SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:40:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
109654.20000000
109,654.20
0.05456000
800.00000000
110,454.20
0.05455000
5682.80000000
116,137.00
0.05454000
14286.00000000
130,423.00
0.05453000
33015.10000000
163,438.10
0.05452000
149021.80000000
312,459.90
0.05451000
34994.40000000
347,454.30
0.05450000
33364.00000000
380,818.30
0.05449000
25685.80000000
406,504.10
0.05448000
54822.50000000
461,326.60
0.05447000
25685.80000000
487,012.40
0.05446000
7475.30000000
494,487.70
0.05445000
25685.80000000
520,173.50
0.05444000
18365.20000000
538,538.70
0.05443000
5254.10000000
543,792.80
0.05442000
27227.50000000
571,020.30
0.05441000
84189.40000000
655,209.70
0.05440000
27227.50000000
682,437.20
0.05439000
9181.80000000
691,619.00
0.05438000
91639.40000000
783,258.40
Asks (20 levels)
Price
Qty
Total
0.05459000
22500.00000000
22,500.00
0.05460000
27652.30000000
50,152.30
0.05461000
16406.30000000
66,558.60
0.05462000
8598.90000000
75,157.50
0.05463000
12077.50000000
87,235.00
0.05464000
7500.00000000
94,735.00
0.05465000
34812.40000000
129,547.40
0.05466000
14028.80000000
143,576.20
0.05467000
1927.20000000
145,503.40
0.05468000
25685.80000000
171,189.20
0.05469000
6673.10000000
177,862.30
0.05470000
57521.30000000
235,383.60
0.05472000
17167.10000000
252,550.70
0.05473000
42252.00000000
294,802.70
0.05474000
10971.30000000
305,774.00
0.05475000
7475.30000000
313,249.30
0.05476000
36362.10000000
349,611.40
0.05477000
1833.00000000
351,444.40
0.05478000
6929.30000000
358,373.70
0.05479000
9129.00000000
367,502.70
|
||||||
| 2026-06-14 21:40:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
109654.20000000
109,654.20
0.05456000
800.00000000
110,454.20
0.05455000
5682.80000000
116,137.00
0.05454000
14286.00000000
130,423.00
0.05453000
33015.10000000
163,438.10
0.05452000
149021.80000000
312,459.90
0.05451000
34994.40000000
347,454.30
0.05450000
33364.00000000
380,818.30
0.05449000
25685.80000000
406,504.10
0.05448000
54822.50000000
461,326.60
0.05447000
25685.80000000
487,012.40
0.05446000
7475.30000000
494,487.70
0.05445000
25685.80000000
520,173.50
0.05444000
18365.20000000
538,538.70
0.05443000
5254.10000000
543,792.80
0.05442000
27227.50000000
571,020.30
0.05441000
84189.40000000
655,209.70
0.05440000
27227.50000000
682,437.20
0.05439000
9181.80000000
691,619.00
0.05438000
91639.40000000
783,258.40
Asks (20 levels)
Price
Qty
Total
0.05459000
22500.00000000
22,500.00
0.05460000
27652.30000000
50,152.30
0.05461000
16406.30000000
66,558.60
0.05462000
8598.90000000
75,157.50
0.05463000
12077.50000000
87,235.00
0.05464000
7500.00000000
94,735.00
0.05465000
34812.40000000
129,547.40
0.05466000
14028.80000000
143,576.20
0.05467000
1927.20000000
145,503.40
0.05468000
25685.80000000
171,189.20
0.05469000
6673.10000000
177,862.30
0.05470000
57521.30000000
235,383.60
0.05472000
17167.10000000
252,550.70
0.05473000
42252.00000000
294,802.70
0.05474000
10971.30000000
305,774.00
0.05475000
7475.30000000
313,249.30
0.05476000
36362.10000000
349,611.40
0.05477000
1833.00000000
351,444.40
0.05478000
6929.30000000
358,373.70
0.05479000
9129.00000000
367,502.70
|
||||||
| 2026-06-14 21:40:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
109654.20000000
109,654.20
0.05456000
800.00000000
110,454.20
0.05455000
5682.80000000
116,137.00
0.05454000
14286.00000000
130,423.00
0.05453000
33015.10000000
163,438.10
0.05452000
149021.80000000
312,459.90
0.05451000
34994.40000000
347,454.30
0.05450000
33364.00000000
380,818.30
0.05449000
25685.80000000
406,504.10
0.05448000
54822.50000000
461,326.60
0.05447000
25685.80000000
487,012.40
0.05446000
7475.30000000
494,487.70
0.05445000
25685.80000000
520,173.50
0.05444000
18365.20000000
538,538.70
0.05443000
5254.10000000
543,792.80
0.05442000
27227.50000000
571,020.30
0.05441000
84189.40000000
655,209.70
0.05440000
27227.50000000
682,437.20
0.05439000
9181.80000000
691,619.00
0.05438000
91639.40000000
783,258.40
Asks (20 levels)
Price
Qty
Total
0.05459000
22500.00000000
22,500.00
0.05460000
27652.30000000
50,152.30
0.05461000
16406.30000000
66,558.60
0.05462000
8598.90000000
75,157.50
0.05463000
12077.50000000
87,235.00
0.05464000
7500.00000000
94,735.00
0.05465000
34812.40000000
129,547.40
0.05466000
14028.80000000
143,576.20
0.05467000
1927.20000000
145,503.40
0.05468000
25685.80000000
171,189.20
0.05469000
6673.10000000
177,862.30
0.05470000
57521.30000000
235,383.60
0.05472000
17167.10000000
252,550.70
0.05473000
42252.00000000
294,802.70
0.05474000
10971.30000000
305,774.00
0.05475000
7475.30000000
313,249.30
0.05476000
36362.10000000
349,611.40
0.05477000
1833.00000000
351,444.40
0.05478000
6929.30000000
358,373.70
0.05479000
9129.00000000
367,502.70
|
||||||
| 2026-06-14 21:40:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
109654.20000000
109,654.20
0.05456000
800.00000000
110,454.20
0.05455000
5682.80000000
116,137.00
0.05454000
14286.00000000
130,423.00
0.05453000
33015.10000000
163,438.10
0.05452000
149021.80000000
312,459.90
0.05451000
34994.40000000
347,454.30
0.05450000
33364.00000000
380,818.30
0.05449000
25685.80000000
406,504.10
0.05448000
54822.50000000
461,326.60
0.05447000
25685.80000000
487,012.40
0.05446000
7475.30000000
494,487.70
0.05445000
25685.80000000
520,173.50
0.05444000
18365.20000000
538,538.70
0.05443000
5254.10000000
543,792.80
0.05442000
27227.50000000
571,020.30
0.05441000
84189.40000000
655,209.70
0.05440000
27227.50000000
682,437.20
0.05439000
9181.80000000
691,619.00
0.05438000
91639.40000000
783,258.40
Asks (20 levels)
Price
Qty
Total
0.05459000
22500.00000000
22,500.00
0.05460000
27652.30000000
50,152.30
0.05461000
16406.30000000
66,558.60
0.05462000
8598.90000000
75,157.50
0.05463000
12077.50000000
87,235.00
0.05464000
7500.00000000
94,735.00
0.05465000
34812.40000000
129,547.40
0.05466000
14028.80000000
143,576.20
0.05467000
1927.20000000
145,503.40
0.05468000
25685.80000000
171,189.20
0.05469000
6673.10000000
177,862.30
0.05470000
57521.30000000
235,383.60
0.05472000
17167.10000000
252,550.70
0.05473000
42252.00000000
294,802.70
0.05474000
10971.30000000
305,774.00
0.05475000
7475.30000000
313,249.30
0.05476000
36362.10000000
349,611.40
0.05477000
1833.00000000
351,444.40
0.05478000
6929.30000000
358,373.70
0.05479000
9129.00000000
367,502.70
|
||||||
| 2026-06-14 21:40:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
109654.20000000
109,654.20
0.05456000
5383.00000000
115,037.20
0.05455000
1098.80000000
116,136.00
0.05454000
14286.00000000
130,422.00
0.05453000
33015.10000000
163,437.10
0.05452000
149021.80000000
312,458.90
0.05451000
34994.40000000
347,453.30
0.05450000
33364.00000000
380,817.30
0.05449000
25685.80000000
406,503.10
0.05448000
54822.50000000
461,325.60
0.05447000
25685.80000000
487,011.40
0.05446000
7475.30000000
494,486.70
0.05445000
25685.80000000
520,172.50
0.05444000
18365.20000000
538,537.70
0.05443000
5254.10000000
543,791.80
0.05442000
27227.50000000
571,019.30
0.05441000
84189.40000000
655,208.70
0.05440000
27227.50000000
682,436.20
0.05439000
9181.80000000
691,618.00
0.05438000
91639.40000000
783,257.40
Asks (20 levels)
Price
Qty
Total
0.05459000
22500.00000000
22,500.00
0.05460000
27652.30000000
50,152.30
0.05461000
16406.30000000
66,558.60
0.05462000
8598.90000000
75,157.50
0.05463000
12077.50000000
87,235.00
0.05464000
7500.00000000
94,735.00
0.05465000
34812.40000000
129,547.40
0.05466000
