.00000000
109,769.20
0.05473000
24346.00000000
134,115.20
0.05472000
56051.10000000
190,166.30
0.05471000
7475.30000000
197,641.60
0.05470000
29224.10000000
226,865.70
0.05469000
17044.60000000
243,910.30
0.05468000
51705.60000000
295,615.90
0.05467000
184669.90000000
480,285.80
0.05466000
33161.10000000
513,446.90
0.05465000
1635.40000000
515,082.30
0.05464000
25685.80000000
540,768.10
0.05463000
18297.10000000
559,065.20
0.05462000
133839.20000000
692,904.40
0.05461000
12814.30000000
705,718.70
0.05460000
34845.50000000
740,564.20
0.05459000
5185.40000000
745,749.60
0.05458000
78666.50000000
824,416.10
0.05457000
18689.40000000
843,105.50
Asks (20 levels)
Price
Qty
Total
0.05478000
3631.80000000
3,631.80
0.05479000
18030.50000000
21,662.30
0.05480000
39863.50000000
61,525.80
0.05481000
38540.00000000
100,065.80
0.05482000
19926.40000000
119,992.20
0.05483000
8401.10000000
128,393.30
0.05486000
249.80000000
128,643.10
0.05487000
13933.10000000
142,576.20
0.05488000
10958.00000000
153,534.20
0.05489000
22693.10000000
176,227.30
0.05490000
31830.60000000
208,057.90
0.05491000
7359.70000000
215,417.60
0.05492000
7608.90000000
223,026.50
0.05493000
15217.80000000
238,244.30
0.05494000
27516.40000000
265,760.70
0.05495000
9103.00000000
274,863.70
0.05496000
47655.70000000
322,519.40
0.05497000
9302.70000000
331,822.10
0.05498000
16453.60000000
348,275.70
0.05499000
2170.20000000
350,445.90
|
||||||
| 2026-06-14 21:45:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
101407.70000000
101,407.70
0.05476000
22883.10000000
124,290.80
0.05475000
25685.80000000
149,976.60
0.05473000
24346.00000000
174,322.60
0.05472000
56051.10000000
230,373.70
0.05471000
7475.30000000
237,849.00
0.05470000
29224.10000000
267,073.10
0.05469000
17044.60000000
284,117.70
0.05468000
51705.60000000
335,823.30
0.05467000
184669.90000000
520,493.20
0.05466000
33161.10000000
553,654.30
0.05465000
1635.40000000
555,289.70
0.05464000
25685.80000000
580,975.50
0.05463000
18297.10000000
599,272.60
0.05462000
133839.20000000
733,111.80
0.05461000
12814.30000000
745,926.10
0.05460000
34845.50000000
780,771.60
0.05459000
5185.40000000
785,957.00
0.05458000
78666.50000000
864,623.50
0.05457000
18689.40000000
883,312.90
Asks (20 levels)
Price
Qty
Total
0.05478000
2631.80000000
2,631.80
0.05479000
18030.50000000
20,662.30
0.05480000
39861.80000000
60,524.10
0.05481000
38540.00000000
99,064.10
0.05482000
15364.90000000
114,429.00
0.05483000
12962.00000000
127,391.00
0.05486000
249.80000000
127,640.80
0.05487000
13933.10000000
141,573.90
0.05488000
10958.00000000
152,531.90
0.05489000
22693.10000000
175,225.00
0.05490000
31830.60000000
207,055.60
0.05491000
7359.70000000
214,415.30
0.05492000
7608.90000000
222,024.20
0.05493000
15217.80000000
237,242.00
0.05494000
27516.40000000
264,758.40
0.05495000
9103.00000000
273,861.40
0.05496000
47655.70000000
321,517.10
0.05497000
9302.70000000
330,819.80
0.05498000
16453.60000000
347,273.40
0.05499000
2170.20000000
349,443.60
|
||||||
| 2026-06-14 21:45:44 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
101407.70000000
101,407.70
0.05476000
22883.10000000
124,290.80
0.05475000
25685.80000000
149,976.60
0.05473000
24346.00000000
174,322.60
0.05472000
56051.10000000
230,373.70
0.05471000
7475.30000000
237,849.00
0.05470000
29224.10000000
267,073.10
0.05469000
17044.60000000
284,117.70
0.05468000
51705.60000000
335,823.30
0.05467000
184669.90000000
520,493.20
0.05466000
33161.10000000
553,654.30
0.05465000
1635.40000000
555,289.70
0.05464000
25685.80000000
580,975.50
0.05463000
18297.10000000
599,272.60
0.05462000
133839.20000000
733,111.80
0.05461000
12814.30000000
745,926.10
0.05460000
34845.50000000
780,771.60
0.05459000
5185.40000000
785,957.00
0.05458000
78666.50000000
864,623.50
0.05457000
18689.40000000
883,312.90
Asks (20 levels)
Price
Qty
Total
0.05478000
2631.80000000
2,631.80
0.05479000
18030.50000000
20,662.30
0.05480000
24861.80000000
45,524.10
0.05481000
37500.00000000
83,024.10
0.05482000
15364.90000000
98,389.00
0.05483000
12962.00000000
111,351.00
0.05486000
249.80000000
111,600.80
0.05487000
13933.10000000
125,533.90
0.05488000
10958.00000000
136,491.90
0.05489000
22693.10000000
159,185.00
0.05490000
31830.60000000
191,015.60
0.05491000
7359.70000000
198,375.30
0.05492000
7608.90000000
205,984.20
0.05493000
15217.80000000
221,202.00
0.05494000
27516.40000000
248,718.40
0.05495000
9103.00000000
257,821.40
0.05496000
47655.70000000
305,477.10
0.05497000
9302.70000000
314,779.80
0.05498000
16453.60000000
331,233.40
0.05499000
2170.20000000
333,403.60
|
||||||
| 2026-06-14 21:45:43 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
101407.70000000
101,407.70
0.05476000
5660.90000000
107,068.60
0.05475000
25685.80000000
132,754.40
0.05474000
15526.90000000
148,281.30
0.05473000
24346.00000000
172,627.30
0.05472000
56051.10000000
228,678.40
0.05471000
7475.30000000
236,153.70
0.05470000
29224.10000000
265,377.80
0.05469000
17044.60000000
282,422.40
0.05468000
51705.60000000
334,128.00
0.05467000
184669.90000000
518,797.90
0.05466000
33161.10000000
551,959.00
0.05465000
1635.40000000
553,594.40
0.05464000
25685.80000000
579,280.20
0.05463000
18297.10000000
597,577.30
0.05462000
133839.20000000
731,416.50
0.05461000
12814.30000000
744,230.80
0.05460000
34845.50000000
779,076.30
0.05459000
5185.40000000
784,261.70
0.05458000
78666.50000000
862,928.20
Asks (20 levels)
Price
Qty
Total
0.05478000
2631.80000000
2,631.80
0.05479000
18030.50000000
20,662.30
0.05480000
24861.80000000
45,524.10
0.05481000
37500.00000000
83,024.10
0.05482000
15364.90000000
98,389.00
0.05483000
14002.00000000
112,391.00
0.05486000
249.80000000
112,640.80
0.05487000
13933.10000000
126,573.90
0.05488000
10958.00000000
137,531.90
0.05489000
22693.10000000
160,225.00
0.05490000
31830.60000000
192,055.60
0.05491000
7359.70000000
199,415.30
0.05492000
7608.90000000
207,024.20
0.05493000
15217.80000000
222,242.00
0.05494000
27516.40000000
249,758.40
0.05495000
9103.00000000
258,861.40
0.05496000
47655.70000000
306,517.10
0.05497000
9302.70000000
315,819.80
0.05498000
16453.60000000
332,273.40
0.05499000
2170.20000000
334,443.60
|
||||||
| 2026-06-14 21:45:42 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
617.50000000
617.50
0.05477000
61493.80000000
62,111.30
0.05476000
4566.40000000
66,677.70
0.05475000
25685.80000000
92,363.50
0.05474000
15526.90000000
107,890.40
0.05473000
24346.00000000
132,236.40
0.05472000
56051.10000000
188,287.50
0.05471000
7475.30000000
195,762.80
0.05470000
29224.10000000
224,986.90
0.05469000
17044.60000000
242,031.50
0.05468000
51705.60000000
293,737.10
0.05467000
184669.90000000
478,407.00
0.05466000
33161.10000000
511,568.10
0.05465000
1635.40000000
513,203.50
