SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:42:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667071682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
800.00000000
800.00
0.05470000
6916.40000000
7,716.40
0.05469000
18450.20000000
26,166.60
0.05468000
3244.10000000
29,410.70
0.05467000
11115.20000000
40,525.90
0.05466000
48744.60000000
89,270.50
0.05465000
93294.40000000
182,564.90
0.05464000
86557.00000000
269,121.90
0.05463000
52532.40000000
321,654.30
0.05462000
25685.80000000
347,340.10
0.05461000
12814.30000000
360,154.40
0.05460000
25685.80000000
385,840.20
0.05459000
5185.40000000
391,025.60
0.05458000
33013.10000000
424,038.70
0.05457000
9164.40000000
433,203.10
0.05456000
9307.10000000
442,510.20
0.05455000
88185.80000000
530,696.00
0.05454000
11000.50000000
541,696.50
0.05453000
37179.70000000
578,876.20
0.05452000
3520.20000000
582,396.40
Asks (20 levels)
Price
Qty
Total
0.05473000
20082.50000000
20,082.50
0.05474000
37500.00000000
57,582.50
0.05475000
38515.30000000
96,097.80
0.05476000
34741.10000000
130,838.90
0.05477000
1095.70000000
131,934.60
0.05480000
14849.20000000
146,783.80
0.05481000
1833.30000000
148,617.10
0.05482000
1832.10000000
150,449.20
0.05483000
42445.30000000
192,894.50
0.05485000
57517.60000000
250,412.10
0.05486000
9367.30000000
259,779.40
0.05487000
55028.90000000
314,808.30
0.05488000
10945.00000000
325,753.30
0.05489000
33161.10000000
358,914.40
0.05490000
9728.70000000
368,643.10
0.05491000
42155.10000000
410,798.20
0.05493000
8443.30000000
419,241.50
0.05494000
27516.40000000
446,757.90
0.05495000
9103.00000000
455,860.90
0.05496000
37830.70000000
493,691.60
|
||||||
| 2026-06-14 21:42:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667071675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
800.00000000
800.00
0.05470000
6916.40000000
7,716.40
0.05469000
18450.20000000
26,166.60
0.05468000
3244.10000000
29,410.70
0.05467000
3506.30000000
32,917.00
0.05466000
33526.80000000
66,443.80
0.05465000
78076.60000000
144,520.40
0.05464000
25685.80000000
170,206.20
0.05463000
37314.60000000
207,520.80
0.05462000
25685.80000000
233,206.60
0.05461000
12814.30000000
246,020.90
0.05460000
25685.80000000
271,706.70
0.05459000
5185.40000000
276,892.10
0.05458000
33013.10000000
309,905.20
0.05457000
9164.40000000
319,069.60
0.05456000
9307.10000000
328,376.70
0.05455000
88185.80000000
416,562.50
0.05454000
11000.50000000
427,563.00
0.05453000
37179.70000000
464,742.70
0.05452000
3520.20000000
468,262.90
Asks (20 levels)
Price
Qty
Total
0.05473000
20082.50000000
20,082.50
0.05474000
37500.00000000
57,582.50
0.05475000
38515.30000000
96,097.80
0.05476000
34741.10000000
130,838.90
0.05477000
1095.70000000
131,934.60
0.05480000
14849.20000000
146,783.80
0.05481000
1833.30000000
148,617.10
0.05482000
1832.10000000
150,449.20
0.05483000
27227.50000000
177,676.70
0.05485000
57517.60000000
235,194.30
0.05486000
9367.30000000
244,561.60
0.05487000
55028.90000000
299,590.50
0.05488000
10945.00000000
310,535.50
0.05489000
33161.10000000
343,696.60
0.05490000
9728.70000000
353,425.30
0.05491000
42155.10000000
395,580.40
0.05493000
8443.30000000
404,023.70
0.05494000
27516.40000000
431,540.10
0.05495000
9103.00000000
440,643.10
0.05496000
37830.70000000
478,473.80
|
||||||
| 2026-06-14 21:42:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667071674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
800.00000000
800.00
0.05470000
6916.40000000
7,716.40
0.05469000
18450.20000000
26,166.60
0.05468000
3244.10000000
29,410.70
0.05467000
3506.30000000
32,917.00
0.05466000
33526.80000000
66,443.80
0.05465000
78076.60000000
144,520.40
0.05464000
25685.80000000
170,206.20
0.05463000
37314.60000000
207,520.80
0.05462000
25685.80000000
233,206.60
0.05461000
12814.30000000
246,020.90
0.05460000
25685.80000000
271,706.70
0.05459000
5185.40000000
276,892.10
0.05458000
33013.10000000
309,905.20
0.05457000
9164.40000000
319,069.60
0.05456000
9307.10000000
328,376.70
0.05455000
88185.80000000
416,562.50
0.05454000
11000.50000000
427,563.00
0.05453000
37179.70000000
464,742.70
0.05452000
3520.20000000
468,262.90
Asks (20 levels)
Price
Qty
Total
0.05473000
20082.50000000
20,082.50
0.05474000
37500.00000000
57,582.50
0.05475000
38515.30000000
96,097.80
0.05476000
34741.10000000
130,838.90
0.05477000
1095.70000000
131,934.60
0.05480000
14849.20000000
146,783.80
0.05481000
1833.30000000
148,617.10
0.05482000
1832.10000000
150,449.20
0.05483000
27227.50000000
177,676.70
0.05485000
57517.60000000
235,194.30
0.05486000
9367.30000000
244,561.60
0.05487000
55028.90000000
299,590.50
0.05488000
10945.00000000
310,535.50
0.05489000
33161.10000000
343,696.60
0.05490000
9728.70000000
353,425.30
0.05491000
42155.10000000
395,580.40
0.05493000
8443.30000000
404,023.70
0.05494000
27516.40000000
431,540.10
0.05495000
9103.00000000
440,643.10
0.05496000
37830.70000000
478,473.80
|
||||||
| 2026-06-14 21:42:43 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
6916.40000000
6,916.40
0.05469000
18450.20000000
25,366.60
0.05468000
3244.10000000
28,610.70
0.05467000
3506.30000000
32,117.00
0.05466000
33526.80000000
65,643.80
0.05465000
78076.60000000
143,720.40
0.05464000
25685.80000000
169,406.20
0.05463000
37314.60000000
206,720.80
0.05462000
25685.80000000
232,406.60
0.05461000
12814.30000000
245,220.90
0.05460000
25685.80000000
270,906.70
0.05459000
5185.40000000
276,092.10
0.05458000
33013.10000000
309,105.20
0.05457000
9164.40000000
318,269.60
0.05456000
9307.10000000
327,576.70
0.05455000
88185.80000000
415,762.50
0.05454000
11000.50000000
426,763.00
0.05453000
37179.70000000
463,942.70
0.05452000
3520.20000000
467,462.90
0.05451000
45807.70000000
513,270.60
Asks (20 levels)
Price
Qty
Total
0.05473000
20082.50000000
20,082.50
0.05474000
37500.00000000
57,582.50
0.05475000
38515.30000000
96,097.80
0.05476000
34741.10000000
130,838.90
0.05477000
1095.70000000
131,934.60
0.05480000
14849.20000000
146,783.80
0.05481000
1833.30000000
148,617.10
0.05482000
1832.10000000
150,449.20
0.05483000
27227.50000000
177,676.70
0.05485000
57517.60000000
235,194.30
0.05486000
9367.30000000
244,561.60
0.05487000
55028.90000000
299,590.50
0.05488000
10945.00000000
310,535.50
0.05489000
33161.10000000
343,696.60
0.05490000
9728.70000000
353,425.30
0.05491000
42155.10000000
395,580.40
0.05493000
8443.30000000
404,023.70
0.05494000
27516.40000000
431,540.10
0.05495000
9103.00000000
440,643.10
0.05496000
37830.70000000
478,473.80
|
||||||
| 2026-06-14 21:42:42 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
7716.40000000
7,716.40
0.05469000
18450.20000000
26,166.60
0.05468000
3244.10000000
29,410.70
0.05467000
3506.30000000
32,917.00
0.05466000
33526.80000000
66,443.80
0.05465000
78076.60000000
144,520.40
0.05464000
25685.80000000
170,206.20
0.05463000
37314.60000000
207,520.80
0.05462000
25685.80000000
233,206.60
0.05461000
12814.30000000
246,020.90
0.05460000
25685.80000000
271,706.70
0.05459000
5185.40000000
276,892.10
0.05458000
33013.10000000
309,905.20
0.05457000
9164.40000000
319,069.60
0.05456000
9307.10000000
328,376.70
0.05455000
88185.80000000
416,562.50
0.05454000
11000.50000000
427,563.00
0.05453000
37179.70000000
464,742.70
0.05452000
3520.20000000
468,262.90
0.05451000
45807.70000000
514,070.60
Asks (20 levels)
Price
Qty
Total
0.05473000
20082.50000000
20,082.50
0.05474000
37500.00000000
57,582.50
0.05475000
38515.30000000
96,097.80
0.05476000
34741.10000000
130,838.90
0.05477000
1095.70000000
131,934.60
0.05480000
14849.20000000
146,783.80
0.05481000
1833.30000000
148,617.10
0.05482000
1832.10000000
150,449.20
0.05483000
27227.50000000
177,676.70
0.05485000
57517.60000000
235,194.30
0.05486000
9367.30000000
244,561.60
0.05487000
55028.90000000
299,590.50
0.05488000
10945.00000000
310,535.50
0.05489000
33161.10000000
343,696.60
0.05490000
9728.70000000
353,425.30
0.05491000
42155.10000000
395,580.40
0.05493000
8443.30000000
404,023.70
0.05494000
27516.40000000
431,540.10
0.05495000
9103.00000000
440,643.10
0.05496000
37830.70000000
478,473.80
|
||||||
| 2026-06-14 21:42:41 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
7716.40000000
7,716.40
0.05469000
18450.20000000
26,166.60
0.05468000
3244.10000000
29,410.70
0.05467000
3506.30000000
32,917.00
0.05466000
33526.80000000
66,443.80
0.05465000
78076.60000000
144,520.40
0.05464000
25685.80000000
170,206.20
0.05463000
52532.40000000
222,738.60
0.05462000
25685.80000000
248,424.40
0.05461000
28032.10000000
276,456.50
0.05460000
25685.80000000
302,142.30
0.05459000
5185.40000000
307,327.70
0.05458000
78666.50000000
385,994.20
0.05457000
9164.40000000
395,158.60
0.05456000
9307.10000000
404,465.70
0.05455000
88185.80000000
492,651.50
0.05454000
11000.50000000
503,652.00
0.05453000
37179.70000000
540,831.70
0.05452000
3520.20000000
544,351.90
0.05451000
45807.70000000
590,159.60
Asks (20 levels)
Price
Qty
Total
0.05473000
20082.50000000
20,082.50
0.05474000
37500.00000000
57,582.50
0.05475000
31040.00000000
88,622.50
0.05476000
34741.10000000
123,363.60
0.05477000
16313.50000000
139,677.10
0.05480000
14849.20000000
154,526.30
0.05481000
1833.30000000
156,359.60
0.05482000
1832.10000000
158,191.70
0.05483000
27227.50000000
185,419.20
0.05485000
57517.60000000
242,936.80
0.05486000
9367.30000000
252,304.10
0.05487000
55028.90000000
307,333.00
0.05488000
10945.00000000
318,278.00
0.05489000
33161.10000000
351,439.10
0.05490000
9728.70000000
361,167.80
0.05491000
42155.10000000
403,322.90
0.05493000
8443.30000000
411,766.20
0.05494000
27516.40000000
439,282.60
0.05495000
9103.00000000
448,385.60
0.05496000
37830.70000000
486,216.30
|
||||||
| 2026-06-14 21:42:40 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
7716.40000000
7,716.40
0.05469000
18450.20000000
26,166.60
0.05468000
3244.10000000
29,410.70
0.05467000
3506.30000000
32,917.00
0.05466000
33526.80000000
66,443.80
0.05465000
78076.60000000
144,520.40
0.05464000
25685.80000000
170,206.20
0.05463000
52532.40000000
222,738.60
0.05462000
25685.80000000
248,424.40