54932.40000000
184,479.80
0.05467000
17145.00000000
201,624.80
0.05468000
33294.70000000
234,919.50
0.05469000
6673.10000000
241,592.60
0.05470000
57521.30000000
299,113.90
0.05472000
17167.10000000
316,281.00
0.05473000
42252.00000000
358,533.00
0.05474000
10971.30000000
369,504.30
0.05475000
7475.30000000
376,979.60
0.05476000
36362.10000000
413,341.70
0.05477000
1833.00000000
415,174.70
0.05478000
6929.30000000
422,104.00
0.05479000
9129.00000000
431,233.00
|
||||||
| 2026-06-14 21:40:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
110275.10000000
110,275.10
0.05455000
6482.10000000
116,757.20
0.05454000
14286.00000000
131,043.20
0.05453000
7329.30000000
138,372.50
0.05452000
149021.80000000
287,394.30
0.05451000
34994.40000000
322,388.70
0.05450000
33364.00000000
355,752.70
0.05449000
25685.80000000
381,438.50
0.05448000
54822.50000000
436,261.00
0.05447000
25685.80000000
461,946.80
0.05446000
7475.30000000
469,422.10
0.05445000
25685.80000000
495,107.90
0.05444000
18365.20000000
513,473.10
0.05443000
5254.10000000
518,727.20
0.05442000
27227.50000000
545,954.70
0.05441000
84189.40000000
630,144.10
0.05440000
27227.50000000
657,371.60
0.05439000
9181.80000000
666,553.40
0.05438000
91639.40000000
758,192.80
0.05437000
1836.70000000
760,029.50
Asks (20 levels)
Price
Qty
Total
0.05459000
22500.00000000
22,500.00
0.05460000
27652.30000000
50,152.30
0.05461000
16406.30000000
66,558.60
0.05462000
8598.90000000
75,157.50
0.05463000
12077.80000000
87,235.30
0.05464000
7500.00000000
94,735.30
0.05465000
34812.40000000
129,547.70
0.05466000
54932.40000000
184,480.10
0.05467000
17145.00000000
201,625.10
0.05468000
33294.70000000
234,919.80
0.05469000
6673.10000000
241,592.90
0.05470000
57521.30000000
299,114.20
0.05472000
17167.10000000
316,281.30
0.05473000
42252.00000000
358,533.30
0.05474000
10971.30000000
369,504.60
0.05475000
7475.30000000
376,979.90
0.05476000
36362.10000000
413,342.00
0.05477000
1833.00000000
415,175.00
0.05478000
6929.30000000
422,104.30
0.05479000
9129.00000000
431,233.30
|
||||||
| 2026-06-14 21:39:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
110275.10000000
110,275.10
0.05455000
1898.80000000
112,173.90
0.05454000
18870.70000000
131,044.60
0.05453000
7329.30000000
138,373.90
0.05452000
149021.80000000
287,395.70
0.05451000
34994.40000000
322,390.10
0.05450000
33364.00000000
355,754.10
0.05449000
25685.80000000
381,439.90
0.05448000
54822.50000000
436,262.40
0.05447000
25685.80000000
461,948.20
0.05446000
7475.30000000
469,423.50
0.05445000
25685.80000000
495,109.30
0.05444000
18365.20000000
513,474.50
0.05443000
5254.10000000
518,728.60
0.05442000
27227.50000000
545,956.10
0.05441000
84189.40000000
630,145.50
0.05440000
27227.50000000
657,373.00
0.05439000
9181.80000000
666,554.80
0.05438000
91639.40000000
758,194.20
0.05437000
1836.70000000
760,030.90
Asks (20 levels)
Price
Qty
Total
0.05459000
22500.00000000
22,500.00
0.05460000
36167.60000000
58,667.60
0.05461000
19945.70000000
78,613.30
0.05462000
8598.90000000
87,212.20
0.05463000
7500.00000000
94,712.20
0.05464000
7500.00000000
102,212.20
0.05465000
34812.40000000
137,024.60
0.05466000
54932.40000000
191,957.00
0.05467000
17145.00000000
209,102.00
0.05468000
33294.70000000
242,396.70
0.05469000
6673.10000000
249,069.80
0.05470000
57521.30000000
306,591.10
0.05472000
17167.10000000
323,758.20
0.05473000
42252.00000000
366,010.20
0.05474000
10971.30000000
376,981.50
0.05475000
7475.30000000
384,456.80
0.05476000
36362.10000000
420,818.90
0.05477000
1833.00000000
422,651.90
0.05478000
6929.30000000
429,581.20
0.05479000
9129.00000000
438,710.20
|
||||||
| 2026-06-14 21:39:57 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667068338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
110275.10000000
110,275.10
0.05455000
1898.80000000
112,173.90
0.05454000
18870.70000000
131,044.60
0.05453000
7329.30000000
138,373.90
0.05452000
149021.80000000
287,395.70
0.05451000
34994.40000000
322,390.10
0.05450000
33364.00000000
355,754.10
0.05449000
25685.80000000
381,439.90
0.05448000
54822.50000000
436,262.40
0.05447000
25685.80000000
461,948.20
0.05446000
7475.30000000
469,423.50
0.05445000
25685.80000000
495,109.30
0.05444000
18365.20000000
513,474.50
0.05443000
5254.10000000
518,728.60
0.05442000
27227.50000000
545,956.10
0.05441000
84189.40000000
630,145.50
0.05440000
27227.50000000
657,373.00
0.05439000
9181.80000000
666,554.80
0.05438000
91639.40000000
758,194.20
0.05437000
1836.70000000
760,030.90
Asks (20 levels)
Price
Qty
Total
0.05458000
3767.70000000
3,767.70
0.05459000
22500.00000000
26,267.70
0.05460000
36167.60000000
62,435.30
0.05461000
19945.70000000
82,381.00
0.05462000
8598.90000000
90,979.90
0.05463000
7500.00000000
98,479.90
0.05464000
7500.00000000
105,979.90
0.05465000
34812.40000000
140,792.30
0.05466000
54932.40000000
195,724.70
0.05467000
17145.00000000
212,869.70
0.05468000
33294.70000000
246,164.40
0.05469000
6673.10000000
252,837.50
0.05470000
57521.30000000
310,358.80
0.05472000
17167.10000000
327,525.90
0.05473000
42252.00000000
369,777.90
0.05474000
10971.30000000
380,749.20
0.05475000
7475.30000000
388,224.50
0.05476000
36362.10000000
424,586.60
0.05477000
1833.00000000
426,419.60
0.05478000
6929.30000000
433,348.90
|
||||||
| 2026-06-14 21:39:55 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667068335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
110275.10000000
110,275.10
0.05455000
1898.80000000
112,173.90
0.05454000
18870.70000000
131,044.60
0.05452000
149021.80000000
280,066.40
0.05451000
34994.40000000
315,060.80
0.05450000
33364.00000000
348,424.80
0.05449000
25685.80000000
374,110.60
0.05448000
54822.50000000
428,933.10
0.05447000
25685.80000000
454,618.90
0.05446000
7475.30000000
462,094.20
0.05445000
25685.80000000
487,780.00
0.05444000
18365.20000000
506,145.20
0.05443000
6896.10000000
513,041.30
0.05442000
27227.50000000
540,268.80
0.05441000
82546.80000000
622,815.60
0.05440000
27227.50000000
650,043.10
0.05439000
9181.80000000
659,224.90
0.05438000
91639.40000000
750,864.30
0.05437000
1836.70000000
752,701.00
0.05436000
40598.90000000
793,299.90
Asks (20 levels)
Price
Qty
Total
0.05458000
3767.70000000
3,767.70
0.05459000
22500.00000000
26,267.70
0.05460000
36167.60000000
62,435.30
0.05461000
19945.70000000
82,381.00
0.05462000
8598.90000000
90,979.90
0.05463000
7500.00000000
98,479.90
0.05464000
7500.00000000
105,979.90
0.05465000
34812.40000000
140,792.30
0.05466000
54932.40000000
195,724.70
0.05467000
17145.00000000
212,869.70
0.05468000
33294.70000000
246,164.40
0.05469000
6673.10000000
252,837.50
0.05470000
57521.30000000
310,358.80
0.05472000
17167.10000000
327,525.90
0.05473000
42252.00000000
369,777.90
0.05474000
10971.30000000
380,749.20
0.05475000
7475.30000000
388,224.50
0.05476000
36362.10000000
424,586.60
0.05477000
1833.00000000
426,419.60
0.05478000
6929.30000000
433,348.90
|
||||||
| 2026-06-14 21:39:54 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667068327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
113156.00000000
113,156.00
0.05455000
5682.30000000
118,838.30
0.05454000
15086.00000000
133,924.30
0.05452000
149021.80000000
282,946.10
0.05451000
34994.40000000
317,940.50
0.05450000
33364.00000000
351,304.50
0.05449000
25685.80000000
376,990.30
0.05448000
54822.50000000
431,812.80
0.05447000
25685.80000000
457,498.60
0.05446000
7475.30000000
464,973.90
0.05445000
25685.80000000
490,659.70