0.05464000
25685.80000000
538,889.30
0.05463000
18297.10000000
557,186.40
0.05462000
133839.20000000
691,025.60
0.05461000
12814.30000000
703,839.90
0.05460000
34845.50000000
738,685.40
0.05459000
5185.40000000
743,870.80
Asks (20 levels)
Price
Qty
Total
0.05479000
33030.50000000
33,030.50
0.05480000
22500.00000000
55,530.50
0.05481000
39854.50000000
95,385.00
0.05482000
15364.90000000
110,749.90
0.05483000
12907.50000000
123,657.40
0.05484000
1094.30000000
124,751.70
0.05486000
249.80000000
125,001.50
0.05487000
13933.10000000
138,934.60
0.05488000
10958.00000000
149,892.60
0.05489000
22693.10000000
172,585.70
0.05490000
31830.60000000
204,416.30
0.05491000
7359.70000000
211,776.00
0.05492000
7608.90000000
219,384.90
0.05493000
15217.80000000
234,602.70
0.05494000
27516.40000000
262,119.10
0.05495000
9103.00000000
271,222.10
0.05496000
47655.70000000
318,877.80
0.05497000
9302.70000000
328,180.50
0.05498000
16453.60000000
344,634.10
0.05499000
2170.20000000
346,804.30
|
||||||
| 2026-06-14 21:45:41 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
617.50000000
617.50
0.05477000
61493.80000000
62,111.30
0.05476000
4566.40000000
66,677.70
0.05475000
25685.80000000
92,363.50
0.05474000
15526.90000000
107,890.40
0.05473000
24346.00000000
132,236.40
0.05472000
56051.10000000
188,287.50
0.05471000
7475.30000000
195,762.80
0.05470000
34127.10000000
229,889.90
0.05469000
17044.60000000
246,934.50
0.05468000
51705.60000000
298,640.10
0.05467000
184669.90000000
483,310.00
0.05466000
33161.10000000
516,471.10
0.05465000
1635.40000000
518,106.50
0.05464000
25685.80000000
543,792.30
0.05463000
18297.10000000
562,089.40
0.05462000
133839.20000000
695,928.60
0.05461000
12814.30000000
708,742.90
0.05460000
34845.50000000
743,588.40
0.05459000
5185.40000000
748,773.80
Asks (20 levels)
Price
Qty
Total
0.05479000
33030.50000000
33,030.50
0.05480000
22500.00000000
55,530.50
0.05481000
39854.50000000
95,385.00
0.05482000
15364.90000000
110,749.90
0.05483000
12907.50000000
123,657.40
0.05484000
1094.30000000
124,751.70
0.05486000
249.80000000
125,001.50
0.05487000
13933.10000000
138,934.60
0.05488000
10958.00000000
149,892.60
0.05489000
22693.10000000
172,585.70
0.05490000
31830.60000000
204,416.30
0.05491000
7359.70000000
211,776.00
0.05492000
7608.90000000
219,384.90
0.05493000
15217.80000000
234,602.70
0.05494000
27516.40000000
262,119.10
0.05495000
9103.00000000
271,222.10
0.05496000
47655.70000000
318,877.80
0.05497000
9302.70000000
328,180.50
0.05498000
16453.60000000
344,634.10
0.05499000
2170.20000000
346,804.30
|
||||||
| 2026-06-14 21:45:40 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
708.80000000
708.80
0.05477000
61493.80000000
62,202.60
0.05476000
4566.40000000
66,769.00
0.05475000
25685.80000000
92,454.80
0.05474000
15526.90000000
107,981.70
0.05473000
24346.00000000
132,327.70
0.05472000
56051.10000000
188,378.80
0.05471000
7475.30000000
195,854.10
0.05470000
34127.10000000
229,981.20
0.05469000
17044.60000000
247,025.80
0.05468000
51705.60000000
298,731.40
0.05467000
184669.90000000
483,401.30
0.05466000
33161.10000000
516,562.40
0.05465000
1635.40000000
518,197.80
0.05464000
25685.80000000
543,883.60
0.05463000
18297.10000000
562,180.70
0.05462000
133839.20000000
696,019.90
0.05461000
12814.30000000
708,834.20
0.05460000
34845.50000000
743,679.70
0.05459000
5185.40000000
748,865.10
Asks (20 levels)
Price
Qty
Total
0.05479000
33030.50000000
33,030.50
0.05480000
22500.00000000
55,530.50
0.05481000
39854.50000000
95,385.00
0.05482000
15364.90000000
110,749.90
0.05483000
12907.50000000
123,657.40
0.05484000
1094.30000000
124,751.70
0.05486000
249.80000000
125,001.50
0.05487000
13933.10000000
138,934.60
0.05488000
10958.00000000
149,892.60
0.05489000
22693.10000000
172,585.70
0.05490000
31830.60000000
204,416.30
0.05491000
7359.70000000
211,776.00
0.05492000
7608.90000000
219,384.90
0.05493000
15217.80000000
234,602.70
0.05494000
27516.40000000
262,119.10
0.05495000
9103.00000000
271,222.10
0.05496000
47655.70000000
318,877.80
0.05497000
9302.70000000
328,180.50
0.05498000
16453.60000000
344,634.10
0.05499000
2170.20000000
346,804.30
|
||||||
| 2026-06-14 21:45:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
708.80000000
708.80
0.05477000
61493.80000000
62,202.60
0.05476000
4566.40000000
66,769.00
0.05475000
25685.80000000
92,454.80
0.05474000
15526.90000000
107,981.70
0.05473000
24346.00000000
132,327.70
0.05472000
56051.10000000
188,378.80
0.05471000
7475.30000000
195,854.10
0.05470000
29224.10000000
225,078.20
0.05469000
17044.60000000
242,122.80
0.05468000
51705.60000000
293,828.40
0.05467000
184669.90000000
478,498.30
0.05466000
33161.10000000
511,659.40
0.05465000
1635.40000000
513,294.80
0.05464000
25685.80000000
538,980.60
0.05463000
18297.10000000
557,277.70
0.05462000
133839.20000000
691,116.90
0.05461000
12814.30000000
703,931.20
0.05460000
34845.50000000
738,776.70
0.05459000
5185.40000000
743,962.10
Asks (20 levels)
Price
Qty
Total
0.05479000
33030.50000000
33,030.50
0.05480000
22500.00000000
55,530.50
0.05481000
39854.50000000
95,385.00
0.05482000
15364.90000000
110,749.90
0.05483000
12907.50000000
123,657.40
0.05484000
1094.30000000
124,751.70
0.05486000
249.80000000
125,001.50
0.05487000
13933.10000000
138,934.60
0.05488000
10958.00000000
149,892.60
0.05489000
22693.10000000
172,585.70
0.05490000
31830.60000000
204,416.30
0.05491000
7359.70000000
211,776.00
0.05492000
7608.90000000
219,384.90
0.05493000
15217.80000000
234,602.70
0.05494000
27516.40000000
262,119.10
0.05495000
9103.00000000
271,222.10
0.05496000
47655.70000000
318,877.80
0.05497000
9302.70000000
328,180.50
0.05498000
16453.60000000
344,634.10
0.05499000
2170.20000000
346,804.30
|
||||||
| 2026-06-14 21:45:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
708.80000000
708.80
0.05477000
47615.90000000
48,324.70
0.05476000
4566.40000000
52,891.10
0.05475000
25685.80000000
78,576.90
0.05474000
15526.90000000
94,103.80
0.05473000
9128.20000000
103,232.00
0.05472000
56051.10000000
159,283.10
0.05471000
7475.30000000
166,758.40
0.05470000
29224.10000000
195,982.50
0.05469000
17044.60000000
213,027.10
0.05468000
51705.60000000
264,732.70
0.05467000
184669.90000000
449,402.60
0.05466000
33161.10000000
482,563.70
0.05465000
1635.40000000
484,199.10
0.05464000
25685.80000000
509,884.90
0.05463000
18297.10000000
528,182.00
0.05462000
149057.00000000
677,239.00
0.05461000
12814.30000000
690,053.30
0.05460000
34845.50000000
724,898.80
0.05459000
5185.40000000
730,084.20
Asks (20 levels)
Price
Qty
Total
0.05479000
33030.50000000
33,030.50
0.05480000
22500.00000000
55,530.50
0.05481000
39854.50000000
95,385.00
0.05482000
15364.90000000
110,749.90
0.05483000
11867.50000000
122,617.40
0.05484000