0.05461000
28032.10000000
276,456.50
0.05460000
25685.80000000
302,142.30
0.05459000
5185.40000000
307,327.70
0.05458000
78666.50000000
385,994.20
0.05457000
9164.40000000
395,158.60
0.05456000
10945.10000000
406,103.70
0.05455000
88185.80000000
494,289.50
0.05454000
11000.50000000
505,290.00
0.05453000
37179.70000000
542,469.70
0.05452000
3520.20000000
545,989.90
0.05451000
44168.10000000
590,158.00
Asks (20 levels)
Price
Qty
Total
0.05473000
20082.50000000
20,082.50
0.05474000
37500.00000000
57,582.50
0.05475000
31040.00000000
88,622.50
0.05476000
34741.10000000
123,363.60
0.05477000
16313.50000000
139,677.10
0.05480000
14849.20000000
154,526.30
0.05481000
1833.30000000
156,359.60
0.05482000
1832.10000000
158,191.70
0.05483000
27227.50000000
185,419.20
0.05485000
57517.60000000
242,936.80
0.05486000
9367.30000000
252,304.10
0.05487000
55028.90000000
307,333.00
0.05488000
10945.00000000
318,278.00
0.05489000
33161.10000000
351,439.10
0.05490000
9728.70000000
361,167.80
0.05491000
42155.10000000
403,322.90
0.05493000
8443.30000000
411,766.20
0.05494000
27516.40000000
439,282.60
0.05495000
9103.00000000
448,385.60
0.05496000
37830.70000000
486,216.30
|
||||||
| 2026-06-14 21:42:39 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
6916.40000000
6,916.40
0.05469000
18450.20000000
25,366.60
0.05468000
3244.10000000
28,610.70
0.05467000
3506.30000000
32,117.00
0.05466000
33526.80000000
65,643.80
0.05465000
78076.60000000
143,720.40
0.05464000
40903.60000000
184,624.00
0.05463000
52532.40000000
237,156.40
0.05462000
25685.80000000
262,842.20
0.05461000
28032.10000000
290,874.30
0.05460000
25685.80000000
316,560.10
0.05459000
5185.40000000
321,745.50
0.05458000
78666.50000000
400,412.00
0.05457000
9164.40000000
409,576.40
0.05456000
9307.10000000
418,883.50
0.05455000
88185.80000000
507,069.30
0.05454000
11000.50000000
518,069.80
0.05453000
37179.70000000
555,249.50
0.05452000
3520.20000000
558,769.70
0.05451000
45807.70000000
604,577.40
Asks (20 levels)
Price
Qty
Total
0.05473000
20082.50000000
20,082.50
0.05474000
37500.00000000
57,582.50
0.05475000
31040.00000000
88,622.50
0.05476000
34741.10000000
123,363.60
0.05477000
16313.50000000
139,677.10
0.05480000
14849.20000000
154,526.30
0.05481000
1833.30000000
156,359.60
0.05482000
1832.10000000
158,191.70
0.05483000
27227.50000000
185,419.20
0.05485000
57517.60000000
242,936.80
0.05486000
9367.30000000
252,304.10
0.05487000
55028.90000000
307,333.00
0.05488000
10945.00000000
318,278.00
0.05489000
33161.10000000
351,439.10
0.05490000
9728.70000000
361,167.80
0.05491000
42155.10000000
403,322.90
0.05493000
8443.30000000
411,766.20
0.05494000
27516.40000000
439,282.60
0.05495000
9103.00000000
448,385.60
0.05496000
37830.70000000
486,216.30
|
||||||
| 2026-06-14 21:42:38 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
7716.40000000
7,716.40
0.05469000
18450.20000000
26,166.60
0.05468000
3244.10000000
29,410.70
0.05467000
3506.30000000
32,917.00
0.05466000
33526.80000000
66,443.80
0.05465000
78076.60000000
144,520.40
0.05464000
40903.60000000
185,424.00
0.05463000
52532.40000000
237,956.40
0.05462000
25685.80000000
263,642.20
0.05461000
28032.10000000
291,674.30
0.05460000
25685.80000000
317,360.10
0.05459000
5185.40000000
322,545.50
0.05458000
78666.50000000
401,212.00
0.05457000
9164.40000000
410,376.40
0.05456000
9307.10000000
419,683.50
0.05455000
88185.80000000
507,869.30
0.05454000
11000.50000000
518,869.80
0.05453000
37179.70000000
556,049.50
0.05452000
3520.20000000
559,569.70
0.05451000
45807.70000000
605,377.40
Asks (20 levels)
Price
Qty
Total
0.05473000
20082.50000000
20,082.50
0.05474000
37500.00000000
57,582.50
0.05475000
31040.00000000
88,622.50
0.05476000
34741.10000000
123,363.60
0.05477000
16313.50000000
139,677.10
0.05480000
14849.20000000
154,526.30
0.05481000
1833.30000000
156,359.60
0.05482000
1832.10000000
158,191.70
0.05483000
27227.50000000
185,419.20
0.05485000
57517.60000000
242,936.80
0.05486000
9367.30000000
252,304.10
0.05487000
55028.90000000
307,333.00
0.05488000
10945.00000000
318,278.00
0.05489000
33161.10000000
351,439.10
0.05490000
9728.70000000
361,167.80
0.05491000
42155.10000000
403,322.90
0.05493000
8443.30000000
411,766.20
0.05494000
27516.40000000
439,282.60
0.05495000
9103.00000000
448,385.60
0.05496000
37830.70000000
486,216.30
|
||||||
| 2026-06-14 21:42:37 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
7716.40000000
7,716.40
0.05469000
13877.90000000
21,594.30
0.05468000
7817.00000000
29,411.30
0.05467000
3506.30000000
32,917.60
0.05466000
33526.80000000
66,444.40
0.05465000
1827.80000000
68,272.20
0.05464000
25685.80000000
93,958.00
0.05463000
37314.60000000
131,272.60
0.05462000
25685.80000000
156,958.40
0.05461000
166972.80000000
323,931.20
0.05460000
25685.80000000
349,617.00
0.05459000
5185.40000000
354,802.40
0.05458000
33013.10000000
387,815.50
0.05457000
9164.40000000
396,979.90
0.05456000
9307.10000000
406,287.00
0.05455000
89824.10000000
496,111.10
0.05454000
11000.50000000
507,111.60
0.05453000
37179.70000000
544,291.30
0.05452000
3520.20000000
547,811.50
0.05451000
44168.10000000
591,979.60
Asks (20 levels)
Price
Qty
Total
0.05473000
20082.50000000
20,082.50
0.05474000
37500.00000000
57,582.50
0.05475000
35607.40000000
93,189.90
0.05476000
30174.60000000
123,364.50
0.05477000
1095.70000000
124,460.20
0.05480000
14849.20000000
139,309.40
0.05481000
1833.30000000
141,142.70
0.05482000
1832.10000000
142,974.80
0.05483000
27227.50000000
170,202.30
0.05485000
57517.60000000
227,719.90
0.05486000
9367.30000000
237,087.20
0.05487000
39811.10000000
276,898.30
0.05488000
10945.00000000
287,843.30
0.05489000
33161.10000000
321,004.40
0.05490000
9728.70000000
330,733.10
0.05491000
42155.10000000
372,888.20
0.05493000
8443.30000000
381,331.50
0.05494000
27516.40000000
408,847.90
0.05495000
9103.00000000
417,950.90
0.05496000
37830.70000000
455,781.60
|
||||||
| 2026-06-14 21:42:36 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
7807.80000000
7,807.80
0.05469000
13877.90000000
21,685.70
0.05468000
7817.00000000
29,502.70
0.05467000
3506.30000000
33,009.00
0.05466000
33526.80000000
66,535.80
0.05465000
1827.80000000
68,363.60
0.05464000
25685.80000000
94,049.40
0.05463000
37314.60000000
131,364.00
0.05462000
25685.80000000
157,049.80
0.05461000
166972.80000000
324,022.60
0.05460000
25685.80000000
349,708.40
0.05459000
5185.40000000
354,893.80
0.05458000
33013.10000000
387,906.90
0.05457000
9164.40000000
397,071.30
0.05456000
9307.10000000
406,378.40
0.05455000
89824.10000000
496,202.50
0.05454000
11000.50000000
507,203.00
0.05453000
37179.70000000
544,382.70
0.05452000
3520.20000000
547,902.90
0.05451000
44168.10000000
592,071.00
Asks (20 levels)
Price
Qty
Total
0.05473000
20082.50000000
20,082.50
0.05474000
37500.00000000
57,582.50
0.05475000
35607.40000000
93,189.90
0.05476000
30174.60000000
123,364.50
0.05477000
1095.70000000
124,460.20
0.05480000
14849.20000000
139,309.40
0.05481000
1833.30000000
141,142.70
0.05482000
1832.10000000
142,974.80
0.05483000
27227.50000000
170,202.30
0.05485000
57517.60000000
227,719.90
0.05486000
9367.30000000
237,087.20
0.05487000
39811.10000000
276,898.30
0.05488000
10945.00000000
287,843.30
0.05489000
33161.10000000
321,004.40
0.05490000
9728.70000000
330,733.10
0.05491000
42155.10000000
372,888.20
0.05493000
8443.30000000
381,331.50
0.05494000
27516.40000000
408,847.90
0.05495000
9103.00000000
417,950.90
0.05496000
37830.70000000
455,781.60
|
||||||
| 2026-06-14 21:42:35 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
7807.80000000
7,807.80
0.05469000
18450.10000000
26,257.90
0.05468000
3244.10000000
29,502.00
0.05467000
3506.30000000
33,008.30
0.05466000
33526.80000000
66,535.10
0.05465000
1827.80000000
68,362.90
0.05464000
25685.80000000
94,048.70
0.05463000
37314.60000000
131,363.30
0.05462000
25685.80000000
157,049.10
0.05461000
166972.80000000
324,021.90
0.05460000
25685.80000000
349,707.70
0.05459000
5185.40000000
354,893.10
0.05458000
33013.10000000
387,906.20
0.05457000
9164.40000000
397,070.60
0.05456000
9307.10000000
406,377.70
0.05455000
89824.10000000
496,201.80
0.05454000
11000.50000000
507,202.30
0.05453000
37179.70000000
544,382.00
0.05452000
3520.20000000
547,902.20
0.05451000
44168.10000000
592,070.30
Asks (20 levels)
Price
Qty
Total
0.05473000
20082.50000000
20,082.50
0.05474000
37500.00000000
57,582.50
0.05475000
35607.40000000
93,189.90
0.05476000
30174.60000000
123,364.50
0.05477000
1095.70000000
124,460.20
0.05480000
14849.20000000
139,309.40
0.05481000
1833.30000000
141,142.70
0.05482000
1832.10000000
142,974.80
0.05483000
27227.50000000
170,202.30
0.05485000
57517.60000000
227,719.90
0.05486000
9367.30000000
237,087.20
0.05487000
39811.10000000
276,898.30
0.05488000
10945.00000000
287,843.30
0.05489000
33161.10000000
321,004.40
0.05490000
9728.70000000
330,733.10
0.05491000
42155.10000000
372,888.20
0.05493000
8443.30000000
381,331.50
0.05494000
27516.40000000
408,847.90
0.05495000
9103.00000000
417,950.90
0.05496000
37830.70000000
455,781.60
|
||||||
| 2026-06-14 21:42:33 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
7807.80000000
7,807.80
0.05469000
18450.10000000
26,257.90
0.05468000
3244.10000000
29,502.00
0.05467000
3506.30000000
33,008.30
0.05466000
33526.80000000
66,535.10
0.05465000
1827.80000000
68,362.90
0.05464000
25685.80000000
94,048.70
0.05463000
37314.60000000
131,363.30
0.05462000
25685.80000000
157,049.10
0.05461000
166972.80000000
324,021.90
0.05460000
25685.80000000
349,707.70
0.05459000
5185.40000000
354,893.10
0.05458000
33013.10000000
387,906.20
0.05457000
9164.40000000
397,070.60
0.05456000
9307.10000000
406,377.70
0.05455000
89824.10000000
496,201.80
0.05454000
11000.50000000
507,202.30
0.05453000
37179.70000000
544,382.00
0.05452000
3520.20000000
547,902.20
0.05451000
44168.10000000
592,070.30
Asks (20 levels)
Price
Qty
Total
0.05473000
20082.50000000
20,082.50
0.05474000
37500.00000000
57,582.50
0.05475000
16040.00000000
73,622.50
0.05476000
19741.90000000
93,364.40