0.05444000
18365.20000000
509,024.90
0.05443000
6896.10000000
515,921.00
0.05442000
27227.50000000
543,148.50
0.05441000
82546.80000000
625,695.30
0.05440000
27227.50000000
652,922.80
0.05439000
9181.80000000
662,104.60
0.05438000
91639.40000000
753,744.00
0.05437000
1836.70000000
755,580.70
0.05436000
40598.90000000
796,179.60
Asks (20 levels)
Price
Qty
Total
0.05458000
3767.70000000
3,767.70
0.05459000
22500.00000000
26,267.70
0.05460000
36167.60000000
62,435.30
0.05461000
19945.70000000
82,381.00
0.05462000
8598.90000000
90,979.90
0.05463000
7500.00000000
98,479.90
0.05464000
7500.00000000
105,979.90
0.05465000
34812.40000000
140,792.30
0.05466000
54932.40000000
195,724.70
0.05467000
17145.00000000
212,869.70
0.05468000
33294.70000000
246,164.40
0.05469000
6673.10000000
252,837.50
0.05470000
57521.30000000
310,358.80
0.05472000
17167.10000000
327,525.90
0.05473000
42252.00000000
369,777.90
0.05474000
10971.30000000
380,749.20
0.05475000
7475.30000000
388,224.50
0.05476000
36362.10000000
424,586.60
0.05477000
1833.00000000
426,419.60
0.05478000
6929.30000000
433,348.90
|
||||||
| 2026-06-14 21:39:53 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667068326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
113156.00000000
113,156.00
0.05455000
5682.30000000
118,838.30
0.05454000
15086.00000000
133,924.30
0.05452000
149021.80000000
282,946.10
0.05451000
34994.40000000
317,940.50
0.05450000
33364.00000000
351,304.50
0.05449000
25685.80000000
376,990.30
0.05448000
54822.50000000
431,812.80
0.05447000
25685.80000000
457,498.60
0.05446000
7475.30000000
464,973.90
0.05445000
25685.80000000
490,659.70
0.05444000
18365.20000000
509,024.90
0.05443000
6896.10000000
515,921.00
0.05442000
27227.50000000
543,148.50
0.05441000
82546.80000000
625,695.30
0.05440000
27227.50000000
652,922.80
0.05439000
9181.80000000
662,104.60
0.05438000
91639.40000000
753,744.00
0.05437000
1836.70000000
755,580.70
0.05436000
40598.90000000
796,179.60
Asks (20 levels)
Price
Qty
Total
0.05458000
3767.70000000
3,767.70
0.05459000
22500.00000000
26,267.70
0.05460000
36167.60000000
62,435.30
0.05461000
35163.50000000
97,598.80
0.05462000
8598.90000000
106,197.70
0.05463000
7500.00000000
113,697.70
0.05464000
7500.00000000
121,197.70
0.05465000
34812.40000000
156,010.10
0.05466000
54932.40000000
210,942.50
0.05467000
17145.00000000
228,087.50
0.05468000
33294.70000000
261,382.20
0.05469000
6673.10000000
268,055.30
0.05470000
57521.30000000
325,576.60
0.05472000
17167.10000000
342,743.70
0.05473000
42252.00000000
384,995.70
0.05474000
10971.30000000
395,967.00
0.05475000
7475.30000000
403,442.30
0.05476000
36362.10000000
439,804.40
0.05477000
1833.00000000
441,637.40
0.05478000
6929.30000000
448,566.70
|
||||||
| 2026-06-14 21:39:52 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667068324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
113156.00000000
113,156.00
0.05455000
5682.30000000
118,838.30
0.05454000
15086.00000000
133,924.30
0.05452000
19104.70000000
153,029.00
0.05451000
34994.40000000
188,023.40
0.05450000
33364.00000000
221,387.40
0.05449000
155966.80000000
377,354.20
0.05448000
54822.50000000
432,176.70
0.05447000
25685.80000000
457,862.50
0.05446000
7475.30000000
465,337.80
0.05445000
25685.80000000
491,023.60
0.05444000
18365.20000000
509,388.80
0.05443000
6896.10000000
516,284.90
0.05442000
27227.50000000
543,512.40
0.05441000
82546.80000000
626,059.20
0.05440000
27227.50000000
653,286.70
0.05439000
9181.80000000
662,468.50
0.05438000
91639.40000000
754,107.90
0.05437000
1836.70000000
755,944.60
0.05436000
40598.90000000
796,543.50
Asks (20 levels)
Price
Qty
Total
0.05458000
3767.70000000
3,767.70
0.05459000
22500.00000000
26,267.70
0.05460000
36167.60000000
62,435.30
0.05461000
35163.50000000
97,598.80
0.05462000
8598.90000000
106,197.70
0.05463000
7500.00000000
113,697.70
0.05464000
7500.00000000
121,197.70
0.05465000
34812.40000000
156,010.10
0.05466000
54932.40000000
210,942.50
0.05467000
17145.00000000
228,087.50
0.05468000
33294.70000000
261,382.20
0.05469000
6673.10000000
268,055.30
0.05470000
57521.30000000
325,576.60
0.05472000
17167.10000000
342,743.70
0.05473000
42252.00000000
384,995.70
0.05474000
10971.30000000
395,967.00
0.05475000
7475.30000000
403,442.30
0.05476000
36362.10000000
439,804.40
0.05477000
1833.00000000
441,637.40
0.05478000
6929.30000000
448,566.70
|
||||||
| 2026-06-14 21:39:51 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667068319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
113156.00000000
113,156.00
0.05455000
5682.30000000
118,838.30
0.05454000
15086.00000000
133,924.30
0.05452000
19104.70000000
153,029.00
0.05451000
34994.40000000
188,023.40
0.05450000
33364.00000000
221,387.40
0.05449000
155966.80000000
377,354.20
0.05448000
54822.50000000
432,176.70
0.05447000
25685.80000000
457,862.50
0.05446000
7475.30000000
465,337.80
0.05445000
25685.80000000
491,023.60
0.05444000
18365.20000000
509,388.80
0.05443000
6896.10000000
516,284.90
0.05442000
27227.50000000
543,512.40
0.05441000
82546.80000000
626,059.20
0.05440000
27227.50000000
653,286.70
0.05439000
9181.80000000
662,468.50
0.05438000
91639.40000000
754,107.90
0.05437000
1836.70000000
755,944.60
0.05436000
40598.90000000
796,543.50
Asks (20 levels)
Price
Qty
Total
0.05458000
3767.70000000
3,767.70
0.05459000
22500.00000000
26,267.70
0.05460000
36167.60000000
62,435.30
0.05461000
30584.10000000
93,019.40
0.05462000
13177.80000000
106,197.20
0.05463000
7500.00000000
113,697.20
0.05464000
7500.00000000
121,197.20
0.05465000
34812.40000000
156,009.60
0.05466000
54932.40000000
210,942.00
0.05467000
17145.00000000
228,087.00
0.05468000
33294.70000000
261,381.70
0.05469000
6673.10000000
268,054.80
0.05470000
57521.30000000
325,576.10
0.05472000
17167.10000000
342,743.20
0.05473000
42252.00000000
384,995.20
0.05474000
10971.30000000
395,966.50
0.05475000
7475.30000000
403,441.80
0.05476000
36362.10000000
439,803.90
0.05477000
1833.00000000
441,636.90
0.05478000
6929.30000000
448,566.20
|
||||||
| 2026-06-14 21:39:50 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1898.80000000
1,898.80
0.05454000
14286.00000000
16,184.80
0.05453000
60818.20000000
77,003.00
0.05452000
19104.70000000
96,107.70
0.05451000
34994.40000000
131,102.10
0.05450000
33364.00000000
164,466.10
0.05449000
25685.80000000
190,151.90
0.05448000
54822.50000000
244,974.40
0.05447000
25685.80000000
270,660.20
0.05446000
7475.30000000
278,135.50
0.05445000
25685.80000000
303,821.30
0.05444000
18365.20000000
322,186.50
0.05443000
5254.10000000
327,440.60
0.05442000
27227.50000000
354,668.10
0.05441000
82546.80000000
437,214.90
0.05440000
27227.50000000
464,442.40
0.05439000
9181.80000000
473,624.20
0.05438000
91639.40000000
565,263.60
0.05437000
1836.70000000
567,100.30
0.05436000
40598.90000000
607,699.20
Asks (20 levels)
Price
Qty
Total
0.05458000
4758.70000000
4,758.70
0.05459000
22500.00000000
27,258.70
0.05460000
36023.00000000
63,281.70
0.05461000
30584.10000000
93,865.80
0.05462000
13177.80000000
107,043.60
0.05463000
7500.00000000
114,543.60
0.05464000
7500.00000000
122,043.60
0.05465000
34812.40000000
156,856.00
0.05466000
54932.40000000
211,788.40
0.05467000
17145.00000000
228,933.40
0.05468000
33294.70000000
262,228.10
0.05469000
6673.10000000
268,901.20
0.05470000
57521.30000000
326,422.50
0.05472000
17167.10000000
343,589.60
0.05473000
42252.00000000
385,841.60
0.05474000
10971.30000000
396,812.90