1094.30000000
123,711.70
0.05486000
249.80000000
123,961.50
0.05487000
13933.10000000
137,894.60
0.05488000
10958.00000000
148,852.60
0.05489000
22693.10000000
171,545.70
0.05490000
31830.60000000
203,376.30
0.05491000
7359.70000000
210,736.00
0.05494000
27516.40000000
238,252.40
0.05495000
9103.00000000
247,355.40
0.05496000
32437.90000000
279,793.30
0.05497000
9302.70000000
289,096.00
0.05498000
16453.60000000
305,549.60
0.05499000
2170.20000000
307,719.80
0.05500000
42388.50000000
350,108.30
0.05502000
1825.60000000
351,933.90
|
||||||
| 2026-06-14 21:45:37 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
708.80000000
708.80
0.05477000
61493.80000000
62,202.60
0.05476000
4566.40000000
66,769.00
0.05475000
25685.80000000
92,454.80
0.05474000
15526.90000000
107,981.70
0.05473000
9128.20000000
117,109.90
0.05472000
56051.10000000
173,161.00
0.05471000
7475.30000000
180,636.30
0.05470000
29224.10000000
209,860.40
0.05469000
17044.60000000
226,905.00
0.05468000
51705.60000000
278,610.60
0.05467000
184669.90000000
463,280.50
0.05466000
33161.10000000
496,441.60
0.05465000
1635.40000000
498,077.00
0.05464000
25685.80000000
523,762.80
0.05463000
18297.10000000
542,059.90
0.05462000
149057.00000000
691,116.90
0.05461000
12814.30000000
703,931.20
0.05460000
34845.50000000
738,776.70
0.05459000
5185.40000000
743,962.10
Asks (20 levels)
Price
Qty
Total
0.05479000
33030.50000000
33,030.50
0.05480000
22500.00000000
55,530.50
0.05481000
39854.50000000
95,385.00
0.05482000
16404.90000000
111,789.90
0.05483000
11867.50000000
123,657.40
0.05484000
1094.30000000
124,751.70
0.05486000
249.80000000
125,001.50
0.05487000
13933.10000000
138,934.60
0.05488000
10958.00000000
149,892.60
0.05489000
22693.10000000
172,585.70
0.05490000
31830.60000000
204,416.30
0.05491000
7359.70000000
211,776.00
0.05494000
27516.40000000
239,292.40
0.05495000
9103.00000000
248,395.40
0.05496000
32437.90000000
280,833.30
0.05497000
9302.70000000
290,136.00
0.05498000
16453.60000000
306,589.60
0.05499000
2170.20000000
308,759.80
0.05500000
42388.50000000
351,148.30
0.05502000
1825.60000000
352,973.90
|
||||||
| 2026-06-14 21:45:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
800.00000000
800.00
0.05477000
61493.80000000
62,293.80
0.05476000
12041.70000000
74,335.50
0.05475000
25685.80000000
100,021.30
0.05474000
15526.90000000
115,548.20
0.05473000
9128.20000000
124,676.40
0.05472000
56051.10000000
180,727.50
0.05471000
7475.30000000
188,202.80
0.05470000
29224.10000000
217,426.90
0.05469000
17044.60000000
234,471.50
0.05468000
51705.60000000
286,177.10
0.05467000
184669.90000000
470,847.00
0.05466000
33161.10000000
504,008.10
0.05465000
1635.40000000
505,643.50
0.05464000
25685.80000000
531,329.30
0.05463000
18297.10000000
549,626.40
0.05462000
149057.00000000
698,683.40
0.05461000
12814.30000000
711,497.70
0.05460000
34845.50000000
746,343.20
0.05459000
5185.40000000
751,528.60
Asks (20 levels)
Price
Qty
Total
0.05479000
33030.50000000
33,030.50
0.05480000
22500.00000000
55,530.50
0.05481000
39854.50000000
95,385.00
0.05482000
15364.90000000
110,749.90
0.05483000
11867.50000000
122,617.40
0.05484000
1094.30000000
123,711.70
0.05486000
249.80000000
123,961.50
0.05487000
13933.10000000
137,894.60
0.05488000
10958.00000000
148,852.60
0.05489000
22693.10000000
171,545.70
0.05490000
31830.60000000
203,376.30
0.05491000
7359.70000000
210,736.00
0.05494000
27516.40000000
238,252.40
0.05495000
9103.00000000
247,355.40
0.05496000
32437.90000000
279,793.30
0.05497000
9302.70000000
289,096.00
0.05498000
16453.60000000
305,549.60
0.05499000
2170.20000000
307,719.80
0.05500000
42388.50000000
350,108.30
0.05502000
1825.60000000
351,933.90
|
||||||
| 2026-06-14 21:45:33 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
800.00000000
800.00
0.05477000
9472.80000000
10,272.80
0.05476000
12041.70000000
22,314.50
0.05475000
25685.80000000
48,000.30
0.05474000
15526.90000000
63,527.20
0.05473000
9128.20000000
72,655.40
0.05472000
56051.10000000
128,706.50
0.05471000
7475.30000000
136,181.80
0.05470000
29224.10000000
165,405.90
0.05469000
17044.60000000
182,450.50
0.05468000
51705.60000000
234,156.10
0.05467000
184669.90000000
418,826.00
0.05466000
33161.10000000
451,987.10
0.05465000
1635.40000000
453,622.50
0.05464000
25685.80000000
479,308.30
0.05463000
18297.10000000
497,605.40
0.05462000
149057.00000000
646,662.40
0.05461000
12814.30000000
659,476.70
0.05460000
34845.50000000
694,322.20
0.05459000
5185.40000000
699,507.60
Asks (20 levels)
Price
Qty
Total
0.05479000
33030.50000000
33,030.50
0.05480000
30000.00000000
63,030.50
0.05481000
24854.50000000
87,885.00
0.05482000
364.90000000
88,249.90
0.05483000
11867.50000000
100,117.40
0.05484000
1094.30000000
101,211.70
0.05486000
9377.20000000
110,588.90
0.05487000
13933.10000000
124,522.00
0.05488000
1830.60000000
126,352.60
0.05489000
22693.10000000
149,045.70
0.05490000
31830.60000000
180,876.30
0.05491000
7359.70000000
188,236.00
0.05494000
27516.40000000
215,752.40
0.05495000
9103.00000000
224,855.40
0.05496000
32437.90000000
257,293.30
0.05497000
9302.70000000
266,596.00
0.05498000
16453.60000000
283,049.60
0.05499000
2170.20000000
285,219.80
0.05500000
42388.50000000
327,608.30
0.05502000
1825.60000000
329,433.90
|
||||||
| 2026-06-14 21:45:31 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
46568.10000000
46,568.10
0.05476000
15628.50000000
62,196.60
0.05475000
30253.00000000
92,449.60
0.05474000
15526.90000000
107,976.50
0.05473000
7302.60000000
115,279.10
0.05472000
26051.10000000
141,330.20
0.05471000
7475.30000000
148,805.50
0.05470000
29224.10000000
178,029.60
0.05469000
115859.70000000
293,889.30
0.05468000
81705.60000000
375,594.90
0.05467000
1827.40000000
377,422.30
0.05466000
33161.10000000
410,583.40
0.05465000
1635.40000000
412,218.80
0.05464000
25685.80000000
437,904.60
0.05463000
18297.10000000
456,201.70
0.05462000
86557.00000000
542,758.70
0.05461000
75314.30000000
618,073.00
0.05460000
34845.50000000
652,918.50
0.05459000
5185.40000000
658,103.90
0.05458000
78666.50000000
736,770.40
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
33384.00000000
88,291.80
0.05481000
22500.00000000
110,791.80
0.05482000
4926.40000000
115,718.20
0.05483000
8401.10000000
124,119.30
0.05486000
9377.20000000
133,496.50
0.05487000
13933.10000000
147,429.60
0.05488000
31830.60000000
179,260.20
0.05489000
22693.10000000
201,953.30
0.05490000
1830.60000000
203,783.90
0.05491000
42155.10000000
245,939.00
0.05494000
27516.40000000
273,455.40
0.05495000
9103.00000000
282,558.40
0.05496000
32437.90000000
314,996.30
0.05497000
9302.70000000
324,299.00
0.05498000
16453.60000000
340,752.60
0.05499000
2170.20000000
342,922.80
0.05500000
42388.50000000
385,311.30
0.05503000