0.05477000
8595.70000000
101,960.10
0.05478000
15000.00000000
116,960.10
0.05479000
7500.00000000
124,460.10
0.05480000
14849.20000000
139,309.30
0.05481000
1833.30000000
141,142.60
0.05482000
1832.10000000
142,974.70
0.05483000
27227.50000000
170,202.20
0.05485000
57517.60000000
227,719.80
0.05486000
9367.30000000
237,087.10
0.05487000
39811.10000000
276,898.20
0.05488000
10945.00000000
287,843.20
0.05489000
33161.10000000
321,004.30
0.05490000
9728.70000000
330,733.00
0.05491000
42155.10000000
372,888.10
0.05493000
8443.30000000
381,331.40
0.05494000
27516.40000000
408,847.80
|
||||||
| 2026-06-14 21:42:32 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
7807.80000000
7,807.80
0.05469000
18450.10000000
26,257.90
0.05468000
3244.10000000
29,502.00
0.05467000
3506.30000000
33,008.30
0.05466000
33526.80000000
66,535.10
0.05465000
1827.80000000
68,362.90
0.05464000
25685.80000000
94,048.70
0.05463000
37314.60000000
131,363.30
0.05462000
25685.80000000
157,049.10
0.05461000
166972.80000000
324,021.90
0.05460000
25685.80000000
349,707.70
0.05459000
5185.40000000
354,893.10
0.05458000
33013.10000000
387,906.20
0.05457000
9164.40000000
397,070.60
0.05456000
9307.10000000
406,377.70
0.05455000
89824.10000000
496,201.80
0.05454000
11000.50000000
507,202.30
0.05453000
37179.70000000
544,382.00
0.05452000
3520.20000000
547,902.20
0.05451000
44168.10000000
592,070.30
Asks (20 levels)
Price
Qty
Total
0.05473000
20082.50000000
20,082.50
0.05474000
37500.00000000
57,582.50
0.05475000
16040.00000000
73,622.50
0.05476000
15174.60000000
88,797.10
0.05477000
8595.70000000
97,392.80
0.05478000
15000.00000000
112,392.80
0.05479000
7500.00000000
119,892.80
0.05480000
14849.20000000
134,742.00
0.05481000
1833.30000000
136,575.30
0.05482000
1832.10000000
138,407.40
0.05483000
27227.50000000
165,634.90
0.05485000
57517.60000000
223,152.50
0.05486000
9367.30000000
232,519.80
0.05487000
39811.10000000
272,330.90
0.05488000
10945.00000000
283,275.90
0.05489000
33161.10000000
316,437.00
0.05490000
9728.70000000
326,165.70
0.05491000
42155.10000000
368,320.80
0.05493000
8443.30000000
376,764.10
0.05494000
27516.40000000
404,280.50
|
||||||
| 2026-06-14 21:42:31 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
7807.80000000
7,807.80
0.05469000
18450.10000000
26,257.90
0.05468000
3244.10000000
29,502.00
0.05467000
3506.30000000
33,008.30
0.05466000
33526.80000000
66,535.10
0.05465000
1827.80000000
68,362.90
0.05464000
25685.80000000
94,048.70
0.05463000
37314.60000000
131,363.30
0.05462000
25685.80000000
157,049.10
0.05461000
166972.80000000
324,021.90
0.05460000
25685.80000000
349,707.70
0.05459000
5185.40000000
354,893.10
0.05458000
33013.10000000
387,906.20
0.05457000
9164.40000000
397,070.60
0.05456000
9307.10000000
406,377.70
0.05455000
89824.10000000
496,201.80
0.05454000
11000.50000000
507,202.30
0.05453000
37179.70000000
544,382.00
0.05452000
3520.20000000
547,902.20
0.05451000
44168.10000000
592,070.30
Asks (20 levels)
Price
Qty
Total
0.05473000
21909.60000000
21,909.60
0.05474000
37500.00000000
59,409.60
0.05475000
16040.00000000
75,449.60
0.05476000
15174.60000000
90,624.20
0.05477000
8595.70000000
99,219.90
0.05478000
15000.00000000
114,219.90
0.05479000
7500.00000000
121,719.90
0.05480000
14849.20000000
136,569.10
0.05481000
1833.30000000
138,402.40
0.05482000
1832.10000000
140,234.50
0.05483000
27227.50000000
167,462.00
0.05485000
57517.60000000
224,979.60
0.05486000
9367.30000000
234,346.90
0.05487000
39811.10000000
274,158.00
0.05488000
10945.00000000
285,103.00
0.05489000
33161.10000000
318,264.10
0.05490000
9728.70000000
327,992.80
0.05491000
42155.10000000
370,147.90
0.05493000
8443.30000000
378,591.20
0.05494000
27516.40000000
406,107.60
|
||||||
| 2026-06-14 21:42:30 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
7807.80000000
7,807.80
0.05469000
13877.90000000
21,685.70
0.05468000
7817.10000000
29,502.80
0.05466000
33526.80000000
63,029.60
0.05465000
1827.80000000
64,857.40
0.05464000
25685.80000000
90,543.20
0.05463000
37314.60000000
127,857.80
0.05462000
25685.80000000
153,543.60
0.05461000
166972.80000000
320,516.40
0.05460000
25685.80000000
346,202.20
0.05459000
5185.40000000
351,387.60
0.05458000
33013.10000000
384,400.70
0.05457000
9164.40000000
393,565.10
0.05456000
9307.10000000
402,872.20
0.05455000
89824.10000000
492,696.30
0.05454000
11000.50000000
503,696.80
0.05453000
37179.70000000
540,876.50
0.05452000
3520.20000000
544,396.70
0.05451000
44168.10000000
588,564.80
0.05450000
3364.00000000
591,928.80
Asks (20 levels)
Price
Qty
Total
0.05473000
22500.00000000
22,500.00
0.05474000
37500.00000000
60,000.00
0.05475000
20607.80000000
80,607.80
0.05476000
15174.60000000
95,782.40
0.05477000
8595.70000000
104,378.10
0.05478000
15000.00000000
119,378.10
0.05479000
7500.00000000
126,878.10
0.05480000
14849.20000000
141,727.30
0.05481000
1833.30000000
143,560.60
0.05482000
1832.10000000
145,392.70
0.05483000
27227.50000000
172,620.20
0.05485000
57517.60000000
230,137.80
0.05486000
9367.30000000
239,505.10
0.05487000
39811.10000000
279,316.20
0.05488000
10945.00000000
290,261.20
0.05489000
33161.10000000
323,422.30
0.05490000
9728.70000000
333,151.00
0.05491000
42155.10000000
375,306.10
0.05493000
8443.30000000
383,749.40
0.05494000
27516.40000000
411,265.80
|
||||||
| 2026-06-14 21:42:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667071602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
9188.00000000
9,188.00
0.05470000
7007.80000000
16,195.80
0.05469000
18449.70000000
34,645.50
0.05468000
3244.10000000
37,889.60
0.05466000
33526.80000000
71,416.40
0.05465000
1827.80000000
73,244.20
0.05464000
25685.80000000
98,930.00
0.05463000
37314.60000000
136,244.60
0.05461000
166972.80000000
303,217.40
0.05460000
25685.80000000
328,903.20
0.05459000
5185.40000000
334,088.60
0.05458000
33013.10000000
367,101.70
0.05457000
9164.40000000
376,266.10
0.05456000
9307.10000000
385,573.20
0.05455000
88185.80000000
473,759.00
0.05454000
11000.50000000
484,759.50
0.05453000
37179.70000000
521,939.20
0.05452000
5159.50000000
527,098.70
0.05451000
44168.10000000
571,266.80
0.05450000
3364.00000000
574,630.80
Asks (20 levels)
Price
Qty
Total
0.05473000
22500.00000000
22,500.00
0.05474000
37500.00000000
60,000.00
0.05475000
16040.00000000
76,040.00
0.05476000
19741.20000000
95,781.20
0.05477000
8595.70000000
104,376.90
0.05478000
15000.00000000
119,376.90
0.05479000
7500.00000000
126,876.90
0.05480000
14849.20000000
141,726.10
0.05481000
1833.30000000
143,559.40
0.05482000
1832.10000000
145,391.50
0.05483000
27227.50000000
172,619.00
0.05485000
57517.60000000
230,136.60
0.05486000
9367.30000000
239,503.90
0.05487000
39811.10000000
279,315.00
0.05488000
10945.00000000
290,260.00
0.05489000
7475.30000000
297,735.30
0.05490000
24946.50000000
322,681.80
0.05491000
42155.10000000
364,836.90
0.05493000
8443.30000000
373,280.20
0.05494000
27516.40000000
400,796.60
|
||||||
| 2026-06-14 21:42:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667071578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
9188.00000000
9,188.00
0.05470000
7007.80000000
16,195.80
0.05469000
18449.70000000
34,645.50
0.05468000
3244.10000000
37,889.60
0.05466000
56353.50000000
94,243.10
0.05465000
17045.60000000
111,288.70
0.05464000
40903.60000000
152,192.30
0.05463000
37314.60000000
189,506.90
0.05462000
45653.40000000
235,160.30
0.05461000
163841.50000000
399,001.80
0.05460000
40903.60000000
439,905.40
0.05459000
5185.40000000
445,090.80
0.05458000
33013.10000000
478,103.90
0.05457000
9164.40000000
487,268.30
0.05456000
9307.10000000
496,575.40
0.05455000
133839.20000000
630,414.60
0.05454000
11000.50000000
641,415.10
0.05453000
37179.70000000
678,594.80
0.05452000
5159.50000000
683,754.30
0.05451000
44168.10000000
727,922.40
Asks (20 levels)
Price
Qty
Total
0.05473000
22500.00000000
22,500.00
0.05474000
37500.00000000
60,000.00
0.05475000
16040.00000000
76,040.00
0.05476000
19741.20000000
95,781.20
0.05477000
23813.50000000
119,594.70
0.05478000
15000.00000000
134,594.70
0.05479000
7500.00000000
142,094.70
0.05480000
14849.20000000
156,943.90
0.05481000
1833.30000000
158,777.20
0.05482000
1832.10000000
160,609.30
0.05483000
27227.50000000
187,836.80
0.05484000
15217.80000000
203,054.60
0.05485000
80344.30000000
283,398.90
0.05486000
24585.10000000
307,984.00
0.05487000
39811.10000000
347,795.10
0.05488000
10945.00000000
358,740.10
0.05489000
7475.30000000
366,215.40
0.05490000
24946.50000000
391,161.90
0.05491000
42155.10000000
433,317.00
0.05493000
8443.30000000
441,760.30
|
||||||
| 2026-06-14 21:42:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667071560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
8388.00000000
8,388.00
0.05470000
7716.40000000
16,104.40
0.05469000
18449.70000000
34,554.10
0.05468000
3244.10000000
37,798.20
0.05466000
33526.80000000
71,325.00
0.05465000
1827.80000000
73,152.80
0.05464000
25685.80000000
98,838.60
0.05463000
37314.60000000
136,153.20
0.05461000
12814.30000000
148,967.50
0.05460000
45813.40000000
194,780.90
0.05459000
166841.30000000
361,622.20
0.05458000
48230.90000000
409,853.10
0.05457000
9164.40000000
419,017.50
0.05456000
9307.10000000
428,324.60
0.05455000
133839.20000000
562,163.80
0.05454000
26218.30000000
588,382.10
0.05453000
37179.70000000
625,561.80
0.05452000
5159.50000000
630,721.30
0.05451000
44168.10000000
674,889.40
0.05450000
3364.00000000
678,253.40
Asks (20 levels)
Price
Qty
Total
0.05473000
22500.00000000
22,500.00
0.05474000
37500.00000000
60,000.00
0.05475000
16040.00000000
76,040.00
0.05476000
19741.20000000
95,781.20
0.05477000
8595.70000000
104,376.90
0.05478000
15000.00000000
119,376.90
0.05479000
7500.00000000
126,876.90
0.05480000
14849.20000000
141,726.10
0.05481000
1833.30000000
143,559.40
0.05482000
1832.10000000
145,391.50
0.05483000
27227.50000000
172,619.00
0.05484000
15217.80000000
187,836.80
0.05485000
72735.40000000
260,572.20
0.05486000
9367.30000000
269,939.50
0.05487000
39811.10000000
309,750.60
0.05488000
10945.00000000