0.05475000
7475.30000000
404,288.20
0.05476000
36362.10000000
440,650.30
0.05477000
1833.00000000
442,483.30
0.05478000
6929.30000000
449,412.60
|
||||||
| 2026-06-14 21:39:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
800.00000000
800.00
0.05454000
15384.90000000
16,184.90
0.05453000
4585.60000000
20,770.50
0.05452000
19104.70000000
39,875.20
0.05451000
34994.40000000
74,869.60
0.05450000
33364.00000000
108,233.60
0.05449000
142056.00000000
250,289.60
0.05448000
54822.50000000
305,112.10
0.05447000
25685.80000000
330,797.90
0.05446000
7475.30000000
338,273.20
0.05445000
25685.80000000
363,959.00
0.05444000
18365.20000000
382,324.20
0.05443000
5254.10000000
387,578.30
0.05442000
27227.50000000
414,805.80
0.05441000
82546.80000000
497,352.60
0.05440000
27227.50000000
524,580.10
0.05439000
9181.80000000
533,761.90
0.05438000
91639.40000000
625,401.30
0.05437000
1836.70000000
627,238.00
0.05436000
40598.90000000
667,836.90
Asks (20 levels)
Price
Qty
Total
0.05457000
4773.50000000
4,773.50
0.05458000
4758.70000000
9,532.20
0.05459000
29975.30000000
39,507.50
0.05460000
40603.30000000
80,110.80
0.05461000
30217.80000000
110,328.60
0.05462000
8965.20000000
119,293.80
0.05463000
7500.00000000
126,793.80
0.05464000
7500.00000000
134,293.80
0.05465000
27312.40000000
161,606.20
0.05466000
54932.40000000
216,538.60
0.05467000
17145.00000000
233,683.60
0.05468000
33294.70000000
266,978.30
0.05469000
6673.10000000
273,651.40
0.05470000
57521.30000000
331,172.70
0.05472000
17167.10000000
348,339.80
0.05473000
42252.00000000
390,591.80
0.05474000
10971.30000000
401,563.10
0.05475000
7475.30000000
409,038.40
0.05476000
36362.10000000
445,400.50
0.05477000
1833.00000000
447,233.50
|
||||||
| 2026-06-14 21:39:48 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667068284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
16184.90000000
16,184.90
0.05453000
4585.60000000
20,770.50
0.05452000
19104.70000000
39,875.20
0.05451000
34994.40000000
74,869.60
0.05450000
33364.00000000
108,233.60
0.05449000
142056.00000000
250,289.60
0.05448000
54822.50000000
305,112.10
0.05447000
25685.80000000
330,797.90
0.05446000
7475.30000000
338,273.20
0.05445000
25685.80000000
363,959.00
0.05444000
18365.20000000
382,324.20
0.05443000
5254.10000000
387,578.30
0.05442000
27227.50000000
414,805.80
0.05441000
82546.80000000
497,352.60
0.05440000
27227.50000000
524,580.10
0.05439000
9181.80000000
533,761.90
0.05438000
91639.40000000
625,401.30
0.05437000
1836.70000000
627,238.00
0.05436000
40598.90000000
667,836.90
0.05435000
62129.40000000
729,966.30
Asks (20 levels)
Price
Qty
Total
0.05457000
4773.50000000
4,773.50
0.05458000
4758.70000000
9,532.20
0.05459000
29975.30000000
39,507.50
0.05460000
40603.30000000
80,110.80
0.05461000
30217.80000000
110,328.60
0.05462000
8965.20000000
119,293.80
0.05463000
7500.00000000
126,793.80
0.05464000
7500.00000000
134,293.80
0.05465000
27312.40000000
161,606.20
0.05466000
54932.40000000
216,538.60
0.05467000
17145.00000000
233,683.60
0.05468000
33294.70000000
266,978.30
0.05469000
6673.10000000
273,651.40
0.05470000
57521.30000000
331,172.70
0.05472000
17167.10000000
348,339.80
0.05473000
42252.00000000
390,591.80
0.05474000
10971.30000000
401,563.10
0.05475000
7475.30000000
409,038.40
0.05476000
36362.10000000
445,400.50
0.05477000
1833.00000000
447,233.50
|
||||||
| 2026-06-14 21:39:47 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667068279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
15384.90000000
15,384.90
0.05453000
5385.60000000
20,770.50
0.05452000
19104.70000000
39,875.20
0.05451000
9308.60000000
49,183.80
0.05450000
33364.00000000
82,547.80
0.05449000
142056.00000000
224,603.80
0.05448000
54822.50000000
279,426.30
0.05447000
25685.80000000
305,112.10
0.05446000
7475.30000000
312,587.40
0.05445000
25685.80000000
338,273.20
0.05444000
18365.20000000
356,638.40
0.05443000
5254.10000000
361,892.50
0.05442000
27227.50000000
389,120.00
0.05441000
82546.80000000
471,666.80
0.05440000
27227.50000000
498,894.30
0.05439000
9181.80000000
508,076.10
0.05438000
91639.40000000
599,715.50
0.05437000
1836.70000000
601,552.20
0.05436000
40598.90000000
642,151.10
0.05435000
62129.40000000
704,280.50
Asks (20 levels)
Price
Qty
Total
0.05457000
4773.50000000
4,773.50
0.05458000
4758.70000000
9,532.20
0.05459000
29975.30000000
39,507.50
0.05460000
40603.30000000
80,110.80
0.05461000
30217.80000000
110,328.60
0.05462000
8965.20000000
119,293.80
0.05463000
7500.00000000
126,793.80
0.05464000
33185.80000000
159,979.60
0.05465000
27312.40000000
187,292.00
0.05466000
54932.40000000
242,224.40
0.05467000
17145.00000000
259,369.40
0.05468000
33294.70000000
292,664.10
0.05469000
6673.10000000
299,337.20
0.05470000
57521.30000000
356,858.50
0.05472000
1949.30000000
358,807.80
0.05473000
42252.00000000
401,059.80
0.05474000
10971.30000000
412,031.10
0.05475000
7475.30000000
419,506.40
0.05476000
36362.10000000
455,868.50
0.05477000
1833.00000000
457,701.50
|
||||||
| 2026-06-14 21:39:46 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667068274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
15384.90000000
15,384.90
0.05453000
5385.60000000
20,770.50
0.05452000
78278.00000000
99,048.50
0.05451000
34994.40000000
134,042.90
0.05450000
33364.00000000
167,406.90
0.05449000
25685.80000000
193,092.70
0.05448000
54822.50000000
247,915.20
0.05447000
25685.80000000
273,601.00
0.05446000
7475.30000000
281,076.30
0.05445000
25685.80000000
306,762.10
0.05444000
18365.20000000
325,127.30
0.05443000
5254.10000000
330,381.40
0.05442000
27227.50000000
357,608.90
0.05441000
82546.80000000
440,155.70
0.05440000
27227.50000000
467,383.20
0.05439000
9181.80000000
476,565.00
0.05438000
93282.90000000
569,847.90
0.05437000
1836.70000000
571,684.60
0.05436000
40598.90000000
612,283.50
0.05435000
60485.00000000
672,768.50
Asks (20 levels)
Price
Qty
Total
0.05457000
4773.50000000
4,773.50
0.05458000
4758.70000000
9,532.20
0.05459000
29975.30000000
39,507.50
0.05460000
40603.30000000
80,110.80
0.05461000
30217.80000000
110,328.60
0.05462000
8965.20000000
119,293.80
0.05463000
7500.00000000
126,793.80
0.05464000
7500.00000000
134,293.80
0.05465000
27312.40000000
161,606.20
0.05466000
54932.40000000
216,538.60
0.05467000
17145.00000000
233,683.60
0.05468000
33294.70000000
266,978.30
0.05469000
6673.10000000
273,651.40
0.05470000
57521.30000000
331,172.70
0.05472000
1949.30000000
333,122.00
0.05473000
42252.00000000
375,374.00
0.05474000
10971.30000000
386,345.30
0.05475000
7475.30000000
393,820.60
0.05476000
36362.10000000
430,182.70
0.05477000
1833.00000000
432,015.70
|
||||||
| 2026-06-14 21:39:45 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667068272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
15384.90000000
15,384.90
0.05453000
800.00000000
16,184.90
0.05452000
78278.00000000
94,462.90
0.05451000
34994.40000000
129,457.30
0.05450000
33364.00000000
162,821.30
0.05449000
25685.80000000
188,507.10
0.05448000
54822.50000000
243,329.60
0.05447000
25685.80000000
269,015.40
0.05446000
7475.30000000
276,490.70
0.05445000
25685.80000000
302,176.50
0.05444000
18365.20000000
320,541.70
0.05443000
5254.10000000
325,795.80
0.05442000
27227.50000000
353,023.30
0.05441000
82546.80000000
435,570.10
0.05440000
27227.50000000
462,797.60
0.05439000
9181.80000000
471,979.40
0.05438000
93282.90000000
565,262.30
0.05437000
1836.70000000
567,099.00
0.05436000
40598.90000000