56277.00000000
441,588.30
|
||||||
| 2026-06-14 21:45:29 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
46568.10000000
46,568.10
0.05476000
15628.50000000
62,196.60
0.05475000
30253.00000000
92,449.60
0.05474000
15526.90000000
107,976.50
0.05473000
7302.60000000
115,279.10
0.05472000
26051.10000000
141,330.20
0.05471000
7475.30000000
148,805.50
0.05470000
29224.10000000
178,029.60
0.05469000
115859.70000000
293,889.30
0.05468000
81705.60000000
375,594.90
0.05467000
1827.40000000
377,422.30
0.05466000
33161.10000000
410,583.40
0.05465000
1635.40000000
412,218.80
0.05464000
25685.80000000
437,904.60
0.05463000
18297.10000000
456,201.70
0.05462000
86557.00000000
542,758.70
0.05461000
75314.30000000
618,073.00
0.05460000
34845.50000000
652,918.50
0.05459000
5185.40000000
658,103.90
0.05458000
78666.50000000
736,770.40
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
33384.00000000
88,291.80
0.05481000
22500.00000000
110,791.80
0.05482000
4926.40000000
115,718.20
0.05483000
8401.10000000
124,119.30
0.05486000
9377.20000000
133,496.50
0.05487000
13933.10000000
147,429.60
0.05488000
31830.60000000
179,260.20
0.05489000
22693.10000000
201,953.30
0.05490000
1830.60000000
203,783.90
0.05491000
42155.10000000
245,939.00
0.05494000
27516.40000000
273,455.40
0.05495000
9103.00000000
282,558.40
0.05496000
32437.90000000
314,996.30
0.05497000
9302.70000000
324,299.00
0.05498000
16453.60000000
340,752.60
0.05499000
2170.20000000
342,922.80
0.05500000
42388.50000000
385,311.30
0.05503000
56277.00000000
441,588.30
|
||||||
| 2026-06-14 21:45:28 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
46568.10000000
46,568.10
0.05476000
15628.50000000
62,196.60
0.05475000
25685.80000000
87,882.40
0.05474000
20095.00000000
107,977.40
0.05473000
7302.60000000
115,280.00
0.05472000
26051.10000000
141,331.10
0.05471000
7475.30000000
148,806.40
0.05470000
29224.10000000
178,030.50
0.05469000
115859.70000000
293,890.20
0.05468000
81705.60000000
375,595.80
0.05467000
1827.40000000
377,423.20
0.05466000
33161.10000000
410,584.30
0.05465000
1635.40000000
412,219.70
0.05464000
25685.80000000
437,905.50
0.05463000
18297.10000000
456,202.60
0.05462000
86557.00000000
542,759.60
0.05461000
75314.30000000
618,073.90
0.05460000
34845.50000000
652,919.40
0.05459000
5185.40000000
658,104.80
0.05458000
78666.50000000
736,771.30
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
33384.00000000
88,291.80
0.05481000
22500.00000000
110,791.80
0.05482000
4926.40000000
115,718.20
0.05483000
8401.10000000
124,119.30
0.05486000
9377.20000000
133,496.50
0.05487000
13933.10000000
147,429.60
0.05488000
31830.60000000
179,260.20
0.05489000
7475.30000000
186,735.50
0.05490000
1830.60000000
188,566.10
0.05491000
42155.10000000
230,721.20
0.05494000
27516.40000000
258,237.60
0.05495000
9103.00000000
267,340.60
0.05496000
32437.90000000
299,778.50
0.05497000
9302.70000000
309,081.20
0.05498000
16453.60000000
325,534.80
0.05499000
2170.20000000
327,705.00
0.05500000
34779.60000000
362,484.60
0.05503000
41059.20000000
403,543.80
|
||||||
| 2026-06-14 21:45:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
46568.10000000
46,568.10
0.05476000
15628.50000000
62,196.60
0.05475000
25685.80000000
87,882.40
0.05474000
20095.00000000
107,977.40
0.05473000
7302.60000000
115,280.00
0.05472000
26051.10000000
141,331.10
0.05471000
7475.30000000
148,806.40
0.05470000
29224.10000000
178,030.50
0.05469000
100641.90000000
278,672.40
0.05468000
66487.80000000
345,160.20
0.05467000
1827.40000000
346,987.60
0.05466000
33161.10000000
380,148.70
0.05465000
1635.40000000
381,784.10
0.05464000
25685.80000000
407,469.90
0.05463000
18297.10000000
425,767.00
0.05462000
71339.20000000
497,106.20
0.05461000
75314.30000000
572,420.50
0.05460000
34845.50000000
607,266.00
0.05459000
5185.40000000
612,451.40
0.05458000
78666.50000000
691,117.90
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
33384.00000000
88,291.80
0.05481000
22500.00000000
110,791.80
0.05482000
4926.40000000
115,718.20
0.05483000
8401.10000000
124,119.30
0.05486000
9377.20000000
133,496.50
0.05487000
13933.10000000
147,429.60
0.05488000
31830.60000000
179,260.20
0.05489000
7475.30000000
186,735.50
0.05490000
1830.60000000
188,566.10
0.05491000
42155.10000000
230,721.20
0.05494000
27516.40000000
258,237.60
0.05495000
9103.00000000
267,340.60
0.05496000
32437.90000000
299,778.50
0.05497000
9302.70000000
309,081.20
0.05498000
16453.60000000
325,534.80
0.05499000
2170.20000000
327,705.00
0.05500000
34779.60000000
362,484.60
0.05503000
41059.20000000
403,543.80
|
||||||
| 2026-06-14 21:45:26 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
46568.10000000
46,568.10
0.05476000
15628.50000000
62,196.60
0.05474000
20095.00000000
82,291.60
0.05473000
7302.60000000
89,594.20
0.05472000
26051.10000000
115,645.30
0.05471000
7475.30000000
123,120.60
0.05470000
29224.10000000
152,344.70
0.05469000
105545.80000000
257,890.50
0.05468000
66487.80000000
324,378.30
0.05467000
1827.40000000
326,205.70
0.05466000
33161.10000000
359,366.80
0.05465000
1635.40000000
361,002.20
0.05464000
25685.80000000
386,688.00
0.05463000
18297.10000000
404,985.10
0.05462000
71339.20000000
476,324.30
0.05461000
75314.30000000
551,638.60
0.05460000
34845.50000000
586,484.10
0.05459000
5185.40000000
591,669.50
0.05458000
78666.50000000
670,336.00
0.05457000
9164.40000000
679,500.40
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
33384.00000000
88,291.80
0.05481000
22500.00000000
110,791.80
0.05482000
12401.70000000
123,193.50
0.05483000
8401.10000000
131,594.60
0.05486000
9377.20000000
140,971.80
0.05487000
13933.10000000
154,904.90
0.05488000
31830.60000000
186,735.50
0.05489000
7475.30000000
194,210.80
0.05490000
1830.60000000
196,041.40
0.05491000
42155.10000000
238,196.50
0.05494000
27516.40000000
265,712.90
0.05495000
9103.00000000
274,815.90
0.05496000
32437.90000000
307,253.80
0.05497000
9302.70000000
316,556.50
0.05498000
16453.60000000
333,010.10
0.05499000
2170.20000000
335,180.30
0.05500000
34779.60000000
369,959.90
0.05503000
41059.20000000
411,019.10
|
||||||
| 2026-06-14 21:45:25 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
46568.10000000
46,568.10
0.05476000
15628.50000000
62,196.60
0.05475000
4567.00000000
66,763.60
0.05474000
15526.90000000
82,290.50
0.05473000
7302.60000000
89,593.10
0.05472000
26051.10000000
115,644.20
0.05471000
7475.30000000
123,119.50
0.05470000
29224.10000000
152,343.60
0.05469000
105545.80000000
257,889.40
0.05468000
66487.80000000
324,377.20
0.05467000
1827.40000000
326,204.60
0.05466000
33161.10000000
359,365.70
0.05465000
1635.40000000
361,001.10
0.05464000
25685.80000000
386,686.90
0.05463000
18297.10000000
404,984.00
0.05462000
71339.20000000