320,695.60
0.05489000
7475.30000000
328,170.90
0.05490000
9728.70000000
337,899.60
0.05491000
42155.10000000
380,054.70
0.05493000
8443.30000000
388,498.00
|
||||||
| 2026-06-14 21:42:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667071558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
8388.00000000
8,388.00
0.05470000
7716.40000000
16,104.40
0.05469000
18449.70000000
34,554.10
0.05468000
3244.10000000
37,798.20
0.05467000
3600.30000000
41,398.50
0.05466000
33526.80000000
74,925.30
0.05465000
1827.80000000
76,753.10
0.05464000
25685.80000000
102,438.90
0.05463000
37314.60000000
139,753.50
0.05461000
12814.30000000
152,567.80
0.05460000
45813.40000000
198,381.20
0.05459000
166841.30000000
365,222.50
0.05458000
48230.90000000
413,453.40
0.05457000
9164.40000000
422,617.80
0.05456000
9307.10000000
431,924.90
0.05455000
133839.20000000
565,764.10
0.05454000
26218.30000000
591,982.40
0.05453000
37179.70000000
629,162.10
0.05452000
5159.50000000
634,321.60
0.05451000
44168.10000000
678,489.70
Asks (20 levels)
Price
Qty
Total
0.05473000
22500.00000000
22,500.00
0.05474000
37500.00000000
60,000.00
0.05475000
16040.00000000
76,040.00
0.05476000
19741.20000000
95,781.20
0.05477000
8595.70000000
104,376.90
0.05478000
15000.00000000
119,376.90
0.05479000
7500.00000000
126,876.90
0.05480000
14849.20000000
141,726.10
0.05481000
1833.30000000
143,559.40
0.05482000
1832.10000000
145,391.50
0.05483000
27227.50000000
172,619.00
0.05484000
15217.80000000
187,836.80
0.05485000
72735.40000000
260,572.20
0.05486000
9367.30000000
269,939.50
0.05487000
39811.10000000
309,750.60
0.05488000
10945.00000000
320,695.60
0.05489000
7475.30000000
328,170.90
0.05490000
9728.70000000
337,899.60
0.05491000
42155.10000000
380,054.70
0.05493000
8443.30000000
388,498.00
|
||||||
| 2026-06-14 21:42:25 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
7716.40000000
7,716.40
0.05469000
13877.90000000
21,594.30
0.05468000
7816.40000000
29,410.70
0.05466000
33526.80000000
62,937.50
0.05465000
1827.80000000
64,765.30
0.05464000
25685.80000000
90,451.10
0.05463000
37314.60000000
127,765.70
0.05461000
12814.30000000
140,580.00
0.05460000
45813.40000000
186,393.40
0.05459000
166841.30000000
353,234.70
0.05458000
48230.90000000
401,465.60
0.05457000
9164.40000000
410,630.00
0.05456000
9307.10000000
419,937.10
0.05455000
133839.20000000
553,776.30
0.05454000
26218.30000000
579,994.60
0.05453000
37179.70000000
617,174.30
0.05452000
5159.50000000
622,333.80
0.05451000
44168.10000000
666,501.90
0.05450000
3364.00000000
669,865.90
0.05449000
34862.70000000
704,728.60
Asks (20 levels)
Price
Qty
Total
0.05473000
22500.00000000
22,500.00
0.05474000
37500.00000000
60,000.00
0.05475000
20607.30000000
80,607.30
0.05476000
15174.60000000
95,781.90
0.05477000
8595.70000000
104,377.60
0.05478000
15000.00000000
119,377.60
0.05479000
7500.00000000
126,877.60
0.05480000
14849.20000000
141,726.80
0.05481000
1833.30000000
143,560.10
0.05482000
1832.10000000
145,392.20
0.05483000
27227.50000000
172,619.70
0.05484000
15217.80000000
187,837.50
0.05485000
72735.40000000
260,572.90
0.05486000
9367.30000000
269,940.20
0.05487000
39811.10000000
309,751.30
0.05488000
10945.00000000
320,696.30
0.05489000
7475.30000000
328,171.60
0.05490000
9728.70000000
337,900.30
0.05491000
42155.10000000
380,055.40
0.05493000
8443.30000000
388,498.70
|
||||||
| 2026-06-14 21:42:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667071544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
8386.00000000
8,386.00
0.05470000
7716.40000000
16,102.40
0.05469000
13877.90000000
29,980.30
0.05468000
7816.40000000
37,796.70
0.05466000
33526.80000000
71,323.50
0.05465000
1827.80000000
73,151.30
0.05464000
25685.80000000
98,837.10
0.05463000
37314.60000000
136,151.70
0.05461000
12814.30000000
148,966.00
0.05460000
45813.40000000
194,779.40
0.05459000
166841.30000000
361,620.70
0.05458000
48230.90000000
409,851.60
0.05457000
9164.40000000
419,016.00
0.05456000
9307.10000000
428,323.10
0.05455000
133839.20000000
562,162.30
0.05454000
26218.30000000
588,380.60
0.05453000
37179.70000000
625,560.30
0.05452000
5159.50000000
630,719.80
0.05451000
44168.10000000
674,887.90
0.05450000
3364.00000000
678,251.90
Asks (20 levels)
Price
Qty
Total
0.05473000
22500.00000000
22,500.00
0.05474000
37500.00000000
60,000.00
0.05475000
19567.30000000
79,567.30
0.05476000
16214.60000000
95,781.90
0.05477000
8595.70000000
104,377.60
0.05478000
15000.00000000
119,377.60
0.05479000
7500.00000000
126,877.60
0.05480000
14849.20000000
141,726.80
0.05481000
1833.30000000
143,560.10
0.05482000
1832.10000000
145,392.20
0.05483000
27227.50000000
172,619.70
0.05484000
15217.80000000
187,837.50
0.05485000
72735.40000000
260,572.90
0.05486000
9367.30000000
269,940.20
0.05487000
39811.10000000
309,751.30
0.05488000
10945.00000000
320,696.30
0.05489000
7475.30000000
328,171.60
0.05490000
9728.70000000
337,900.30
0.05491000
42155.10000000
380,055.40
0.05493000
8443.30000000
388,498.70
|
||||||
| 2026-06-14 21:42:23 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1804.30000000
1,804.30
0.05469000
19743.20000000
21,547.50
0.05468000
3244.10000000
24,791.60
0.05467000
8757.40000000
33,549.00
0.05466000
33526.80000000
67,075.80
0.05465000
1827.80000000
68,903.60
0.05464000
25685.80000000
94,589.40
0.05463000
37314.60000000
131,904.00
0.05461000
12814.30000000
144,718.30
0.05460000
45813.40000000
190,531.70
0.05459000
166841.30000000
357,373.00
0.05458000
48230.90000000
405,603.90
0.05457000
9164.40000000
414,768.30
0.05456000
9307.10000000
424,075.40
0.05455000
133839.20000000
557,914.60
0.05454000
26218.30000000
584,132.90
0.05453000
37179.70000000
621,312.60
0.05452000
5159.50000000
626,472.10
0.05451000
44168.10000000
670,640.20
0.05450000
3364.00000000
674,004.20
Asks (20 levels)
Price
Qty
Total
0.05473000
22500.00000000
22,500.00
0.05474000
37500.00000000
60,000.00
0.05475000
15000.00000000
75,000.00
0.05476000
16214.60000000
91,214.60
0.05477000
8595.70000000
99,810.30
0.05478000
15000.00000000
114,810.30
0.05479000
7500.00000000
122,310.30
0.05480000
14849.20000000
137,159.50
0.05481000
1833.30000000
138,992.80
0.05482000
1832.10000000
140,824.90
0.05483000
27227.50000000
168,052.40
0.05484000
15217.80000000
183,270.20
0.05485000
72735.40000000
256,005.60
0.05486000
9367.30000000
265,372.90
0.05487000
39811.10000000
305,184.00
0.05488000
10945.00000000
316,129.00
0.05489000
7475.30000000
323,604.30
0.05490000
9728.70000000
333,333.00
0.05491000
42155.10000000
375,488.10
0.05493000
8443.30000000
383,931.40
|
||||||
| 2026-06-14 21:42:22 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1804.30000000
1,804.30
0.05469000
19743.20000000
21,547.50
0.05468000
7817.10000000
29,364.60
0.05467000
4969.10000000
34,333.70
0.05466000
33526.80000000
67,860.50
0.05465000
1827.80000000
69,688.30
0.05464000
25685.80000000
95,374.10
0.05463000
37314.60000000
132,688.70
0.05461000
12814.30000000
145,503.00
0.05460000
45813.40000000
191,316.40
0.05459000
166841.30000000
358,157.70
0.05458000
48230.90000000
406,388.60
0.05457000
9164.40000000
415,553.00
0.05456000
9307.10000000
424,860.10
0.05455000
133839.20000000
558,699.30
0.05454000
26218.30000000
584,917.60
0.05453000
37179.70000000
622,097.30
0.05452000
5159.50000000
627,256.80
0.05451000
44168.10000000
671,424.90
0.05450000
3364.00000000
674,788.90
Asks (20 levels)
Price
Qty
Total
0.05473000
22500.00000000
22,500.00
0.05474000
37500.00000000
60,000.00
0.05475000
28082.80000000
88,082.80
0.05476000
15174.60000000
103,257.40
0.05477000
8595.70000000
111,853.10
0.05478000
15000.00000000
126,853.10
0.05479000
7500.00000000
134,353.10
0.05480000
14849.20000000
149,202.30
0.05481000
1833.30000000
151,035.60
0.05482000
1832.10000000
152,867.70
0.05483000
27227.50000000
180,095.20
0.05484000
15217.80000000
195,313.00
0.05485000
72735.40000000
268,048.40
0.05486000
9367.30000000
277,415.70
0.05487000
39811.10000000
317,226.80
0.05488000
10945.00000000
328,171.80
0.05489000
7475.30000000
335,647.10
0.05490000
9728.70000000
345,375.80
0.05491000
42155.10000000
387,530.90
0.05493000
8443.30000000
395,974.20
|
||||||
| 2026-06-14 21:42:21 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1895.70000000
1,895.70
0.05469000
19743.20000000
21,638.90
0.05468000
7817.10000000
29,456.00
0.05467000
4969.10000000
34,425.10
0.05466000
33526.80000000
67,951.90
0.05465000
1827.80000000
69,779.70
0.05464000
25685.80000000
95,465.50
0.05463000
37314.60000000
132,780.10
0.05461000
12814.30000000
145,594.40
0.05460000
45813.40000000
191,407.80
0.05459000
166841.30000000
358,249.10
0.05458000
48230.90000000
406,480.00
0.05457000
9164.40000000
415,644.40
0.05456000
9307.10000000
424,951.50
0.05455000
133839.20000000
558,790.70
0.05454000
26218.30000000
585,009.00
0.05453000
37179.70000000
622,188.70
0.05452000
5159.50000000
627,348.20
0.05451000
44168.10000000
671,516.30
0.05450000
3364.00000000
674,880.30
Asks (20 levels)
Price
Qty
Total
0.05473000
22500.00000000
22,500.00
0.05474000
37500.00000000
60,000.00
0.05475000
28082.80000000
88,082.80
0.05476000
15174.60000000
103,257.40
0.05477000
8595.70000000
111,853.10
0.05478000
15000.00000000
126,853.10
0.05479000
7500.00000000
134,353.10
0.05480000
14849.20000000
149,202.30
0.05481000
1833.30000000
151,035.60
0.05482000
1832.10000000
152,867.70
0.05483000
27227.50000000
180,095.20
0.05484000
15217.80000000
195,313.00
0.05485000
72735.40000000
268,048.40
0.05486000
9367.30000000
277,415.70
0.05487000
39811.10000000
317,226.80
0.05488000
10945.00000000
328,171.80
0.05489000
7475.30000000
335,647.10
0.05490000
9728.70000000
345,375.80
0.05491000
42155.10000000
387,530.90
0.05493000
8443.30000000
395,974.20
|
||||||
| 2026-06-14 21:42:20 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
800.00000000
800.00
0.05469000
20839.10000000
21,639.10
0.05468000
7817.10000000
29,456.20
0.05466000
33526.80000000
62,983.00
0.05465000
1827.80000000
64,810.80
0.05464000
25685.80000000
90,496.60
0.05463000
37314.60000000
127,811.20
0.05461000