607,697.90
0.05435000
60485.00000000
668,182.90
Asks (20 levels)
Price
Qty
Total
0.05457000
4773.50000000
4,773.50
0.05458000
4758.70000000
9,532.20
0.05459000
29975.30000000
39,507.50
0.05460000
40603.30000000
80,110.80
0.05461000
30217.80000000
110,328.60
0.05462000
8965.20000000
119,293.80
0.05463000
7500.00000000
126,793.80
0.05464000
7500.00000000
134,293.80
0.05465000
27312.40000000
161,606.20
0.05466000
54932.40000000
216,538.60
0.05467000
17145.00000000
233,683.60
0.05468000
33294.70000000
266,978.30
0.05469000
6673.10000000
273,651.40
0.05470000
57521.30000000
331,172.70
0.05472000
1949.30000000
333,122.00
0.05473000
42252.00000000
375,374.00
0.05474000
10971.30000000
386,345.30
0.05475000
7475.30000000
393,820.60
0.05476000
36362.10000000
430,182.70
0.05477000
1833.00000000
432,015.70
|
||||||
| 2026-06-14 21:39:44 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667068269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
15384.90000000
15,384.90
0.05453000
800.00000000
16,184.90
0.05452000
78278.00000000
94,462.90
0.05451000
34994.40000000
129,457.30
0.05450000
33364.00000000
162,821.30
0.05449000
25685.80000000
188,507.10
0.05448000
54822.50000000
243,329.60
0.05447000
25685.80000000
269,015.40
0.05446000
7475.30000000
276,490.70
0.05445000
25685.80000000
302,176.50
0.05444000
18365.20000000
320,541.70
0.05443000
5254.10000000
325,795.80
0.05442000
27227.50000000
353,023.30
0.05441000
82546.80000000
435,570.10
0.05440000
27227.50000000
462,797.60
0.05439000
9181.80000000
471,979.40
0.05438000
91639.40000000
563,618.80
0.05437000
1836.70000000
565,455.50
0.05436000
40598.90000000
606,054.40
0.05435000
62129.40000000
668,183.80
Asks (20 levels)
Price
Qty
Total
0.05457000
4773.50000000
4,773.50
0.05458000
4758.70000000
9,532.20
0.05459000
29975.30000000
39,507.50
0.05460000
40603.30000000
80,110.80
0.05461000
30217.80000000
110,328.60
0.05462000
8965.20000000
119,293.80
0.05463000
7500.00000000
126,793.80
0.05464000
7500.00000000
134,293.80
0.05465000
27312.40000000
161,606.20
0.05466000
39714.60000000
201,320.80
0.05467000
17145.00000000
218,465.80
0.05468000
33294.70000000
251,760.50
0.05469000
6673.10000000
258,433.60
0.05470000
57521.30000000
315,954.90
0.05472000
1949.30000000
317,904.20
0.05473000
42252.00000000
360,156.20
0.05474000
26189.10000000
386,345.30
0.05475000
7475.30000000
393,820.60
0.05476000
36362.10000000
430,182.70
0.05477000
1833.00000000
432,015.70
|
||||||
| 2026-06-14 21:39:43 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667068262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1098.90000000
1,098.90
0.05453000
10159.00000000
11,257.90
0.05452000
78278.00000000
89,535.90
0.05451000
34994.40000000
124,530.30
0.05450000
33364.00000000
157,894.30
0.05449000
25685.80000000
183,580.10
0.05448000
54822.50000000
238,402.60
0.05447000
25685.80000000
264,088.40
0.05446000
7475.30000000
271,563.70
0.05445000
25685.80000000
297,249.50
0.05444000
18365.20000000
315,614.70
0.05443000
5254.10000000
320,868.80
0.05442000
27227.50000000
348,096.30
0.05441000
82546.80000000
430,643.10
0.05440000
27227.50000000
457,870.60
0.05439000
9181.80000000
467,052.40
0.05438000
91639.40000000
558,691.80
0.05437000
1836.70000000
560,528.50
0.05436000
40598.90000000
601,127.40
0.05435000
62129.40000000
663,256.80
Asks (20 levels)
Price
Qty
Total
0.05457000
4773.50000000
4,773.50
0.05458000
4758.70000000
9,532.20
0.05459000
29975.30000000
39,507.50
0.05460000
40603.30000000
80,110.80
0.05461000
30217.80000000
110,328.60
0.05462000
8965.20000000
119,293.80
0.05463000
7500.00000000
126,793.80
0.05464000
7500.00000000
134,293.80
0.05465000
27312.40000000
161,606.20
0.05466000
39714.60000000
201,320.80
0.05467000
17145.00000000
218,465.80
0.05468000
33294.70000000
251,760.50
0.05469000
6673.10000000
258,433.60
0.05470000
57521.30000000
315,954.90
0.05472000
1949.30000000
317,904.20
0.05473000
42252.00000000
360,156.20
0.05474000
26189.10000000
386,345.30
0.05475000
7475.30000000
393,820.60
0.05476000
36362.10000000
430,182.70
0.05477000
1833.00000000
432,015.70
|
||||||
| 2026-06-14 21:39:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1898.80000000
1,898.80
0.05453000
9359.00000000
11,257.80
0.05452000
78278.00000000
89,535.80
0.05451000
34994.40000000
124,530.20
0.05450000
33364.00000000
157,894.20
0.05449000
25685.80000000
183,580.00
0.05448000
54822.50000000
238,402.50
0.05447000
25685.80000000
264,088.30
0.05446000
7475.30000000
271,563.60
0.05445000
25685.80000000
297,249.40
0.05444000
18365.20000000
315,614.60
0.05443000
5254.10000000
320,868.70
0.05442000
27227.50000000
348,096.20
0.05441000
82546.80000000
430,643.00
0.05440000
27227.50000000
457,870.50
0.05439000
9181.80000000
467,052.30
0.05438000
91639.40000000
558,691.70
0.05437000
1836.70000000
560,528.40
0.05436000
40598.90000000
601,127.30
0.05435000
62129.40000000
663,256.70
Asks (20 levels)
Price
Qty
Total
0.05457000
4773.50000000
4,773.50
0.05458000
4758.70000000
9,532.20
0.05459000
29975.30000000
39,507.50
0.05460000
40603.30000000
80,110.80
0.05461000
30217.80000000
110,328.60
0.05462000
8965.10000000
119,293.70
0.05463000
7500.00000000
126,793.70
0.05464000
7500.00000000
134,293.70
0.05465000
27312.40000000
161,606.10
0.05466000
39714.60000000
201,320.70
0.05467000
17145.00000000
218,465.70
0.05468000
33294.70000000
251,760.40
0.05469000
6673.10000000
258,433.50
0.05470000
57521.30000000
315,954.80
0.05472000
1949.30000000
317,904.10
0.05473000
42252.00000000
360,156.10
0.05474000
26189.10000000
386,345.20
0.05475000
7475.30000000
393,820.50
0.05476000
36362.10000000
430,182.60
0.05477000
1833.00000000
432,015.60
|
||||||
| 2026-06-14 21:39:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1898.80000000
1,898.80
0.05453000
9359.00000000
11,257.80
0.05452000
78278.00000000
89,535.80
0.05451000
34994.40000000
124,530.20
0.05450000
33364.00000000
157,894.20
0.05449000
25685.80000000
183,580.00
0.05448000
54822.50000000
238,402.50
0.05447000
25685.80000000
264,088.30
0.05446000
7475.30000000
271,563.60
0.05445000
25685.80000000
297,249.40
0.05444000
18365.20000000
315,614.60
0.05443000
5254.10000000
320,868.70
0.05442000
27227.50000000
348,096.20
0.05441000
82546.80000000
430,643.00
0.05440000
27227.50000000
457,870.50
0.05439000
9181.80000000
467,052.30
0.05438000
91639.40000000
558,691.70
0.05437000
1836.70000000
560,528.40
0.05436000
40598.90000000
601,127.30
0.05435000
62129.40000000
663,256.70
Asks (20 levels)
Price
Qty
Total
0.05457000
4773.50000000
4,773.50
0.05458000
4758.70000000
9,532.20
0.05459000
29975.30000000
39,507.50
0.05460000
40603.30000000
80,110.80
0.05461000
30217.80000000
110,328.60
0.05462000
8965.10000000
119,293.70
0.05463000
7500.00000000
126,793.70
0.05464000
7500.00000000
134,293.70
0.05465000
27312.40000000
161,606.10
0.05466000
39714.60000000
201,320.70
0.05467000
17145.00000000
218,465.70
0.05468000
33294.70000000
251,760.40
0.05469000
6673.10000000
258,433.50
0.05470000
57521.30000000
315,954.80
0.05472000
1949.30000000
317,904.10
0.05473000
42252.00000000
360,156.10
0.05474000
26189.10000000
386,345.20
0.05475000
7475.30000000
393,820.50
0.05476000
36362.10000000
430,182.60
0.05477000
1833.00000000
432,015.60
|
||||||
| 2026-06-14 21:39:40 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667068236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1898.90000000
1,898.90
0.05453000
4773.50000000
6,672.40
0.05452000
82864.40000000