476,323.20
0.05461000
75314.30000000
551,637.50
0.05460000
34845.50000000
586,483.00
0.05459000
5185.40000000
591,668.40
0.05458000
78666.50000000
670,334.90
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
33384.00000000
88,291.80
0.05481000
22500.00000000
110,791.80
0.05482000
12401.70000000
123,193.50
0.05483000
8401.10000000
131,594.60
0.05486000
9377.20000000
140,971.80
0.05487000
13933.10000000
154,904.90
0.05488000
31830.60000000
186,735.50
0.05489000
7475.30000000
194,210.80
0.05490000
1830.60000000
196,041.40
0.05491000
42155.10000000
238,196.50
0.05494000
27516.40000000
265,712.90
0.05495000
9103.00000000
274,815.90
0.05496000
32437.90000000
307,253.80
0.05497000
9302.70000000
316,556.50
0.05498000
16453.60000000
333,010.10
0.05499000
2170.20000000
335,180.30
0.05500000
34779.60000000
369,959.90
0.05503000
41059.20000000
411,019.10
|
||||||
| 2026-06-14 21:45:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
46568.10000000
46,568.10
0.05476000
15628.50000000
62,196.60
0.05475000
4567.00000000
66,763.60
0.05474000
15526.90000000
82,290.50
0.05473000
7302.60000000
89,593.10
0.05472000
26051.10000000
115,644.20
0.05471000
7475.30000000
123,119.50
0.05470000
29224.10000000
152,343.60
0.05469000
105545.80000000
257,889.40
0.05468000
66487.80000000
324,377.20
0.05467000
17045.20000000
341,422.40
0.05466000
33161.10000000
374,583.50
0.05465000
1635.40000000
376,218.90
0.05464000
25685.80000000
401,904.70
0.05463000
18297.10000000
420,201.80
0.05462000
71339.20000000
491,541.00
0.05461000
75314.30000000
566,855.30
0.05460000
34845.50000000
601,700.80
0.05459000
5185.40000000
606,886.20
0.05458000
78666.50000000
685,552.70
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
33384.00000000
88,291.80
0.05481000
22500.00000000
110,791.80
0.05482000
12401.70000000
123,193.50
0.05483000
8401.10000000
131,594.60
0.05486000
9377.20000000
140,971.80
0.05487000
13933.10000000
154,904.90
0.05488000
31830.60000000
186,735.50
0.05489000
7475.30000000
194,210.80
0.05490000
1830.60000000
196,041.40
0.05491000
42155.10000000
238,196.50
0.05494000
27516.40000000
265,712.90
0.05495000
9103.00000000
274,815.90
0.05496000
32437.90000000
307,253.80
0.05497000
9302.70000000
316,556.50
0.05498000
16453.60000000
333,010.10
0.05499000
2170.20000000
335,180.30
0.05500000
34779.60000000
369,959.90
0.05503000
41059.20000000
411,019.10
|
||||||
| 2026-06-14 21:45:23 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
46568.10000000
46,568.10
0.05476000
15628.50000000
62,196.60
0.05475000
4567.00000000
66,763.60
0.05474000
15526.90000000
82,290.50
0.05473000
7302.60000000
89,593.10
0.05472000
26051.10000000
115,644.20
0.05471000
7475.30000000
123,119.50
0.05470000
29224.10000000
152,343.60
0.05469000
100641.90000000
252,985.50
0.05468000
66487.80000000
319,473.30
0.05467000
17045.20000000
336,518.50
0.05466000
33161.10000000
369,679.60
0.05465000
1635.40000000
371,315.00
0.05464000
25685.80000000
397,000.80
0.05463000
18297.10000000
415,297.90
0.05462000
71339.20000000
486,637.10
0.05461000
75314.30000000
561,951.40
0.05460000
34845.50000000
596,796.90
0.05459000
5185.40000000
601,982.30
0.05458000
78666.50000000
680,648.80
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
33384.00000000
88,291.80
0.05481000
22500.00000000
110,791.80
0.05482000
12401.70000000
123,193.50
0.05483000
8401.10000000
131,594.60
0.05486000
9377.20000000
140,971.80
0.05487000
13933.10000000
154,904.90
0.05488000
31830.60000000
186,735.50
0.05489000
7475.30000000
194,210.80
0.05490000
1830.60000000
196,041.40
0.05491000
42155.10000000
238,196.50
0.05494000
27516.40000000
265,712.90
0.05495000
9103.00000000
274,815.90
0.05496000
32437.90000000
307,253.80
0.05497000
9302.70000000
316,556.50
0.05498000
16453.60000000
333,010.10
0.05499000
2170.20000000
335,180.30
0.05500000
34779.60000000
369,959.90
0.05502000
7608.90000000
377,568.80
|
||||||
| 2026-06-14 21:45:22 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
30017.10000000
30,017.10
0.05476000
32180.30000000
62,197.40
0.05475000
4567.00000000
66,764.40
0.05474000
15526.90000000
82,291.30
0.05473000
7302.60000000
89,593.90
0.05472000
26051.10000000
115,645.00
0.05471000
7475.30000000
123,120.30
0.05470000
74877.50000000
197,997.80
0.05469000
1826.80000000
199,824.60
0.05468000
66487.80000000
266,312.40
0.05467000
17045.20000000
283,357.60
0.05466000
33161.10000000
316,518.70
0.05465000
182909.40000000
499,428.10
0.05464000
25685.80000000
525,113.90
0.05463000
19933.00000000
545,046.90
0.05462000
71339.20000000
616,386.10
0.05461000
75314.30000000
691,700.40
0.05460000
34845.50000000
726,545.90
0.05459000
5185.40000000
731,731.30
0.05458000
78666.50000000
810,397.80
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
32344.00000000
87,251.80
0.05481000
22500.00000000
109,751.80
0.05482000
7840.20000000
117,592.00
0.05483000
12962.60000000
130,554.60
0.05486000
9377.20000000
139,931.80
0.05487000
13933.10000000
153,864.90
0.05488000
31830.60000000
185,695.50
0.05489000
22693.10000000
208,388.60
0.05490000
1830.60000000
210,219.20
0.05491000
42155.10000000
252,374.30
0.05494000
27516.40000000
279,890.70
0.05495000
9103.00000000
288,993.70
0.05496000
32437.90000000
321,431.60
0.05497000
9302.70000000
330,734.30
0.05498000
16453.60000000
347,187.90
0.05499000
2170.20000000
349,358.10
0.05500000
34779.60000000
384,137.70
0.05502000
7608.90000000
391,746.60
|
||||||
| 2026-06-14 21:45:19 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
800.00000000
800.00
0.05476000
37514.10000000
38,314.10
0.05475000
8913.20000000
47,227.30
0.05474000
35067.70000000
82,295.00
0.05472000
26051.10000000
108,346.10
0.05471000
7475.30000000
115,821.40
0.05470000
74877.50000000
190,698.90
0.05469000
1826.80000000
192,525.70
0.05468000
66487.80000000
259,013.50
0.05467000
17045.20000000
276,058.70
0.05466000
33161.10000000
309,219.80
0.05465000
182909.40000000
492,129.20
0.05464000
25685.80000000
517,815.00
0.05463000
19933.00000000
537,748.00
0.05462000
71339.20000000
609,087.20
0.05461000
12814.30000000
621,901.50
0.05460000
97345.50000000
719,247.00
0.05459000
5185.40000000
724,432.40
0.05458000
78666.50000000
803,098.90
0.05457000
9164.40000000
812,263.30
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
33384.00000000
88,291.80
0.05481000
28157.20000000
116,449.00
0.05482000
7840.20000000
124,289.20
0.05483000
7306.60000000
131,595.80
0.05485000
1826.60000000
133,422.40
0.05486000
9377.20000000
142,799.60
0.05487000
13933.10000000
156,732.70
0.05488000
31830.60000000
188,563.30
0.05489000
22693.10000000
211,256.40
0.05490000
1830.60000000
213,087.00
0.05491000
42155.10000000
255,242.10
0.05494000
27516.40000000
282,758.50
0.05495000
9103.00000000
291,861.50
0.05496000