12814.30000000
140,625.50
0.05460000
45813.40000000
186,438.90
0.05459000
166841.30000000
353,280.20
0.05458000
48230.90000000
401,511.10
0.05457000
9164.40000000
410,675.50
0.05456000
9307.10000000
419,982.60
0.05455000
71339.20000000
491,321.80
0.05454000
88718.30000000
580,040.10
0.05453000
37179.70000000
617,219.80
0.05452000
5159.50000000
622,379.30
0.05451000
44168.10000000
666,547.40
0.05450000
3364.00000000
669,911.40
0.05449000
34862.70000000
704,774.10
Asks (20 levels)
Price
Qty
Total
0.05473000
22500.00000000
22,500.00
0.05474000
37500.00000000
60,000.00
0.05475000
27042.80000000
87,042.80
0.05476000
32528.30000000
119,571.10
0.05477000
7500.00000000
127,071.10
0.05478000
15000.00000000
142,071.10
0.05479000
7500.00000000
149,571.10
0.05480000
14849.20000000
164,420.30
0.05481000
1833.30000000
166,253.60
0.05482000
1832.10000000
168,085.70
0.05483000
27227.50000000
195,313.20
0.05484000
15217.80000000
210,531.00
0.05485000
72735.40000000
283,266.40
0.05486000
9367.30000000
292,633.70
0.05487000
39811.10000000
332,444.80
0.05488000
10945.00000000
343,389.80
0.05489000
7475.30000000
350,865.10
0.05490000
9728.70000000
360,593.80
0.05491000
42155.10000000
402,748.90
0.05493000
8443.30000000
411,192.20
|
||||||
| 2026-06-14 21:42:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667071460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
8388.00000000
8,388.00
0.05469000
800.00000000
9,188.00
0.05468000
11571.10000000
20,759.10
0.05467000
13877.90000000
34,637.00
0.05466000
33526.80000000
68,163.80
0.05464000
25685.80000000
93,849.60
0.05463000
37314.60000000
131,164.20
0.05461000
12814.30000000
143,978.50
0.05460000
45813.40000000
189,791.90
0.05459000
182059.10000000
371,851.00
0.05458000
48230.90000000
420,081.90
0.05457000
9164.40000000
429,246.30
0.05456000
9307.10000000
438,553.40
0.05455000
71339.20000000
509,892.60
0.05454000
26218.30000000
536,110.90
0.05453000
99679.70000000
635,790.60
0.05452000
5159.50000000
640,950.10
0.05451000
44168.10000000
685,118.20
0.05450000
3364.00000000
688,482.20
0.05449000
34862.70000000
723,344.90
Asks (20 levels)
Price
Qty
Total
0.05472000
4020.70000000
4,020.70
0.05473000
22500.00000000
26,520.70
0.05474000
38540.00000000
65,060.70
0.05475000
23571.50000000
88,632.20
0.05476000
42459.60000000
131,091.80
0.05478000
21889.70000000
152,981.50
0.05479000
7500.00000000
160,481.50
0.05480000
14849.20000000
175,330.70
0.05481000
1833.30000000
177,164.00
0.05482000
1832.10000000
178,996.10
0.05483000
36349.40000000
215,345.50
0.05484000
15217.80000000
230,563.30
0.05485000
72735.40000000
303,298.70
0.05486000
9367.30000000
312,666.00
0.05487000
39811.10000000
352,477.10
0.05488000
10945.00000000
363,422.10
0.05489000
7475.30000000
370,897.40
0.05490000
9728.70000000
380,626.10
0.05491000
42155.10000000
422,781.20
0.05493000
8443.30000000
431,224.50
|
||||||
| 2026-06-14 21:42:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667071445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
8389.70000000
8,389.70
0.05469000
800.00000000
9,189.70
0.05468000
6998.40000000
16,188.10
0.05467000
18451.80000000
34,639.90
0.05466000
33526.80000000
68,166.70
0.05464000
25685.80000000
93,852.50
0.05463000
37314.60000000
131,167.10
0.05461000
12814.30000000
143,981.40
0.05460000
40903.60000000
184,885.00
0.05459000
182059.10000000
366,944.10
0.05458000
48230.90000000
415,175.00
0.05457000
9164.40000000
424,339.40
0.05456000
9307.10000000
433,646.50
0.05455000
71339.20000000
504,985.70
0.05454000
26218.30000000
531,204.00
0.05453000
99679.70000000
630,883.70
0.05452000
5159.50000000
636,043.20
0.05451000
44168.10000000
680,211.30
0.05450000
3364.00000000
683,575.30
0.05449000
34862.70000000
718,438.00
Asks (20 levels)
Price
Qty
Total
0.05472000
3897.10000000
3,897.10
0.05473000
22500.00000000
26,397.10
0.05474000
43108.40000000
69,505.50
0.05475000
23571.50000000
93,077.00
0.05476000
37892.40000000
130,969.40
0.05478000
21889.70000000
152,859.10
0.05479000
7500.00000000
160,359.10
0.05480000
14849.20000000
175,208.30
0.05481000
1833.30000000
177,041.60
0.05482000
1832.10000000
178,873.70
0.05483000
36349.40000000
215,223.10
0.05484000
15217.80000000
230,440.90
0.05485000
72735.40000000
303,176.30
0.05486000
9367.30000000
312,543.60
0.05487000
39811.10000000
352,354.70
0.05488000
10945.00000000
363,299.70
0.05489000
7475.30000000
370,775.00
0.05490000
9728.70000000
380,503.70
0.05491000
42155.10000000
422,658.80
0.05493000
8443.30000000
431,102.10
|
||||||
| 2026-06-14 21:42:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667071428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
8389.70000000
8,389.70
0.05469000
800.00000000
9,189.70
0.05468000
6998.40000000
16,188.10
0.05467000
18451.80000000
34,639.90
0.05466000
33526.80000000
68,166.70
0.05464000
25685.80000000
93,852.50
0.05463000
37314.60000000
131,167.10
0.05462000
15217.80000000
146,384.90
0.05461000
12814.30000000
159,199.20
0.05460000
25685.80000000
184,885.00
0.05459000
5185.40000000
190,070.40
0.05458000
33013.10000000
223,083.50
0.05457000
9164.40000000
232,247.90
0.05456000
173157.10000000
405,405.00
0.05455000
71339.20000000
476,744.20
0.05454000
11000.50000000
487,744.70
0.05453000
99679.70000000
587,424.40
0.05452000
3520.20000000
590,944.60
0.05451000
44168.10000000
635,112.70
0.05450000
3364.00000000
638,476.70
Asks (20 levels)
Price
Qty
Total
0.05472000
3897.10000000
3,897.10
0.05473000
27069.00000000
30,966.10
0.05474000
38540.00000000
69,506.10
0.05475000
38789.30000000
108,295.40
0.05476000
22674.60000000
130,970.00
0.05478000
21889.70000000
152,859.70
0.05479000
7500.00000000
160,359.70
0.05480000
14849.20000000
175,208.90
0.05481000
1833.30000000
177,042.20
0.05482000
1832.10000000
178,874.30
0.05483000
36349.40000000
215,223.70
0.05484000
15217.80000000
230,441.50
0.05485000
72735.40000000
303,176.90
0.05486000
9367.30000000
312,544.20
0.05487000
39811.10000000
352,355.30
0.05488000
10945.00000000
363,300.30
0.05489000
7475.30000000
370,775.60
0.05490000
9728.70000000
380,504.30
0.05491000
42155.10000000
422,659.40
0.05493000
8443.30000000
431,102.70
|
||||||
| 2026-06-14 21:42:15 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667071418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
6998.40000000
6,998.40
0.05467000
18451.80000000
25,450.20
0.05466000
33526.80000000
58,977.00
0.05464000
25685.80000000
84,662.80
0.05463000
37314.60000000
121,977.40
0.05462000
22826.70000000
144,804.10
0.05461000
12814.30000000
157,618.40
0.05460000
25685.80000000
183,304.20
0.05459000
5185.40000000
188,489.60
0.05458000
33013.10000000
221,502.70
0.05457000
9164.40000000
230,667.10
0.05456000
173157.10000000
403,824.20
0.05455000
71339.20000000
475,163.40
0.05454000
11000.50000000
486,163.90
0.05453000
99679.70000000
585,843.60
0.05452000
3520.20000000
589,363.80
0.05451000
44168.10000000
633,531.90
0.05450000
3364.00000000
636,895.90
0.05449000
36502.90000000
673,398.80
0.05448000
33926.40000000
707,325.20
Asks (20 levels)
Price
Qty
Total
0.05472000
3897.10000000
3,897.10
0.05473000
28109.00000000
32,006.10
0.05474000
37500.00000000
69,506.10
0.05475000
38789.30000000
108,295.40
0.05476000
22674.60000000
130,970.00
0.05478000
21889.70000000
152,859.70
0.05479000
7500.00000000
160,359.70
0.05480000
14849.20000000
175,208.90
0.05481000
1833.30000000
177,042.20
0.05482000
1832.10000000
178,874.30
0.05483000
36349.40000000
215,223.70
0.05484000
15217.80000000
230,441.50
0.05485000
72735.40000000
303,176.90
0.05486000
9367.30000000
312,544.20
0.05487000
39811.10000000
352,355.30
0.05488000
10945.00000000
363,300.30
0.05489000
7475.30000000
370,775.60
0.05490000
9728.70000000
380,504.30
0.05491000
42155.10000000
422,659.40
0.05493000
8443.30000000
431,102.70
|
||||||
| 2026-06-14 21:42:14 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667071400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
7798.40000000
7,798.40
0.05467000
18451.80000000
26,250.20
0.05466000
33526.80000000
59,777.00
0.05464000
25685.80000000
85,462.80
0.05463000
37314.60000000
122,777.40
0.05462000
22826.70000000
145,604.10
0.05461000
12814.30000000
158,418.40
0.05460000
25685.80000000
184,104.20
0.05459000
5185.40000000
189,289.60
0.05458000
33013.10000000
222,302.70
0.05457000
9164.40000000
231,467.10
0.05456000
173157.10000000
404,624.20
0.05455000
71339.20000000
475,963.40
0.05454000
11000.50000000
486,963.90
0.05453000
99679.70000000
586,643.60
0.05452000
3520.20000000
590,163.80
0.05451000
44168.10000000
634,331.90
0.05450000
3364.00000000
637,695.90
0.05449000
36502.90000000
674,198.80
0.05448000
33926.40000000
708,125.20
Asks (20 levels)
Price
Qty
Total
0.05472000
3897.10000000
3,897.10
0.05473000
23540.00000000
27,437.10
0.05474000
42068.30000000
69,505.40
0.05475000
38789.20000000
108,294.60
0.05476000
22309.20000000
130,603.80
0.05478000
21889.70000000
152,493.50
0.05479000
7500.00000000
159,993.50
0.05480000
14849.20000000
174,842.70
0.05481000
1833.30000000
176,676.00
0.05482000
1832.10000000
178,508.10
0.05483000
36349.40000000
214,857.50
0.05484000
15217.80000000
230,075.30
0.05485000
72735.40000000
302,810.70
0.05486000
9367.30000000
312,178.00
0.05487000
39811.10000000
351,989.10
0.05488000
10945.00000000
362,934.10
0.05489000
7475.30000000
370,409.40
0.05490000
9728.70000000
380,138.10
0.05491000
42155.10000000
422,293.20
0.05493000
8443.30000000
430,736.50
|
||||||
| 2026-06-14 21:42:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
800.00000000
800.00
0.05468000
6998.40000000
7,798.40
0.05467000
18451.80000000
26,250.20
0.05466000
33526.80000000
59,777.00
0.05464000
25685.80000000
85,462.80
0.05463000
37314.60000000
122,777.40
0.05462000
22826.70000000
145,604.10
0.05461000
12814.30000000
158,418.40
0.05460000
25685.80000000
184,104.20
0.05459000
5185.40000000
189,289.60
0.05458000
33013.10000000
222,302.70
0.05457000
9164.40000000
231,467.10
0.05456000
173157.10000000
404,624.20
0.05455000
71339.20000000
475,963.40
0.05454000
11000.50000000
486,963.90
0.05453000