89,536.80
0.05451000
34994.40000000
124,531.20
0.05450000
33364.00000000
157,895.20
0.05449000
25685.80000000
183,581.00
0.05448000
54822.50000000
238,403.50
0.05447000
25685.80000000
264,089.30
0.05446000
7475.30000000
271,564.60
0.05445000
25685.80000000
297,250.40
0.05444000
18365.20000000
315,615.60
0.05443000
5254.10000000
320,869.70
0.05442000
27227.50000000
348,097.20
0.05441000
82546.80000000
430,644.00
0.05440000
27227.50000000
457,871.50
0.05439000
9181.80000000
467,053.30
0.05438000
91639.40000000
558,692.70
0.05437000
1836.70000000
560,529.40
0.05436000
40598.90000000
601,128.30
0.05435000
62129.40000000
663,257.70
Asks (20 levels)
Price
Qty
Total
0.05457000
4773.50000000
4,773.50
0.05458000
4758.70000000
9,532.20
0.05459000
31015.30000000
40,547.50
0.05460000
39563.30000000
80,110.80
0.05461000
30217.80000000
110,328.60
0.05462000
8965.10000000
119,293.70
0.05463000
7500.00000000
126,793.70
0.05464000
7500.00000000
134,293.70
0.05465000
27312.40000000
161,606.10
0.05466000
39714.60000000
201,320.70
0.05467000
17145.00000000
218,465.70
0.05468000
33294.70000000
251,760.40
0.05469000
6673.10000000
258,433.50
0.05470000
57521.30000000
315,954.80
0.05472000
1949.30000000
317,904.10
0.05473000
42252.00000000
360,156.10
0.05474000
26189.10000000
386,345.20
0.05475000
7475.30000000
393,820.50
0.05476000
36362.10000000
430,182.60
0.05477000
1833.00000000
432,015.60
|
||||||
| 2026-06-14 21:39:38 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
800.00000000
800.00
0.05454000
5683.70000000
6,483.70
0.05453000
4773.50000000
11,257.20
0.05452000
85611.30000000
96,868.50
0.05451000
34994.40000000
131,862.90
0.05450000
33364.00000000
165,226.90
0.05449000
25685.80000000
190,912.70
0.05448000
54822.50000000
245,735.20
0.05447000
25685.80000000
271,421.00
0.05446000
7475.30000000
278,896.30
0.05445000
25685.80000000
304,582.10
0.05444000
18365.20000000
322,947.30
0.05443000
5254.10000000
328,201.40
0.05442000
27227.50000000
355,428.90
0.05441000
82546.80000000
437,975.70
0.05440000
27227.50000000
465,203.20
0.05439000
9181.80000000
474,385.00
0.05438000
91639.40000000
566,024.40
0.05437000
1836.70000000
567,861.10
0.05436000
40598.90000000
608,460.00
Asks (20 levels)
Price
Qty
Total
0.05458000
4758.70000000
4,758.70
0.05459000
23540.00000000
28,298.70
0.05460000
34983.00000000
63,281.70
0.05461000
34796.90000000
98,078.60
0.05462000
8598.80000000
106,677.40
0.05463000
7866.30000000
114,543.70
0.05464000
7500.00000000
122,043.70
0.05465000
27312.40000000
149,356.10
0.05466000
14028.80000000
163,384.90
0.05467000
17145.00000000
180,529.90
0.05468000
33294.70000000
213,824.60
0.05469000
6673.10000000
220,497.70
0.05470000
57521.30000000
278,019.00
0.05472000
1949.30000000
279,968.30
0.05473000
42252.00000000
322,220.30
0.05474000
26189.10000000
348,409.40
0.05475000
7475.30000000
355,884.70
0.05476000
36362.10000000
392,246.80
0.05477000
1833.00000000
394,079.80
0.05478000
6929.30000000
401,009.10
|
||||||
| 2026-06-14 21:39:37 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
800.00000000
800.00
0.05454000
5683.70000000
6,483.70
0.05453000
4773.50000000
11,257.20
0.05452000
85611.30000000
96,868.50
0.05451000
34994.40000000
131,862.90
0.05450000
33364.00000000
165,226.90
0.05449000
25685.80000000
190,912.70
0.05448000
54822.50000000
245,735.20
0.05447000
25685.80000000
271,421.00
0.05446000
7475.30000000
278,896.30
0.05445000
25685.80000000
304,582.10
0.05444000
18365.20000000
322,947.30
0.05443000
5254.10000000
328,201.40
0.05442000
27227.50000000
355,428.90
0.05441000
82546.80000000
437,975.70
0.05440000
28870.40000000
466,846.10
0.05439000
9181.80000000
476,027.90
0.05438000
91639.40000000
567,667.30
0.05437000
1836.70000000
569,504.00
0.05436000
40598.90000000
610,102.90
Asks (20 levels)
Price
Qty
Total
0.05458000
4758.70000000
4,758.70
0.05459000
23540.00000000
28,298.70
0.05460000
34983.00000000
63,281.70
0.05461000
34796.90000000
98,078.60
0.05462000
8598.80000000
106,677.40
0.05463000
7866.30000000
114,543.70
0.05464000
7500.00000000
122,043.70
0.05465000
27312.40000000
149,356.10
0.05466000
14028.80000000
163,384.90
0.05467000
17145.00000000
180,529.90
0.05468000
33294.70000000
213,824.60
0.05469000
6673.10000000
220,497.70
0.05470000
57521.30000000
278,019.00
0.05472000
1949.30000000
279,968.30
0.05473000
42252.00000000
322,220.30
0.05474000
26189.10000000
348,409.40
0.05475000
7475.30000000
355,884.70
0.05476000
36362.10000000
392,246.80
0.05477000
1833.00000000
394,079.80
0.05478000
6929.30000000
401,009.10
|
||||||
| 2026-06-14 21:39:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
800.00000000
800.00
0.05454000
5683.70000000
6,483.70
0.05453000
4773.50000000
11,257.20
0.05452000
26438.00000000
37,695.20
0.05451000
34994.40000000
72,689.60
0.05450000
33364.00000000
106,053.60
0.05449000
126558.10000000
232,611.70
0.05448000
54822.50000000
287,434.20
0.05447000
25685.80000000
313,120.00
0.05446000
7475.30000000
320,595.30
0.05445000
25685.80000000
346,281.10
0.05444000
18365.20000000
364,646.30
0.05443000
5254.10000000
369,900.40
0.05442000
27227.50000000
397,127.90
0.05441000
82546.80000000
479,674.70
0.05440000
28870.40000000
508,545.10
0.05439000
9181.80000000
517,726.90
0.05438000
91639.40000000
609,366.30
0.05437000
1836.70000000
611,203.00
0.05436000
40598.90000000
651,801.90
Asks (20 levels)
Price
Qty
Total
0.05458000
4758.70000000
4,758.70
0.05459000
22500.00000000
27,258.70
0.05460000
28692.30000000
55,951.00
0.05461000
34796.90000000
90,747.90
0.05462000
8598.80000000
99,346.70
0.05463000
7866.30000000
107,213.00
0.05464000
7500.00000000
114,713.00
0.05465000
27312.40000000
142,025.40
0.05466000
14028.80000000
156,054.20
0.05467000
17145.00000000
173,199.20
0.05468000
33294.70000000
206,493.90
0.05469000
6673.10000000
213,167.00
0.05470000
57521.30000000
270,688.30
0.05472000
1949.30000000
272,637.60
0.05473000
42252.00000000
314,889.60
0.05474000
26189.10000000
341,078.70
0.05475000
7475.30000000
348,554.00
0.05476000
36362.10000000
384,916.10
0.05477000
1833.00000000
386,749.10
0.05478000
6929.30000000
393,678.40
|
||||||
| 2026-06-14 21:39:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
800.00000000
800.00
0.05454000
10227.60000000
11,027.60
0.05453000
57262.80000000
68,290.40
0.05452000
26438.00000000
94,728.40
0.05451000
34994.40000000
129,722.80
0.05450000
33364.00000000
163,086.80
0.05449000
25685.80000000
188,772.60
0.05448000
9169.10000000
197,941.70
0.05447000
25685.80000000
223,627.50
0.05446000
7475.30000000
231,102.80
0.05445000
25685.80000000
256,788.60
0.05444000
18365.20000000
275,153.80
0.05443000
5254.10000000
280,407.90
0.05442000
27227.50000000
307,635.40
0.05441000
82546.80000000
390,182.20
0.05440000
28870.40000000
419,052.60
0.05439000
9181.80000000
428,234.40
0.05438000
91639.40000000
519,873.80
0.05437000
1836.70000000
521,710.50
0.05436000
40598.90000000
562,309.40
Asks (20 levels)
Price
Qty
Total
0.05458000
4758.70000000
4,758.70
0.05459000
22500.00000000
27,258.70
0.05460000
28692.30000000
55,951.00
0.05461000
19579.10000000
75,530.10
0.05462000
8598.80000000
84,128.90
0.05463000
7866.30000000
91,995.20
0.05464000
7500.00000000
99,495.20
0.05465000
27312.40000000
126,807.60
0.05466000
14028.80000000
140,836.40
0.05467000
1927.20000000
142,763.60
0.05468000
25685.80000000
168,449.40
0.05469000
6673.10000000
175,122.50
0.05470000
57521.30000000
232,643.80
0.05472000
1949.30000000
234,593.10
0.05473000