32437.90000000
324,299.40
0.05497000
9302.70000000
333,602.10
0.05498000
16453.60000000
350,055.70
0.05499000
2170.20000000
352,225.90
0.05500000
34779.60000000
387,005.50
|
||||||
| 2026-06-14 21:45:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
800.00000000
800.00
0.05476000
37514.10000000
38,314.10
0.05475000
8913.20000000
47,227.30
0.05474000
35067.70000000
82,295.00
0.05472000
26051.10000000
108,346.10
0.05471000
7475.30000000
115,821.40
0.05470000
74877.50000000
190,698.90
0.05469000
1826.80000000
192,525.70
0.05468000
66487.80000000
259,013.50
0.05467000
1827.40000000
260,840.90
0.05466000
33161.10000000
294,002.00
0.05465000
182909.40000000
476,911.40
0.05464000
25685.80000000
502,597.20
0.05463000
19933.00000000
522,530.20
0.05462000
71339.20000000
593,869.40
0.05461000
12814.30000000
606,683.70
0.05460000
97345.50000000
704,029.20
0.05459000
5185.40000000
709,214.60
0.05458000
78666.50000000
787,881.10
0.05457000
9164.40000000
797,045.50
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
33384.00000000
88,291.80
0.05481000
28157.20000000
116,449.00
0.05482000
7840.20000000
124,289.20
0.05483000
7306.60000000
131,595.80
0.05485000
1826.60000000
133,422.40
0.05486000
9377.20000000
142,799.60
0.05487000
13933.10000000
156,732.70
0.05488000
31830.60000000
188,563.30
0.05489000
7475.30000000
196,038.60
0.05490000
1830.60000000
197,869.20
0.05491000
42155.10000000
240,024.30
0.05494000
27516.40000000
267,540.70
0.05495000
9103.00000000
276,643.70
0.05496000
32437.90000000
309,081.60
0.05497000
9302.70000000
318,384.30
0.05498000
16453.60000000
334,837.90
0.05499000
2170.20000000
337,008.10
0.05500000
34779.60000000
371,787.70
|
||||||
| 2026-06-14 21:45:15 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
800.00000000
800.00
0.05476000
37514.10000000
38,314.10
0.05475000
8913.20000000
47,227.30
0.05474000
35067.70000000
82,295.00
0.05472000
25685.80000000
107,980.80
0.05471000
7475.30000000
115,456.10
0.05470000
74877.50000000
190,333.60
0.05469000
1826.80000000
192,160.40
0.05468000
66487.80000000
258,648.20
0.05467000
1827.40000000
260,475.60
0.05466000
33161.10000000
293,636.70
0.05465000
182909.40000000
476,546.10
0.05464000
25685.80000000
502,231.90
0.05463000
19933.00000000
522,164.90
0.05462000
71339.20000000
593,504.10
0.05461000
12814.30000000
606,318.40
0.05460000
97345.50000000
703,663.90
0.05459000
5185.40000000
708,849.30
0.05458000
78666.50000000
787,515.80
0.05457000
9164.40000000
796,680.20
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
33384.00000000
88,291.80
0.05481000
28157.20000000
116,449.00
0.05482000
7840.20000000
124,289.20
0.05483000
7306.60000000
131,595.80
0.05485000
1826.60000000
133,422.40
0.05486000
9377.20000000
142,799.60
0.05487000
13933.10000000
156,732.70
0.05488000
31830.60000000
188,563.30
0.05489000
7475.30000000
196,038.60
0.05490000
1830.60000000
197,869.20
0.05491000
42155.10000000
240,024.30
0.05494000
27516.40000000
267,540.70
0.05495000
9103.00000000
276,643.70
0.05496000
32437.90000000
309,081.60
0.05497000
9302.70000000
318,384.30
0.05498000
16453.60000000
334,837.90
0.05499000
2170.20000000
337,008.10
0.05500000
34779.60000000
371,787.70
|
||||||
| 2026-06-14 21:45:11 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
800.00000000
800.00
0.05476000
37514.10000000
38,314.10
0.05475000
8913.20000000
47,227.30
0.05474000
35067.70000000
82,295.00
0.05472000
25685.80000000
107,980.80
0.05471000
7840.60000000
115,821.40
0.05470000
74877.50000000
190,698.90
0.05469000
1826.80000000
192,525.70
0.05468000
66487.80000000
259,013.50
0.05467000
1827.40000000
260,840.90
0.05466000
33161.10000000
294,002.00
0.05465000
182909.40000000
476,911.40
0.05464000
25685.80000000
502,597.20
0.05463000
19933.00000000
522,530.20
0.05462000
71339.20000000
593,869.40
0.05461000
12814.30000000
606,683.70
0.05460000
97345.50000000
704,029.20
0.05459000
5185.40000000
709,214.60
0.05458000
78666.50000000
787,881.10
0.05457000
9164.40000000
797,045.50
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
40884.00000000
95,791.80
0.05481000
20657.20000000
116,449.00
0.05482000
7840.20000000
124,289.20
0.05483000
7306.60000000
131,595.80
0.05485000
1826.60000000
133,422.40
0.05486000
9377.20000000
142,799.60
0.05487000
13933.10000000
156,732.70
0.05488000
31830.60000000
188,563.30
0.05489000
7475.30000000
196,038.60
0.05490000
1830.60000000
197,869.20
0.05491000
42155.10000000
240,024.30
0.05494000
27516.40000000
267,540.70
0.05495000
9103.00000000
276,643.70
0.05496000
32437.90000000
309,081.60
0.05497000
9302.70000000
318,384.30
0.05498000
16453.60000000
334,837.90
0.05499000
2170.20000000
337,008.10
0.05500000
34779.60000000
371,787.70
|
||||||
| 2026-06-14 21:45:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
800.00000000
800.00
0.05476000
37514.10000000
38,314.10
0.05475000
8913.20000000
47,227.30
0.05474000
35067.70000000
82,295.00
0.05472000
25685.80000000
107,980.80
0.05471000
7840.60000000
115,821.40
0.05470000
74877.50000000
190,698.90
0.05469000
1826.80000000
192,525.70
0.05468000
66487.80000000
259,013.50
0.05467000
1827.40000000
260,840.90
0.05466000
33161.10000000
294,002.00
0.05465000
182909.40000000
476,911.40
0.05464000
25685.80000000
502,597.20
0.05463000
19933.00000000
522,530.20
0.05462000
71339.20000000
593,869.40
0.05461000
12814.30000000
606,683.70
0.05460000
97345.50000000
704,029.20
0.05459000
5185.40000000
709,214.60
0.05458000
78666.50000000
787,881.10
0.05457000
9164.40000000
797,045.50
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
40884.00000000
95,791.80
0.05481000
16094.80000000
111,886.60
0.05482000
12401.80000000
124,288.40
0.05483000
7306.60000000
131,595.00
0.05485000
1826.60000000
133,421.60
0.05486000
9377.20000000
142,798.80
0.05487000
13933.10000000
156,731.90
0.05488000
31830.60000000
188,562.50
0.05489000
7475.30000000
196,037.80
0.05490000
1830.60000000
197,868.40
0.05491000
42155.10000000
240,023.50
0.05494000
27516.40000000
267,539.90
0.05495000
9103.00000000
276,642.90
0.05496000
32437.90000000
309,080.80
0.05497000
9302.70000000
318,383.50
0.05498000
16453.60000000
334,837.10
0.05499000
2170.20000000
337,007.30
0.05500000
34779.60000000
371,786.90
|
||||||
| 2026-06-14 21:45:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
800.00000000
800.00
0.05476000
37514.10000000
38,314.10
0.05475000
8913.20000000
47,227.30
0.05474000
35067.70000000
82,295.00
0.05472000
25685.80000000
107,980.80
0.05471000
7840.60000000
115,821.40
0.05470000
74877.50000000
190,698.90
0.05469000
1826.80000000
192,525.70
0.05468000
66487.80000000
259,013.50
0.05467000
1827.40000000
260,840.90
0.05466000
33161.10000000
294,002.00
0.05465000
182909.40000000
476,911.40
0.05464000
25685.80000000
502,597.20