99679.70000000
586,643.60
0.05452000
3520.20000000
590,163.80
0.05451000
44168.10000000
634,331.90
0.05450000
3364.00000000
637,695.90
0.05449000
36502.90000000
674,198.80
Asks (20 levels)
Price
Qty
Total
0.05472000
3897.10000000
3,897.10
0.05473000
23540.00000000
27,437.10
0.05474000
42068.30000000
69,505.40
0.05475000
38789.20000000
108,294.60
0.05476000
22309.20000000
130,603.80
0.05478000
22254.90000000
152,858.70
0.05479000
7500.00000000
160,358.70
0.05480000
14849.20000000
175,207.90
0.05481000
1833.30000000
177,041.20
0.05482000
1832.10000000
178,873.30
0.05483000
36349.40000000
215,222.70
0.05484000
15217.80000000
230,440.50
0.05485000
72735.40000000
303,175.90
0.05486000
9367.30000000
312,543.20
0.05487000
39811.10000000
352,354.30
0.05488000
10945.00000000
363,299.30
0.05489000
7475.30000000
370,774.60
0.05490000
9728.70000000
380,503.30
0.05491000
42155.10000000
422,658.40
0.05493000
8443.30000000
431,101.70
|
||||||
| 2026-06-14 21:42:12 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667071392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
7798.40000000
7,798.40
0.05467000
18451.80000000
26,250.20
0.05466000
33526.80000000
59,777.00
0.05464000
25685.80000000
85,462.80
0.05463000
37314.60000000
122,777.40
0.05462000
22826.70000000
145,604.10
0.05461000
12814.30000000
158,418.40
0.05460000
25685.80000000
184,104.20
0.05459000
5185.40000000
189,289.60
0.05458000
33013.10000000
222,302.70
0.05457000
9164.40000000
231,467.10
0.05456000
173157.10000000
404,624.20
0.05455000
71339.20000000
475,963.40
0.05454000
11000.50000000
486,963.90
0.05453000
99679.70000000
586,643.60
0.05452000
3520.20000000
590,163.80
0.05451000
44168.10000000
634,331.90
0.05450000
3364.00000000
637,695.90
0.05449000
36502.90000000
674,198.80
0.05448000
33926.40000000
708,125.20
Asks (20 levels)
Price
Qty
Total
0.05472000
3897.10000000
3,897.10
0.05473000
23540.00000000
27,437.10
0.05474000
42068.30000000
69,505.40
0.05475000
38789.20000000
108,294.60
0.05476000
22309.20000000
130,603.80
0.05478000
22254.90000000
152,858.70
0.05479000
7500.00000000
160,358.70
0.05480000
14849.20000000
175,207.90
0.05481000
1833.30000000
177,041.20
0.05482000
1832.10000000
178,873.30
0.05483000
36349.40000000
215,222.70
0.05484000
15217.80000000
230,440.50
0.05485000
72735.40000000
303,175.90
0.05486000
9367.30000000
312,543.20
0.05487000
39811.10000000
352,354.30
0.05488000
10945.00000000
363,299.30
0.05489000
7475.30000000
370,774.60
0.05490000
9728.70000000
380,503.30
0.05491000
42155.10000000
422,658.40
0.05493000
8443.30000000
431,101.70
|
||||||
| 2026-06-14 21:42:11 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667071391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
7798.40000000
7,798.40
0.05467000
18451.80000000
26,250.20
0.05466000
33526.80000000
59,777.00
0.05464000
25685.80000000
85,462.80
0.05463000
37314.60000000
122,777.40
0.05462000
22826.70000000
145,604.10
0.05461000
12814.30000000
158,418.40
0.05460000
25685.80000000
184,104.20
0.05459000
5185.40000000
189,289.60
0.05458000
33013.10000000
222,302.70
0.05457000
9164.40000000
231,467.10
0.05456000
173157.10000000
404,624.20
0.05455000
71339.20000000
475,963.40
0.05454000
11000.50000000
486,963.90
0.05453000
99679.70000000
586,643.60
0.05452000
3520.20000000
590,163.80
0.05451000
44168.10000000
634,331.90
0.05450000
3364.00000000
637,695.90
0.05449000
36502.90000000
674,198.80
0.05448000
33926.40000000
708,125.20
Asks (20 levels)
Price
Qty
Total
0.05472000
3897.10000000
3,897.10
0.05473000
23540.00000000
27,437.10
0.05474000
42068.30000000
69,505.40
0.05475000
38789.20000000
108,294.60
0.05476000
22309.20000000
130,603.80
0.05478000
22254.90000000
152,858.70
0.05479000
7500.00000000
160,358.70
0.05480000
14849.20000000
175,207.90
0.05481000
1833.30000000
177,041.20
0.05482000
1832.10000000
178,873.30
0.05483000
36349.40000000
215,222.70
0.05484000
15217.80000000
230,440.50
0.05485000
72735.40000000
303,175.90
0.05486000
9367.30000000
312,543.20
0.05487000
39811.10000000
352,354.30
0.05488000
10945.00000000
363,299.30
0.05489000
7475.30000000
370,774.60
0.05490000
9728.70000000
380,503.30
0.05491000
42155.10000000
422,658.40
0.05493000
8443.30000000
431,101.70
|
||||||
| 2026-06-14 21:42:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
7798.40000000
7,798.40
0.05466000
38101.50000000
45,899.90
0.05464000
25685.80000000
71,585.70
0.05463000
37314.60000000
108,900.30
0.05462000
22826.70000000
131,727.00
0.05461000
12814.30000000
144,541.30
0.05460000
25685.80000000
170,227.10
0.05459000
5185.40000000
175,412.50
0.05458000
33013.10000000
208,425.60
0.05457000
9164.40000000
217,590.00
0.05456000
173157.10000000
390,747.10
0.05455000
71339.20000000
462,086.30
0.05454000
11000.50000000
473,086.80
0.05453000
99679.70000000
572,766.50
0.05452000
3520.20000000
576,286.70
0.05451000
44168.10000000
620,454.80
0.05450000
3364.00000000
623,818.80
0.05449000
36502.90000000
660,321.70
0.05448000
24386.90000000
684,708.60
0.05447000
25685.80000000
710,394.40
Asks (20 levels)
Price
Qty
Total
0.05471000
4440.80000000
4,440.80
0.05472000
3897.10000000
8,337.90
0.05473000
27069.70000000
35,407.60
0.05474000
23540.00000000
58,947.60
0.05475000
31289.20000000
90,236.80
0.05476000
14809.20000000
105,046.00
0.05477000
15000.00000000
120,046.00
0.05478000
29754.90000000
149,800.90
0.05479000
15000.00000000
164,800.90
0.05480000
14849.20000000
179,650.10
0.05481000
1833.30000000
181,483.40
0.05482000
1832.10000000
183,315.50
0.05483000
36349.40000000
219,664.90
0.05484000
15217.80000000
234,882.70
0.05485000
72735.40000000
307,618.10
0.05486000
9367.30000000
316,985.40
0.05487000
39811.10000000
356,796.50
0.05488000
10945.00000000
367,741.50
0.05489000
7475.30000000
375,216.80
0.05490000
9728.70000000
384,945.50
|
||||||
| 2026-06-14 21:42:09 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667071349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
11166.50000000
11,166.50
0.05467000
17433.60000000
28,600.10
0.05466000
38101.50000000
66,701.60
0.05464000
25685.80000000
92,387.40
0.05463000
37314.60000000
129,702.00
0.05462000
22826.70000000
152,528.70
0.05461000
12814.30000000
165,343.00
0.05460000
25685.80000000
191,028.80
0.05459000
5185.40000000
196,214.20
0.05458000
33013.10000000
229,227.30
0.05457000
9164.40000000
238,391.70
0.05456000
173157.10000000
411,548.80
0.05455000
72977.50000000
484,526.30
0.05454000
11000.50000000
495,526.80
0.05453000
99679.70000000
595,206.50
0.05452000
3520.20000000
598,726.70
0.05451000
44168.10000000
642,894.80
0.05450000
3364.00000000
646,258.80
0.05449000
34862.70000000
681,121.50
0.05448000
24386.90000000
705,508.40
Asks (20 levels)
Price
Qty
Total
0.05472000
3897.10000000
3,897.10
0.05473000
22500.00000000
26,397.10
0.05474000
23540.00000000
49,937.10
0.05475000
30193.10000000
80,130.20
0.05476000
15905.20000000
96,035.40
0.05477000
15000.00000000
111,035.40
0.05478000
26186.50000000
137,221.90
0.05479000
15000.00000000
152,221.90
0.05480000
14849.20000000
167,071.10
0.05481000
1833.30000000
168,904.40
0.05482000
1832.10000000
170,736.50
0.05483000
36349.40000000
207,085.90
0.05484000
15217.80000000
222,303.70
0.05485000
72735.40000000
295,039.10
0.05486000
9367.30000000
304,406.40
0.05487000
39811.10000000
344,217.50
0.05488000
10945.00000000
355,162.50
0.05489000
7475.30000000
362,637.80
0.05490000
9728.70000000
372,366.50
0.05491000
42155.10000000
414,521.60
|
||||||
| 2026-06-14 21:42:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1896.10000000
1,896.10
0.05467000
3555.70000000
5,451.80
0.05466000
4414.10000000
9,865.90
0.05465000
38197.40000000
48,063.30
0.05464000
25685.80000000
73,749.10
0.05463000
37314.60000000
111,063.70
0.05462000
22826.70000000
133,890.40
0.05461000
12814.30000000
146,704.70
0.05460000
25685.80000000
172,390.50
0.05459000
5185.40000000
177,575.90
0.05458000
33013.10000000
210,589.00
0.05457000
9164.40000000
219,753.40
0.05456000
9307.10000000
229,060.50
0.05455000
72977.50000000
302,038.00
0.05454000
11000.50000000
313,038.50
0.05453000
99679.70000000
412,718.20
0.05452000
3520.20000000
416,238.40
0.05451000
44168.10000000
460,406.50
0.05450000
3364.00000000
463,770.50
0.05449000
34862.70000000
498,633.20
Asks (20 levels)
Price
Qty
Total
0.05471000
4909.30000000
4,909.30
0.05472000
11209.70000000
16,119.00
0.05473000
23540.00000000
39,659.00
0.05474000
22500.00000000
62,159.00
0.05475000
31289.20000000
93,448.20
0.05476000
14809.20000000
108,257.40
0.05477000
15000.00000000
123,257.40
0.05478000
29430.70000000
152,688.10
0.05479000
15000.00000000
167,688.10
0.05480000
14849.20000000
182,537.30
0.05481000
1833.30000000
184,370.60
0.05482000
1832.10000000
186,202.70
0.05483000
36349.40000000
222,552.10
0.05484000
15217.80000000
237,769.90
0.05485000
72735.40000000
310,505.30
0.05486000
9367.30000000
319,872.60
0.05487000
39811.10000000
359,683.70
0.05488000
10945.00000000
370,628.70
0.05489000
7475.30000000
378,104.00
0.05490000
9728.70000000
387,832.70
|
||||||
| 2026-06-14 21:42:07 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1895.60000000
1,895.60
0.05469000
20140.50000000
22,036.10
0.05468000
10716.60000000
32,752.70
0.05467000
30259.60000000
63,012.30
0.05466000
365.70000000
63,378.00
0.05465000
1828.30000000
65,206.30
0.05464000
25685.80000000
90,892.10
0.05463000
37314.60000000
128,206.70
0.05462000
22826.70000000
151,033.40
0.05461000
12814.30000000
163,847.70
0.05460000
25685.80000000
189,533.50
0.05459000
162851.60000000
352,385.10
0.05458000
33013.10000000
385,398.20
0.05457000
9164.40000000
394,562.60
0.05456000
9307.10000000
403,869.70
0.05455000
135477.50000000
539,347.20
0.05454000
11000.50000000
550,347.70
0.05453000
37179.70000000
587,527.40
0.05452000
3520.20000000
591,047.60
0.05451000
44168.10000000
635,215.70
Asks (20 levels)
Price
Qty
Total
0.05473000
22500.00000000
22,500.00
0.05474000
22500.00000000
45,000.00
0.05475000
8540.00000000
53,540.00
0.05476000
14809.20000000
68,349.20
0.05477000
16095.70000000
84,444.90
0.05478000
22865.20000000