42252.00000000
276,845.10
0.05474000
10971.30000000
287,816.40
0.05475000
22693.10000000
310,509.50
0.05476000
36362.10000000
346,871.60
0.05477000
1833.00000000
348,704.60
0.05478000
6929.30000000
355,633.90
|
||||||
| 2026-06-14 21:39:34 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667068189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1898.90000000
1,898.90
0.05453000
61848.20000000
63,747.10
0.05452000
26438.00000000
90,185.10
0.05451000
34994.40000000
125,179.50
0.05450000
33364.00000000
158,543.50
0.05449000
25685.80000000
184,229.30
0.05448000
9169.10000000
193,398.40
0.05447000
25685.80000000
219,084.20
0.05446000
7475.30000000
226,559.50
0.05445000
25685.80000000
252,245.30
0.05444000
18365.20000000
270,610.50
0.05443000
5254.10000000
275,864.60
0.05442000
27227.50000000
303,092.10
0.05441000
82546.80000000
385,638.90
0.05440000
28870.40000000
414,509.30
0.05439000
9181.80000000
423,691.10
0.05438000
91639.40000000
515,330.50
0.05437000
1836.70000000
517,167.20
0.05436000
40598.90000000
557,766.10
0.05435000
60485.00000000
618,251.10
Asks (20 levels)
Price
Qty
Total
0.05457000
3109.70000000
3,109.70
0.05458000
4758.70000000
7,868.40
0.05459000
31015.30000000
38,883.70
0.05460000
27652.30000000
66,536.00
0.05461000
19579.10000000
86,115.10
0.05462000
8598.80000000
94,713.90
0.05463000
7866.30000000
102,580.20
0.05464000
7500.00000000
110,080.20
0.05465000
27312.40000000
137,392.60
0.05466000
14028.80000000
151,421.40
0.05467000
1927.20000000
153,348.60
0.05468000
25685.80000000
179,034.40
0.05469000
6673.10000000
185,707.50
0.05470000
57521.30000000
243,228.80
0.05472000
1949.30000000
245,178.10
0.05473000
42252.00000000
287,430.10
0.05474000
10971.30000000
298,401.40
0.05475000
22693.10000000
321,094.50
0.05476000
36362.10000000
357,456.60
0.05477000
1833.00000000
359,289.60
|
||||||
| 2026-06-14 21:39:33 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667068178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
6483.70000000
6,483.70
0.05453000
57262.80000000
63,746.50
0.05452000
26438.00000000
90,184.50
0.05451000
34994.40000000
125,178.90
0.05450000
33364.00000000
158,542.90
0.05449000
25685.80000000
184,228.70
0.05448000
9169.10000000
193,397.80
0.05447000
25685.80000000
219,083.60
0.05446000
7475.30000000
226,558.90
0.05445000
25685.80000000
252,244.70
0.05444000
18365.20000000
270,609.90
0.05443000
5254.10000000
275,864.00
0.05442000
27227.50000000
303,091.50
0.05441000
82546.80000000
385,638.30
0.05440000
27227.50000000
412,865.80
0.05439000
9181.80000000
422,047.60
0.05438000
91639.40000000
513,687.00
0.05437000
1836.70000000
515,523.70
0.05436000
42243.00000000
557,766.70
0.05435000
60485.00000000
618,251.70
Asks (20 levels)
Price
Qty
Total
0.05457000
3109.70000000
3,109.70
0.05458000
4758.70000000
7,868.40
0.05459000
23540.00000000
31,408.40
0.05460000
27652.30000000
59,060.70
0.05461000
19579.10000000
78,639.80
0.05462000
8598.80000000
87,238.60
0.05463000
7866.30000000
95,104.90
0.05464000
7500.00000000
102,604.90
0.05465000
27312.40000000
129,917.30
0.05466000
14028.80000000
143,946.10
0.05467000
1927.20000000
145,873.30
0.05468000
25685.80000000
171,559.10
0.05469000
6673.10000000
178,232.20
0.05470000
57521.30000000
235,753.50
0.05472000
1949.30000000
237,702.80
0.05473000
42252.00000000
279,954.80
0.05474000
10971.30000000
290,926.10
0.05475000
22693.10000000
313,619.20
0.05476000
36362.10000000
349,981.30
0.05477000
1833.00000000
351,814.30
|
||||||
| 2026-06-14 21:39:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
800.00000000
800.00
0.05455000
1098.60000000
1,898.60
0.05454000
8585.10000000
10,483.70
0.05453000
57262.80000000
67,746.50
0.05452000
26438.00000000
94,184.50
0.05451000
34994.40000000
129,178.90
0.05450000
33364.00000000
162,542.90
0.05449000
25685.80000000
188,228.70
0.05448000
9169.10000000
197,397.80
0.05447000
25685.80000000
223,083.60
0.05446000
7475.30000000
230,558.90
0.05445000
25685.80000000
256,244.70
0.05444000
18365.20000000
274,609.90
0.05443000
5254.10000000
279,864.00
0.05442000
27227.50000000
307,091.50
0.05441000
84189.40000000
391,280.90
0.05440000
27227.50000000
418,508.40
0.05439000
9181.80000000
427,690.20
0.05438000
91639.40000000
519,329.60
0.05437000
1836.70000000
521,166.30
Asks (20 levels)
Price
Qty
Total
0.05458000
4758.70000000
4,758.70
0.05459000
22500.00000000
27,258.70
0.05460000
28692.30000000
55,951.00
0.05461000
15000.00000000
70,951.00
0.05462000
13177.10000000
84,128.10
0.05463000
7866.30000000
91,994.40
0.05464000
7500.00000000
99,494.40
0.05465000
27312.40000000
126,806.80
0.05466000
14028.80000000
140,835.60
0.05467000
1927.20000000
142,762.80
0.05468000
25685.80000000
168,448.60
0.05469000
6673.10000000
175,121.70
0.05470000
57521.30000000
232,643.00
0.05472000
1949.30000000
234,592.30
0.05473000
42252.00000000
276,844.30
0.05474000
10971.30000000
287,815.60
0.05475000
22693.10000000
310,508.70
0.05476000
36362.10000000
346,870.80
0.05477000
1833.00000000
348,703.80
0.05478000
6929.30000000
355,633.10
|
||||||
| 2026-06-14 21:39:31 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1098.60000000
1,098.60
0.05454000
9344.80000000
10,443.40
0.05453000
62022.00000000
72,465.40
0.05452000
26438.00000000
98,903.40
0.05451000
34994.40000000
133,897.80
0.05450000
33364.00000000
167,261.80
0.05449000
25685.80000000
192,947.60
0.05448000
9169.10000000
202,116.70
0.05447000
25685.80000000
227,802.50
0.05446000
7475.30000000
235,277.80
0.05445000
25685.80000000
260,963.60
0.05444000
18365.20000000
279,328.80
0.05443000
5254.10000000
284,582.90
0.05442000
27227.50000000
311,810.40
0.05441000
82546.80000000
394,357.20
0.05440000
27227.50000000
421,584.70
0.05439000
10825.00000000
432,409.70
0.05438000
91639.40000000
524,049.10
0.05437000
1836.70000000
525,885.80
0.05436000
40598.90000000
566,484.70
Asks (20 levels)
Price
Qty
Total
0.05458000
3979.40000000
3,979.40
0.05459000
22500.00000000
26,479.40
0.05460000
28692.30000000
55,171.70
0.05461000
15000.00000000
70,171.70
0.05462000
8598.80000000
78,770.50
0.05463000
7500.00000000
86,270.50
0.05464000
7866.20000000
94,136.70
0.05465000
27312.40000000
121,449.10
0.05466000
14028.80000000
135,477.90
0.05467000
1927.20000000
137,405.10
0.05468000
25685.80000000
163,090.90
0.05469000
6673.10000000
169,764.00
0.05470000
57521.30000000
227,285.30
0.05472000
1949.30000000
229,234.60
0.05473000
42252.00000000
271,486.60
0.05474000
10971.30000000
282,457.90
0.05475000
22693.10000000
305,151.00
0.05476000
36362.10000000
341,513.10
0.05477000
1833.00000000
343,346.10
0.05478000
6929.30000000
350,275.40
|
||||||
| 2026-06-14 21:39:30 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1098.60000000
1,098.60
0.05454000
9344.80000000
10,443.40
0.05453000
4759.20000000
15,202.60
0.05452000
122702.90000000
137,905.50
0.05451000
34994.40000000
172,899.90
0.05450000
33364.00000000
206,263.90
0.05449000
25685.80000000
231,949.70
0.05448000
9169.10000000
241,118.80
0.05447000
25685.80000000
266,804.60
0.05446000
7475.30000000
274,279.90
0.05445000
25685.80000000
299,965.70
0.05444000
18365.20000000
318,330.90
0.05443000
5254.10000000
323,585.00
0.05442000
28869.80000000
352,454.80
0.05441000
82546.80000000
435,001.60
0.05440000
27227.50000000
462,229.10
0.05439000
9181.80000000
471,410.90
0.05438000
91639.40000000
563,050.30
0.05437000
1836.70000000
564,887.00
0.05436000
40598.90000000
605,485.90
Asks (20 levels)
Price
Qty
Total
0.05458000