0.05463000
19933.00000000
522,530.20
0.05462000
71339.20000000
593,869.40
0.05461000
12814.30000000
606,683.70
0.05460000
97345.50000000
704,029.20
0.05459000
5185.40000000
709,214.60
0.05458000
78666.50000000
787,881.10
0.05457000
9164.40000000
797,045.50
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
40884.00000000
95,791.80
0.05481000
16094.80000000
111,886.60
0.05482000
12401.80000000
124,288.40
0.05483000
7306.60000000
131,595.00
0.05485000
1826.60000000
133,421.60
0.05486000
9377.20000000
142,798.80
0.05487000
13933.10000000
156,731.90
0.05488000
31830.60000000
188,562.50
0.05489000
7475.30000000
196,037.80
0.05490000
1830.60000000
197,868.40
0.05491000
42155.10000000
240,023.50
0.05494000
27516.40000000
267,539.90
0.05495000
9103.00000000
276,642.90
0.05496000
32437.90000000
309,080.80
0.05497000
9302.70000000
318,383.50
0.05498000
16453.60000000
334,837.10
0.05499000
2170.20000000
337,007.30
0.05500000
34779.60000000
371,786.90
|
||||||
| 2026-06-14 21:45:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
800.00000000
800.00
0.05476000
37514.10000000
38,314.10
0.05475000
8913.20000000
47,227.30
0.05474000
35067.70000000
82,295.00
0.05472000
25685.80000000
107,980.80
0.05471000
7840.60000000
115,821.40
0.05470000
74877.50000000
190,698.90
0.05469000
1826.80000000
192,525.70
0.05468000
66487.80000000
259,013.50
0.05467000
1827.40000000
260,840.90
0.05466000
33161.10000000
294,002.00
0.05465000
182909.40000000
476,911.40
0.05464000
25685.80000000
502,597.20
0.05463000
19933.00000000
522,530.20
0.05462000
71339.20000000
593,869.40
0.05461000
12814.30000000
606,683.70
0.05460000
97345.50000000
704,029.20
0.05459000
5185.40000000
709,214.60
0.05458000
78666.50000000
787,881.10
0.05457000
9164.40000000
797,045.50
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
40884.00000000
95,791.80
0.05481000
16094.80000000
111,886.60
0.05482000
12401.80000000
124,288.40
0.05483000
7306.60000000
131,595.00
0.05485000
1826.60000000
133,421.60
0.05486000
9377.20000000
142,798.80
0.05487000
13933.10000000
156,731.90
0.05488000
31830.60000000
188,562.50
0.05489000
7475.30000000
196,037.80
0.05490000
1830.60000000
197,868.40
0.05491000
42155.10000000
240,023.50
0.05494000
27516.40000000
267,539.90
0.05495000
9103.00000000
276,642.90
0.05496000
32437.90000000
309,080.80
0.05497000
9302.70000000
318,383.50
0.05498000
16453.60000000
334,837.10
0.05499000
2170.20000000
337,007.30
0.05500000
34779.60000000
371,786.90
|
||||||
| 2026-06-14 21:45:07 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667073223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
38314.10000000
38,314.10
0.05475000
8913.20000000
47,227.30
0.05474000
35067.70000000
82,295.00
0.05472000
25685.80000000
107,980.80
0.05471000
7840.60000000
115,821.40
0.05470000
29224.10000000
145,045.50
0.05469000
1826.80000000
146,872.30
0.05468000
66487.80000000
213,360.10
0.05467000
1827.40000000
215,187.50
0.05466000
33161.10000000
248,348.60
0.05465000
182909.40000000
431,258.00
0.05464000
25685.80000000
456,943.80
0.05463000
19933.00000000
476,876.80
0.05462000
71339.20000000
548,216.00
0.05461000
12814.30000000
561,030.30
0.05460000
97345.50000000
658,375.80
0.05459000
5185.40000000
663,561.20
0.05458000
78666.50000000
742,227.70
0.05457000
9164.40000000
751,392.10
0.05456000
9307.10000000
760,699.20
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
40884.00000000
95,791.80
0.05481000
16094.80000000
111,886.60
0.05482000
12401.80000000
124,288.40
0.05483000
7306.60000000
131,595.00
0.05485000
1826.60000000
133,421.60
0.05486000
9377.20000000
142,798.80
0.05487000
13933.10000000
156,731.90
0.05488000
31830.60000000
188,562.50
0.05489000
7475.30000000
196,037.80
0.05490000
1830.60000000
197,868.40
0.05491000
42155.10000000
240,023.50
0.05494000
27516.40000000
267,539.90
0.05495000
9103.00000000
276,642.90
0.05496000
32437.90000000
309,080.80
0.05497000
9302.70000000
318,383.50
0.05498000
16453.60000000
334,837.10
0.05499000
2170.20000000
337,007.30
0.05500000
34779.60000000
371,786.90
|
||||||
| 2026-06-14 21:45:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667073221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
38405.40000000
38,405.40
0.05475000
8913.20000000
47,318.60
0.05474000
35067.70000000
82,386.30
0.05472000
25685.80000000
108,072.10
0.05471000
7840.60000000
115,912.70
0.05470000
29224.10000000
145,136.80
0.05469000
1826.80000000
146,963.60
0.05468000
66487.80000000
213,451.40
0.05467000
1827.40000000
215,278.80
0.05466000
33161.10000000
248,439.90
0.05465000
182909.40000000
431,349.30
0.05464000
25685.80000000
457,035.10
0.05463000
19933.00000000
476,968.10
0.05462000
71339.20000000
548,307.30
0.05461000
12814.30000000
561,121.60
0.05460000
97345.50000000
658,467.10
0.05459000
5185.40000000
663,652.50
0.05458000
78666.50000000
742,319.00
0.05457000
9164.40000000
751,483.40
0.05456000
9307.10000000
760,790.50
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
40884.00000000
95,791.80
0.05481000
16094.80000000
111,886.60
0.05482000
12401.80000000
124,288.40
0.05483000
7306.60000000
131,595.00
0.05485000
1826.60000000
133,421.60
0.05486000
9377.20000000
142,798.80
0.05487000
13933.10000000
156,731.90
0.05488000
31830.60000000
188,562.50
0.05489000
7475.30000000
196,037.80
0.05490000
1830.60000000
197,868.40
0.05491000
42155.10000000
240,023.50
0.05494000
27516.40000000
267,539.90
0.05495000
9103.00000000
276,642.90
0.05496000
32437.90000000
309,080.80
0.05497000
9302.70000000
318,383.50
0.05498000
16453.60000000
334,837.10
0.05499000
2170.20000000
337,007.30
0.05500000
34779.60000000
371,786.90
|
||||||
| 2026-06-14 21:45:05 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667073220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
38405.40000000
38,405.40
0.05475000
8913.20000000
47,318.60
0.05474000
35067.70000000
82,386.30
0.05472000
25685.80000000
108,072.10
0.05471000
7840.60000000
115,912.70
0.05470000
29224.10000000
145,136.80
0.05469000
1826.80000000
146,963.60
0.05468000
66487.80000000
213,451.40
0.05467000
1827.40000000
215,278.80
0.05466000
38065.50000000
253,344.30
0.05465000
182909.40000000
436,253.70
0.05464000
25685.80000000
461,939.50
0.05463000
19933.00000000
481,872.50
0.05462000
71339.20000000
553,211.70
0.05461000
12814.30000000
566,026.00
0.05460000
97345.50000000
663,371.50
0.05459000
5185.40000000
668,556.90
0.05458000
78666.50000000
747,223.40
0.05457000
9164.40000000
756,387.80
0.05456000
9307.10000000
765,694.90
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
40884.00000000
95,791.80
0.05481000
16094.80000000
111,886.60
0.05482000
12401.80000000
124,288.40
0.05483000
7306.60000000
131,595.00
0.05485000
1826.60000000
133,421.60
0.05486000
9377.20000000