107,310.10
0.05479000
15000.00000000
122,310.10
0.05480000
14849.20000000
137,159.30
0.05481000
1833.30000000
138,992.60
0.05482000
1832.10000000
140,824.70
0.05483000
36349.40000000
177,174.10
0.05485000
72735.40000000
249,909.50
0.05486000
9367.30000000
259,276.80
0.05487000
39811.10000000
299,087.90
0.05488000
10945.00000000
310,032.90
0.05489000
7475.30000000
317,508.20
0.05490000
9728.70000000
327,236.90
0.05491000
42155.10000000
369,392.00
0.05493000
8443.30000000
377,835.30
0.05494000
27516.40000000
405,351.70
|
||||||
| 2026-06-14 21:42:05 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667071215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
9186.70000000
9,186.70
0.05470000
14973.50000000
24,160.20
0.05469000
6262.60000000
30,422.80
0.05468000
15289.50000000
45,712.30
0.05467000
25685.80000000
71,398.10
0.05465000
1828.30000000
73,226.40
0.05464000
26051.40000000
99,277.80
0.05463000
37314.60000000
136,592.40
0.05462000
22826.70000000
159,419.10
0.05461000
12814.30000000
172,233.40
0.05460000
25685.80000000
197,919.20
0.05459000
162851.60000000
360,770.80
0.05458000
33013.10000000
393,783.90
0.05457000
9164.40000000
402,948.30
0.05456000
9307.10000000
412,255.40
0.05455000
135477.50000000
547,732.90
0.05454000
11000.50000000
558,733.40
0.05453000
37179.70000000
595,913.10
0.05452000
3520.20000000
599,433.30
0.05451000
44168.10000000
643,601.40
Asks (20 levels)
Price
Qty
Total
0.05473000
22500.00000000
22,500.00
0.05474000
22500.00000000
45,000.00
0.05475000
8540.00000000
53,540.00
0.05476000
12067.20000000
65,607.20
0.05477000
16095.70000000
81,702.90
0.05478000
22865.20000000
104,568.10
0.05479000
15000.00000000
119,568.10
0.05480000
14849.20000000
134,417.30
0.05481000
1833.30000000
136,250.60
0.05482000
1832.10000000
138,082.70
0.05483000
36349.40000000
174,432.10
0.05485000
72735.40000000
247,167.50
0.05486000
9367.30000000
256,534.80
0.05487000
39811.10000000
296,345.90
0.05488000
10945.00000000
307,290.90
0.05489000
7475.30000000
314,766.20
0.05490000
9728.70000000
324,494.90
0.05491000
42155.10000000
366,650.00
0.05493000
8443.30000000
375,093.30
0.05494000
27516.40000000
402,609.70
|
||||||
| 2026-06-14 21:42:04 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667071175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
19319.80000000
19,319.80
0.05469000
6262.60000000
25,582.40
0.05468000
15289.50000000
40,871.90
0.05467000
25685.80000000
66,557.70
0.05465000
1828.30000000
68,386.00
0.05464000
26051.40000000
94,437.40
0.05463000
37314.60000000
131,752.00
0.05462000
22826.70000000
154,578.70
0.05461000
12814.30000000
167,393.00
0.05460000
25685.80000000
193,078.80
0.05459000
162851.60000000
355,930.40
0.05458000
33013.10000000
388,943.50
0.05457000
9164.40000000
398,107.90
0.05456000
9307.10000000
407,415.00
0.05455000
135477.50000000
542,892.50
0.05454000
11000.50000000
553,893.00
0.05453000
37179.70000000
591,072.70
0.05452000
3520.20000000
594,592.90
0.05451000
44168.10000000
638,761.00
0.05450000
3364.00000000
642,125.00
Asks (20 levels)
Price
Qty
Total
0.05474000
7500.00000000
7,500.00
0.05475000
4482.00000000
11,982.00
0.05476000
9474.40000000
21,456.40
0.05477000
6002.90000000
27,459.30
0.05478000
5272.40000000
32,731.70
0.05479000
4843.10000000
37,574.80
0.05480000
19235.40000000
56,810.20
0.05481000
6676.40000000
63,486.60
0.05482000
6739.30000000
70,225.90
0.05483000
36349.40000000
106,575.30
0.05485000
72735.40000000
179,310.70
0.05486000
9367.30000000
188,678.00
0.05487000
39811.10000000
228,489.10
0.05488000
10945.00000000
239,434.10
0.05489000
7475.30000000
246,909.40
0.05490000
9728.70000000
256,638.10
0.05491000
42155.10000000
298,793.20
0.05493000
8443.30000000
307,236.50
0.05494000
27516.40000000
334,752.90
0.05496000
37830.70000000
372,583.60
|
||||||
| 2026-06-14 21:42:03 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
800.00000000
800.00
0.05470000
4641.90000000
5,441.90
0.05469000
11114.30000000
16,556.20
0.05468000
34019.10000000
50,575.30
0.05467000
25685.80000000
76,261.10
0.05465000
1828.30000000
78,089.40
0.05464000
25685.80000000
103,775.20
0.05463000
37680.50000000
141,455.70
0.05462000
22826.70000000
164,282.40
0.05461000
12814.30000000
177,096.70
0.05460000
25685.80000000
202,782.50
0.05459000
162851.60000000
365,634.10
0.05458000
33013.10000000
398,647.20
0.05457000
9164.40000000
407,811.60
0.05456000
9307.10000000
417,118.70
0.05455000
133839.20000000
550,957.90
0.05454000
11000.50000000
561,958.40
0.05453000
37179.70000000
599,138.10
0.05452000
5159.50000000
604,297.60
0.05451000
44168.10000000
648,465.70
Asks (20 levels)
Price
Qty
Total
0.05474000
7500.00000000
7,500.00
0.05475000
4482.00000000
11,982.00
0.05476000
9474.40000000
21,456.40
0.05477000
6002.90000000
27,459.30
0.05478000
4907.20000000
32,366.50
0.05479000
4843.10000000
37,209.60
0.05480000
19235.40000000
56,445.00
0.05481000
6676.40000000
63,121.40
0.05482000
6739.30000000
69,860.70
0.05483000
36349.40000000
106,210.10
0.05485000
72735.40000000
178,945.50
0.05486000
9367.30000000
188,312.80
0.05487000
39811.10000000
228,123.90
0.05488000
10945.00000000
239,068.90
0.05489000
7475.30000000
246,544.20
0.05490000
9728.70000000
256,272.90
0.05491000
42155.10000000
298,428.00
0.05493000
8443.30000000
306,871.30
0.05494000
27516.40000000
334,387.70
0.05496000
37830.70000000
372,218.40
|
||||||
| 2026-06-14 21:42:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667071108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1895.50000000
1,895.50
0.05470000
3422.30000000
5,317.80
0.05469000
4851.70000000
10,169.50
0.05468000
26543.80000000
36,713.30
0.05467000
25685.80000000
62,399.10
0.05466000
6291.30000000
68,690.40
0.05465000
1828.30000000
70,518.70
0.05464000
25685.80000000
96,204.50
0.05463000
37680.50000000
133,885.00
0.05462000
22826.70000000
156,711.70
0.05461000
12814.30000000
169,526.00
0.05460000
25685.80000000
195,211.80
0.05459000
5185.40000000
200,397.20
0.05458000
33013.10000000
233,410.30
0.05457000
9164.40000000
242,574.70
0.05456000
162725.50000000
405,300.20
0.05455000
71339.20000000
476,639.40
0.05454000
11000.50000000
487,639.90
0.05453000
37179.70000000
524,819.60
0.05452000
5159.50000000
529,979.10
Asks (20 levels)
Price
Qty
Total
0.05473000
30000.00000000
30,000.00
0.05474000
22500.00000000
52,500.00
0.05475000
8540.00000000
61,040.00
0.05476000
4567.20000000
65,607.20
0.05479000
5938.60000000
71,545.80
0.05480000
19235.40000000
90,781.20
0.05481000
6676.40000000
97,457.60
0.05482000
31832.10000000
129,289.70
0.05483000
36349.40000000
165,639.10
0.05485000
42735.40000000
208,374.50
0.05486000
9367.30000000
217,741.80
0.05487000
39811.10000000
257,552.90
0.05488000
10945.00000000
268,497.90
0.05489000
7475.30000000
275,973.20
0.05490000
9728.70000000
285,701.90
0.05491000
42155.10000000
327,857.00
0.05493000
8443.30000000
336,300.30
0.05494000
27516.40000000
363,816.70
0.05496000
37830.70000000
401,647.40
0.05497000
7475.30000000
409,122.70
|
||||||
| 2026-06-14 21:42:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667070988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
800.00000000
800.00
0.05466000
21265.70000000
22,065.70
0.05464000
7895.30000000
29,961.00
0.05463000
11357.90000000
41,318.90
0.05462000
27314.90000000
68,633.80
0.05461000
12814.30000000
81,448.10
0.05459000
35185.40000000
116,633.50
0.05458000
33013.10000000
149,646.60
0.05456000
162725.50000000
312,372.10
0.05455000
71339.20000000
383,711.30
0.05454000
11000.50000000
394,711.80
0.05453000
37179.70000000
431,891.50
0.05452000
3520.20000000
435,411.70
0.05451000
106668.10000000
542,079.80
0.05450000
3364.00000000
545,443.80
0.05449000
34862.70000000
580,306.50
0.05448000
24386.90000000
604,693.40
0.05447000
27326.60000000
632,020.00
0.05446000
16657.50000000
648,677.50
0.05445000
25685.80000000
674,363.30
Asks (20 levels)
Price
Qty
Total
0.05470000
4851.30000000
4,851.30
0.05471000
16922.00000000
21,773.30
0.05472000
31015.30000000
52,788.60
0.05473000
56782.30000000
109,570.90
0.05474000
45583.20000000
155,154.10
0.05475000
31449.20000000
186,603.30
0.05476000
33185.80000000
219,789.10
0.05477000
1827.90000000
221,617.00
0.05478000
32639.30000000
254,256.30
0.05480000
42076.70000000
296,333.00
0.05481000
1833.30000000
298,166.30
0.05482000
31832.10000000
329,998.40
0.05483000
36349.40000000
366,347.80
0.05485000
42735.40000000
409,083.20
0.05486000
9367.30000000
418,450.50
0.05487000
39811.10000000
458,261.60
0.05488000
10945.00000000
469,206.60
0.05489000
7475.30000000
476,681.90
0.05490000
9728.70000000
486,410.60
0.05491000
42155.10000000
528,565.70
|
||||||
| 2026-06-14 21:42:00 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667070967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
800.00000000
800.00
0.05466000
21265.70000000
22,065.70
0.05465000
4575.60000000
26,641.30
0.05464000
3318.90000000
29,960.20
0.05463000
11357.90000000
41,318.10
0.05462000
27314.90000000
68,633.00
0.05461000
12814.30000000
81,447.30
0.05459000
35185.40000000
116,632.70
0.05458000
33013.10000000
149,645.80
0.05456000
162725.50000000
312,371.30
0.05455000
71339.20000000
383,710.50
0.05454000
11000.50000000
394,711.00
0.05453000
37179.70000000
431,890.70
0.05452000
66020.20000000
497,910.90
0.05451000
44168.10000000
542,079.00
0.05450000
3364.00000000
545,443.00
0.05449000
34862.70000000
580,305.70
0.05448000
24386.90000000
604,692.60
0.05447000
27326.60000000
632,019.20
0.05446000
16657.50000000
648,676.70
Asks (20 levels)
Price
Qty
Total
0.05471000
12351.30000000
12,351.30
0.05472000
35585.10000000
47,936.40
0.05473000
56782.30000000
104,718.70
0.05474000
45583.20000000
150,301.90
0.05475000
31449.20000000
181,751.10
0.05476000
33185.80000000
214,936.90
0.05477000
1827.90000000
216,764.80
0.05478000
32639.30000000
249,404.10
0.05480000
42076.70000000
291,480.80
0.05481000
1833.30000000
293,314.10
0.05482000
31832.10000000
325,146.20
0.05483000
36349.40000000
361,495.60
0.05485000
42735.40000000
404,231.00
0.05486000
9367.30000000
413,598.30
0.05487000
39811.10000000
453,409.40
0.05488000
10945.00000000
464,354.40
0.05489000
7475.30000000
471,829.70
0.05490000
9728.70000000
481,558.40
0.05491000
42155.10000000
523,713.50
0.05493000
8443.30000000
532,156.80
|
||||||
| 2026-06-14 21:41:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667070959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
9192.00000000
9,192.00
0.05466000
21265.70000000
30,457.70
0.05465000
4575.60000000
35,033.30
0.05464000
3318.90000000
38,352.20
0.05463000
11357.90000000
49,710.10
0.05462000
27314.90000000
77,025.00
0.05461000
12814.30000000
89,839.30
0.05459000
35185.40000000
125,024.70
0.05458000
33013.10000000
158,037.80
0.05456000
162725.50000000
320,763.30
0.05455000
71339.20000000
392,102.50
0.05454000
11000.50000000
403,103.00
0.05453000
37179.70000000
440,282.70
0.05452000
66020.20000000
506,302.90
0.05451000
44168.10000000
550,471.00
0.05450000
3364.00000000
553,835.00
0.05449000
34862.70000000
588,697.70
0.05448000
24386.90000000
613,084.60
0.05447000
27326.60000000
640,411.20
0.05446000
16657.50000000
657,068.70
Asks (20 levels)
Price
Qty
Total
0.05470000
4284.80000000
4,284.80
0.05471000
12070.70000000
16,355.50
0.05472000
31015.30000000
47,370.80
0.05473000
56782.30000000
104,153.10
0.05474000
45583.20000000
149,736.30
0.05475000
31449.20000000
181,185.50
0.05476000
33185.80000000
214,371.30
0.05477000
1827.90000000
216,199.20
0.05478000
47857.10000000
264,056.30
0.05479000
15217.80000000
279,274.10
0.05480000
42076.70000000
321,350.80
0.05481000
1833.30000000
323,184.10
0.05482000
31832.10000000
355,016.20
0.05483000
36349.40000000
391,365.60
0.05485000
42735.40000000
434,101.00
0.05486000
9367.30000000
443,468.30
0.05487000
39811.10000000
483,279.40
0.05488000
10945.00000000
494,224.40
0.05489000
7475.30000000
501,699.70
0.05490000
9728.70000000
511,428.40
|
||||||
| 2026-06-14 21:41:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667070957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
9192.00000000
9,192.00
0.05466000
21265.70000000
30,457.70
0.05464000
7894.70000000
38,352.40
0.05463000
11357.90000000
49,710.30
0.05462000
27314.90000000
77,025.20
0.05461000
12814.30000000
89,839.50
0.05459000
35185.40000000
125,024.90
0.05458000
33013.10000000
158,038.00
0.05456000
162725.50000000
320,763.50
0.05455000
71339.20000000
392,102.70
0.05454000
11000.50000000
403,103.20
0.05453000
37179.70000000
440,282.90
0.05452000
66020.20000000
506,303.10
0.05451000
44168.10000000
550,471.20
0.05450000
3364.00000000
553,835.20
0.05449000
34862.70000000
588,697.90
0.05448000
24386.90000000
613,084.80
0.05447000
27326.60000000
640,411.40
0.05446000
16657.50000000
657,068.90
0.05445000
25685.80000000
682,754.70
Asks (20 levels)
Price
Qty
Total
0.05470000
4284.80000000
4,284.80
0.05471000
12070.70000000
16,355.50
0.05472000
31015.30000000
47,370.80
0.05473000
56782.30000000
104,153.10
0.05474000
45583.20000000
149,736.30
0.05475000
31449.20000000
181,185.50
0.05476000
33185.80000000
214,371.30
0.05477000
1827.90000000
216,199.20
0.05478000
47857.10000000
264,056.30
0.05479000
15217.80000000
279,274.10
0.05480000
42076.70000000
321,350.80
0.05481000
1833.30000000
323,184.10
0.05482000
31832.10000000
355,016.20
0.05483000
36349.40000000
391,365.60
0.05485000
42735.40000000
434,101.00
0.05486000
9367.30000000
443,468.30
0.05487000
39811.10000000
483,279.40
0.05488000
10945.00000000
494,224.40
0.05489000
7475.30000000
501,699.70
0.05490000
9728.70000000
511,428.40
|
||||||
| 2026-06-14 21:41:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667070950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
9192.00000000
9,192.00
0.05466000
21265.70000000
30,457.70
0.05464000
7894.70000000
38,352.40
0.05463000
11357.90000000
49,710.30
0.05462000
4488.20000000
54,198.50
0.05461000
12814.30000000
67,012.80
0.05460000
4851.70000000
71,864.50
0.05459000
35185.40000000
107,049.90
0.05458000
37925.10000000
144,975.00
0.05456000
162725.50000000
307,700.50
0.05455000
71339.20000000
379,039.70
0.05454000
11000.50000000
390,040.20
0.05453000
37179.70000000
427,219.90
0.05452000
66020.20000000
493,240.10
0.05451000
44168.10000000
537,408.20
0.05450000
3364.00000000
540,772.20
0.05449000
34862.70000000
575,634.90
0.05448000
24386.90000000
600,021.80
0.05447000
27326.60000000
627,348.40
0.05446000
16657.50000000
644,005.90
Asks (20 levels)
Price
Qty
Total
0.05470000
4284.80000000
4,284.80
0.05471000
12070.70000000
16,355.50
0.05472000
31015.30000000
47,370.80
0.05473000
56782.30000000
104,153.10
0.05474000
45217.80000000
149,370.90
0.05475000
31449.20000000
180,820.10
0.05476000
33185.80000000
214,005.90
0.05477000
1827.90000000
215,833.80
0.05478000
47857.10000000
263,690.90
0.05479000
15217.80000000
278,908.70
0.05480000
42076.70000000
320,985.40
0.05481000
1833.30000000
322,818.70
0.05482000
31832.10000000
354,650.80
0.05483000
36349.40000000
391,000.20
0.05485000
27517.60000000
418,517.80
0.05486000
9367.30000000
427,885.10
0.05487000
39811.10000000
467,696.20
0.05488000
10945.00000000
478,641.20
0.05489000
7475.30000000
486,116.50
0.05490000
9728.70000000
495,845.20
|
||||||
| 2026-06-14 21:41:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667070947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
9192.00000000
9,192.00
0.05466000
21265.70000000
30,457.70
0.05464000
3318.90000000
33,776.60
0.05463000
11357.90000000
45,134.50
0.05462000
4488.20000000
49,622.70
0.05461000
17666.00000000
67,288.70
0.05460000
4851.70000000
72,140.40
0.05459000
35185.40000000
107,325.80
0.05458000
37925.10000000
145,250.90
0.05456000
162725.50000000
307,976.40
0.05455000
71339.20000000
379,315.60
0.05454000
11000.50000000
390,316.10
0.05453000
37179.70000000
427,495.80
0.05452000
66020.20000000
493,516.00
0.05451000
44168.10000000
537,684.10
0.05450000
3364.00000000
541,048.10
0.05449000
34862.70000000
575,910.80
0.05448000
24386.90000000
600,297.70
0.05447000
27326.60000000
627,624.30
0.05446000
16657.50000000
644,281.80
Asks (20 levels)
Price
Qty
Total
0.05470000
4284.80000000
4,284.80
0.05471000
12070.70000000
16,355.50
0.05472000
31015.30000000
47,370.80
0.05473000
56782.30000000
104,153.10
0.05474000
45217.80000000
149,370.90
0.05475000
31814.60000000
181,185.50
0.05476000
33185.80000000
214,371.30
0.05477000
1827.90000000
216,199.20
0.05478000
47857.10000000
264,056.30
0.05479000
15217.80000000
279,274.10
0.05480000
42076.70000000
321,350.80
0.05481000
1833.30000000
323,184.10
0.05482000
31832.10000000
355,016.20
0.05483000
36349.40000000
391,365.60
0.05485000
27517.60000000
418,883.20
0.05486000
9367.30000000
428,250.50
0.05487000
39811.10000000
468,061.60
0.05488000
10945.00000000
479,006.60
0.05489000
7475.30000000
486,481.90
0.05490000
9728.70000000
496,210.60
|
||||||
| 2026-06-14 21:41:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667070946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
9192.00000000
9,192.00
0.05466000
21265.70000000
30,457.70
0.05464000
3318.90000000
33,776.60
0.05463000
11357.90000000
45,134.50
0.05462000
4488.20000000
49,622.70
0.05461000
17666.00000000
67,288.70
0.05460000
4851.70000000
72,140.40
0.05459000
35185.40000000
107,325.80
0.05458000
37925.10000000
145,250.90
0.05456000
162725.50000000
307,976.40
0.05455000
71339.20000000
379,315.60
0.05454000
11000.50000000
390,316.10
0.05453000
37179.70000000
427,495.80
0.05452000
66020.20000000
493,516.00
0.05451000
44168.10000000
537,684.10
0.05450000
3364.00000000
541,048.10
0.05449000
34862.70000000
575,910.80
0.05448000
24386.90000000
600,297.70
0.05447000
27326.60000000
627,624.30
0.05446000
16657.50000000
644,281.80
Asks (20 levels)
Price
Qty
Total
0.05470000
4284.80000000
4,284.80
0.05471000
15359.80000000
19,644.60
0.05472000
31015.30000000
50,659.90
0.05473000
56782.30000000
107,442.20
0.05474000
45217.80000000
152,660.00
0.05475000
31814.60000000
184,474.60
0.05476000
33185.80000000
217,660.40
0.05477000
1827.90000000
219,488.30
0.05478000
47857.10000000
267,345.40
0.05479000
15217.80000000
282,563.20
0.05480000
42076.70000000
324,639.90
0.05481000
1833.30000000
326,473.20
0.05482000
31832.10000000
358,305.30
0.05483000
36349.40000000
394,654.70
0.05485000
27517.60000000
422,172.30
0.05486000
9367.30000000
431,539.60
0.05487000
39811.10000000
471,350.70
0.05488000
10945.00000000
482,295.70
0.05489000
7475.30000000
489,771.00
0.05490000
9728.70000000
499,499.70
|
||||||
| 2026-06-14 21:41:54 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667070925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
800.00000000
800.00
0.05466000
24966.70000000
25,766.70
0.05465000
4575.50000000
30,342.20
0.05463000
7680.50000000
38,022.70
0.05462000
4488.20000000
42,510.90
0.05461000
17233.30000000
59,744.20
0.05460000
25685.80000000
85,430.00
0.05459000
35185.40000000
120,615.40
0.05458000
33013.10000000
153,628.50
0.05456000
162725.50000000
316,354.00
0.05455000
71339.20000000
387,693.20
0.05454000
11000.50000000
398,693.70
0.05453000
37179.70000000
435,873.40
0.05452000
66020.20000000
501,893.60
0.05451000
44168.10000000
546,061.70
0.05450000
3364.00000000
549,425.70
0.05449000
34862.70000000
584,288.40
0.05448000
24386.90000000
608,675.30
0.05447000
27326.60000000
636,001.90
0.05446000
16657.50000000
652,659.40
Asks (20 levels)
Price
Qty
Total
0.05470000
4284.80000000
4,284.80
0.05471000
10789.10000000
15,073.90
0.05472000
35585.30000000
50,659.20
0.05473000
31096.50000000
81,755.70
0.05474000
45217.80000000
126,973.50
0.05475000
22680.60000000
149,654.10
0.05476000
33185.80000000
182,839.90
0.05477000
10961.90000000
193,801.80
0.05478000
47857.10000000
241,658.90
0.05479000
15217.80000000
256,876.70
0.05480000
42076.70000000
298,953.40
0.05481000
1833.30000000
300,786.70
0.05482000
31832.10000000
332,618.80
0.05483000
36349.40000000
368,968.20
0.05485000
27517.60000000
396,485.80
0.05486000
9367.30000000
405,853.10
0.05487000
39811.10000000
445,664.20
0.05488000
10945.00000000
456,609.20
0.05489000
7475.30000000
464,084.50
0.05490000
9728.70000000
473,813.20
|
||||||