142,798.80
0.05487000
13933.10000000
156,731.90
0.05488000
31830.60000000
188,562.50
0.05489000
7475.30000000
196,037.80
0.05490000
1830.60000000
197,868.40
0.05491000
42155.10000000
240,023.50
0.05494000
27516.40000000
267,539.90
0.05495000
9103.00000000
276,642.90
0.05496000
32437.90000000
309,080.80
0.05497000
9302.70000000
318,383.50
0.05498000
16453.60000000
334,837.10
0.05499000
2170.20000000
337,007.30
0.05500000
34779.60000000
371,786.90
|
||||||
| 2026-06-14 21:45:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667073210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
37605.40000000
37,605.40
0.05475000
14280.40000000
51,885.80
0.05474000
29404.80000000
81,290.60
0.05473000
1094.90000000
82,385.50
0.05472000
25685.80000000
108,071.30
0.05471000
7475.30000000
115,546.60
0.05470000
29589.50000000
145,136.10
0.05469000
1826.80000000
146,962.90
0.05468000
66487.80000000
213,450.70
0.05467000
17045.20000000
230,495.90
0.05466000
33161.10000000
263,657.00
0.05465000
182909.40000000
446,566.40
0.05464000
25685.80000000
472,252.20
0.05463000
19933.00000000
492,185.20
0.05462000
71339.20000000
563,524.40
0.05461000
12814.30000000
576,338.70
0.05460000
97345.50000000
673,684.20
0.05459000
5185.40000000
678,869.60
0.05458000
78666.50000000
757,536.10
0.05457000
9164.40000000
766,700.50
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
40884.00000000
95,791.80
0.05481000
16094.80000000
111,886.60
0.05482000
12401.80000000
124,288.40
0.05483000
7306.60000000
131,595.00
0.05485000
1826.60000000
133,421.60
0.05486000
9377.20000000
142,798.80
0.05487000
13933.10000000
156,731.90
0.05488000
31830.60000000
188,562.50
0.05489000
7475.30000000
196,037.80
0.05490000
1830.60000000
197,868.40
0.05491000
42155.10000000
240,023.50
0.05494000
27516.40000000
267,539.90
0.05495000
9103.00000000
276,642.90
0.05496000
32437.90000000
309,080.80
0.05497000
9302.70000000
318,383.50
0.05498000
16453.60000000
334,837.10
0.05499000
2170.20000000
337,007.30
0.05500000
34779.60000000
371,786.90
|
||||||
| 2026-06-14 21:45:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667073206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
37605.40000000
37,605.40
0.05475000
9713.20000000
47,318.60
0.05474000
33972.90000000
81,291.50
0.05473000
1094.90000000
82,386.40
0.05472000
25685.80000000
108,072.20
0.05471000
7475.30000000
115,547.50
0.05470000
29589.50000000
145,137.00
0.05469000
1826.80000000
146,963.80
0.05468000
66487.80000000
213,451.60
0.05467000
17045.20000000
230,496.80
0.05466000
33161.10000000
263,657.90
0.05465000
182909.40000000
446,567.30
0.05464000
25685.80000000
472,253.10
0.05463000
19933.00000000
492,186.10
0.05462000
71339.20000000
563,525.30
0.05461000
12814.30000000
576,339.60
0.05460000
97345.50000000
673,685.10
0.05459000
5185.40000000
678,870.50
0.05458000
78666.50000000
757,537.00
0.05457000
9164.40000000
766,701.40
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
40884.00000000
95,791.80
0.05481000
20657.20000000
116,449.00
0.05482000
7840.20000000
124,289.20
0.05483000
7306.60000000
131,595.80
0.05485000
1826.60000000
133,422.40
0.05486000
9377.20000000
142,799.60
0.05487000
13933.10000000
156,732.70
0.05488000
31830.60000000
188,563.30
0.05489000
7475.30000000
196,038.60
0.05490000
1830.60000000
197,869.20
0.05491000
42155.10000000
240,024.30
0.05494000
27516.40000000
267,540.70
0.05495000
9103.00000000
276,643.70
0.05496000
32437.90000000
309,081.60
0.05497000
9302.70000000
318,384.30
0.05498000
16453.60000000
334,837.90
0.05499000
2170.20000000
337,008.10
0.05500000
34779.60000000
371,787.70
|
||||||
| 2026-06-14 21:45:02 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
8380.30000000
8,380.30
0.05475000
1457.00000000
9,837.30
0.05474000
33972.90000000
43,810.20
0.05473000
1094.90000000
44,905.10
0.05472000
25685.80000000
70,590.90
0.05471000
7475.30000000
78,066.20
0.05470000
29589.50000000
107,655.70
0.05469000
1826.80000000
109,482.50
0.05468000
66487.80000000
175,970.30
0.05467000
17045.20000000
193,015.50
0.05466000
33161.10000000
226,176.60
0.05465000
182909.40000000
409,086.00
0.05464000
25685.80000000
434,771.80
0.05463000
19933.00000000
454,704.80
0.05462000
71339.20000000
526,044.00
0.05461000
12814.30000000
538,858.30
0.05460000
97345.50000000
636,203.80
0.05459000
5185.40000000
641,389.20
0.05458000
78666.50000000
720,055.70
0.05457000
9164.40000000
729,220.10
Asks (20 levels)
Price
Qty
Total
0.05477000
4000.60000000
4,000.60
0.05478000
17407.80000000
21,408.40
0.05479000
39843.20000000
61,251.60
0.05480000
38540.00000000
99,791.60
0.05481000
20657.20000000
120,448.80
0.05482000
7840.20000000
128,289.00
0.05483000
7306.60000000
135,595.60
0.05485000
1826.60000000
137,422.20
0.05486000
9377.20000000
146,799.40
0.05487000
13933.10000000
160,732.50
0.05488000
31830.60000000
192,563.10
0.05489000
7475.30000000
200,038.40
0.05490000
1830.60000000
201,869.00
0.05491000
42155.10000000
244,024.10
0.05494000
27516.40000000
271,540.50
0.05495000
9103.00000000
280,643.50
0.05496000
32437.90000000
313,081.40
0.05497000
9302.70000000
322,384.10
0.05498000
16453.60000000
338,837.70
0.05499000
2170.20000000
341,007.90
|
||||||
| 2026-06-14 21:45:01 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667073193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
8380.30000000
8,380.30
0.05475000
9181.70000000
17,562.00
0.05474000
33972.90000000
51,534.90
0.05473000
1094.90000000
52,629.80
0.05472000
25685.80000000
78,315.60
0.05471000
7475.30000000
85,790.90
0.05470000
29589.50000000
115,380.40
0.05469000
1826.80000000
117,207.20
0.05468000
66487.80000000
183,695.00
0.05467000
17045.20000000
200,740.20
0.05466000
33161.10000000
233,901.30
0.05465000
182909.40000000
416,810.70
0.05464000
25685.80000000
442,496.50
0.05463000
19933.00000000
462,429.50
0.05462000
71339.20000000
533,768.70
0.05461000
12814.30000000
546,583.00
0.05460000
97345.50000000
643,928.50
0.05459000
5185.40000000
649,113.90
0.05458000
78666.50000000
727,780.40
0.05457000
9164.40000000
736,944.80
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
40879.50000000
95,787.30
0.05481000
20657.20000000
116,444.50
0.05482000
7840.20000000
124,284.70
0.05483000
7306.60000000
131,591.30
0.05485000
1826.60000000
133,417.90
0.05486000
9377.20000000
142,795.10
0.05487000
13933.10000000
156,728.20
0.05488000
31830.60000000
188,558.80
0.05489000
7475.30000000
196,034.10
0.05490000
1830.60000000
197,864.70
0.05491000
42155.10000000
240,019.80
0.05494000
27516.40000000
267,536.20
0.05495000
9103.00000000
276,639.20
0.05496000
32437.90000000
309,077.10
0.05497000
9302.70000000
318,379.80
0.05498000
16453.60000000
334,833.40
0.05499000
2170.20000000
337,003.60
0.05500000
34779.60000000
371,783.20
|
||||||