3979.40000000
3,979.40
0.05459000
22500.00000000
26,479.40
0.05460000
28692.30000000
55,171.70
0.05461000
15000.00000000
70,171.70
0.05462000
8598.80000000
78,770.50
0.05463000
7500.00000000
86,270.50
0.05464000
7866.20000000
94,136.70
0.05465000
27312.40000000
121,449.10
0.05466000
14028.80000000
135,477.90
0.05467000
1927.20000000
137,405.10
0.05468000
25685.80000000
163,090.90
0.05469000
6673.10000000
169,764.00
0.05470000
57521.30000000
227,285.30
0.05472000
1949.30000000
229,234.60
0.05473000
42252.00000000
271,486.60
0.05474000
10971.30000000
282,457.90
0.05475000
22693.10000000
305,151.00
0.05476000
36362.10000000
341,513.10
0.05477000
1833.00000000
343,346.10
0.05478000
6929.30000000
350,275.40
|
||||||
| 2026-06-14 21:39:29 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
6481.50000000
6,481.50
0.05455000
3566.60000000
10,048.10
0.05454000
4759.20000000
14,807.30
0.05453000
30445.00000000
45,252.30
0.05452000
122702.90000000
167,955.20
0.05451000
34994.40000000
202,949.60
0.05450000
33364.00000000
236,313.60
0.05449000
25685.80000000
261,999.40
0.05448000
9169.10000000
271,168.50
0.05447000
25685.80000000
296,854.30
0.05446000
7475.30000000
304,329.60
0.05445000
25685.80000000
330,015.40
0.05444000
18365.20000000
348,380.60
0.05443000
5254.10000000
353,634.70
0.05442000
28869.80000000
382,504.50
0.05441000
82546.80000000
465,051.30
0.05440000
27227.50000000
492,278.80
0.05439000
9181.80000000
501,460.60
0.05438000
91639.40000000
593,100.00
0.05437000
1836.70000000
594,936.70
Asks (20 levels)
Price
Qty
Total
0.05459000
22500.00000000
22,500.00
0.05460000
27652.30000000
50,152.30
0.05461000
16040.00000000
66,192.30
0.05462000
12078.20000000
78,270.50
0.05463000
8598.50000000
86,869.00
0.05464000
7866.20000000
94,735.20
0.05465000
27312.40000000
122,047.60
0.05466000
14028.80000000
136,076.40
0.05467000
94.90000000
136,171.30
0.05468000
25685.80000000
161,857.10
0.05469000
6673.10000000
168,530.20
0.05470000
57521.30000000
226,051.50
0.05472000
1949.30000000
228,000.80
0.05473000
42252.00000000
270,252.80
0.05474000
10971.30000000
281,224.10
0.05475000
22693.10000000
303,917.20
0.05476000
36362.10000000
340,279.30
0.05477000
1833.00000000
342,112.30
0.05478000
6929.30000000
349,041.60
0.05479000
9129.00000000
358,170.60
|
||||||
| 2026-06-14 21:39:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
6481.50000000
6,481.50
0.05455000
3566.60000000
10,048.10
0.05454000
4759.20000000
14,807.30
0.05453000
30445.00000000
45,252.30
0.05452000
122336.20000000
167,588.50
0.05451000
34994.40000000
202,582.90
0.05450000
33364.00000000
235,946.90
0.05449000
25685.80000000
261,632.70
0.05448000
9169.10000000
270,801.80
0.05447000
25685.80000000
296,487.60
0.05446000
7475.30000000
303,962.90
0.05445000
25685.80000000
329,648.70
0.05444000
18365.20000000
348,013.90
0.05443000
5254.10000000
353,268.00
0.05442000
27227.50000000
380,495.50
0.05441000
82546.80000000
463,042.30
0.05440000
28870.40000000
491,912.70
0.05439000
9181.80000000
501,094.50
0.05438000
91639.40000000
592,733.90
0.05437000
1836.70000000
594,570.60
Asks (20 levels)
Price
Qty
Total
0.05459000
22500.00000000
22,500.00
0.05460000
27652.30000000
50,152.30
0.05461000
16040.00000000
66,192.30
0.05462000
12078.20000000
78,270.50
0.05463000
8598.50000000
86,869.00
0.05464000
7500.00000000
94,369.00
0.05465000
27312.40000000
121,681.40
0.05466000
14028.80000000
135,710.20
0.05467000
94.90000000
135,805.10
0.05468000
25685.80000000
161,490.90
0.05469000
6673.10000000
168,164.00
0.05470000
57521.30000000
225,685.30
0.05472000
1949.30000000
227,634.60
0.05473000
42252.00000000
269,886.60
0.05474000
10971.30000000
280,857.90
0.05475000
22693.10000000
303,551.00
0.05476000
36362.10000000
339,913.10
0.05477000
1833.00000000
341,746.10
0.05478000
6929.30000000
348,675.40
0.05479000
9129.00000000
357,804.40
|
||||||
| 2026-06-14 21:39:27 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
6481.50000000
6,481.50
0.05455000
17444.50000000
23,926.00
0.05453000
30445.00000000
54,371.00
0.05452000
122336.20000000
176,707.20
0.05451000
35361.10000000
212,068.30
0.05450000
33364.00000000
245,432.30
0.05449000
25685.80000000
271,118.10
0.05448000
9169.10000000
280,287.20
0.05447000
25685.80000000
305,973.00
0.05446000
7475.30000000
313,448.30
0.05445000
25685.80000000
339,134.10
0.05444000
18365.20000000
357,499.30
0.05443000
5254.10000000
362,753.40
0.05442000
27227.50000000
389,980.90
0.05441000
82546.80000000
472,527.70
0.05440000
28870.40000000
501,398.10
0.05439000
9181.80000000
510,579.90
0.05438000
91639.40000000
602,219.30
0.05437000
1836.70000000
604,056.00
0.05436000
40598.90000000
644,654.90
Asks (20 levels)
Price
Qty
Total
0.05459000
22500.00000000
22,500.00
0.05460000
27652.30000000
50,152.30
0.05461000
16040.00000000
66,192.30
0.05462000
7500.00000000
73,692.30
0.05463000
13176.60000000
86,868.90
0.05464000
7500.00000000
94,368.90
0.05465000
27678.60000000
122,047.50
0.05466000
14028.80000000
136,076.30
0.05467000
94.90000000
136,171.20
0.05468000
25685.80000000
161,857.00
0.05469000
6673.10000000
168,530.10
0.05470000
57521.30000000
226,051.40
0.05472000
1949.30000000
228,000.70
0.05473000
42252.00000000
270,252.70
0.05474000
10971.30000000
281,224.00
0.05475000
22693.10000000
303,917.10
0.05476000
36362.10000000
340,279.20
0.05477000
1833.00000000
342,112.20
0.05478000
6929.30000000
349,041.50
0.05479000
9129.00000000
358,170.50
|
||||||
| 2026-06-14 21:39:26 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
6481.50000000
6,481.50
0.05455000
17444.50000000
23,926.00
0.05453000
30445.00000000
54,371.00
0.05452000
122336.20000000
176,707.20
0.05451000
35361.10000000
212,068.30
0.05450000
33364.00000000
245,432.30
0.05449000
25685.80000000
271,118.10
0.05448000
9169.10000000
280,287.20
0.05447000
25685.80000000
305,973.00
0.05446000
7475.30000000
313,448.30
0.05445000
25685.80000000
339,134.10
0.05444000
18365.20000000
357,499.30
0.05443000
5254.10000000
362,753.40
0.05442000
27227.50000000
389,980.90
0.05441000
82546.80000000
472,527.70
0.05440000
28870.40000000
501,398.10
0.05439000
9181.80000000
510,579.90
0.05438000
91639.40000000
602,219.30
0.05437000
1836.70000000
604,056.00
0.05436000
40598.90000000
644,654.90
Asks (20 levels)
Price
Qty
Total
0.05459000
22500.00000000
22,500.00
0.05460000
27652.30000000
50,152.30
0.05461000
16040.00000000
66,192.30
0.05462000
7500.00000000
73,692.30
0.05463000
8598.50000000
82,290.80
0.05464000
7500.00000000
89,790.80
0.05465000
27678.60000000
117,469.40
0.05466000
14028.80000000
131,498.20
0.05467000
94.90000000
131,593.10
0.05468000
25685.80000000
157,278.90
0.05469000
6673.10000000
163,952.00
0.05470000
57521.30000000
221,473.30
0.05472000
1949.30000000
223,422.60
0.05473000
42252.00000000
265,674.60
0.05474000
10971.30000000
276,645.90
0.05475000
22693.10000000
299,339.00
0.05476000
36362.10000000
335,701.10
0.05477000
1833.00000000
337,534.10
0.05478000
6929.30000000
344,463.40
0.05479000
9129.00000000
353,592.40
|
||||||
| 2026-06-14 21:39:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
6481.50000000
6,481.50
0.05455000
17444.50000000
23,926.00
0.05453000
30445.00000000
54,371.00
0.05452000
122336.20000000
176,707.20
0.05451000
35361.10000000
212,068.30
0.05450000
33364.00000000
245,432.30
0.05449000
25685.80000000
271,118.10
0.05448000
9169.10000000
280,287.20
0.05447000
25685.80000000
305,973.00
0.05446000
7475.30000000
313,448.30
0.05445000
25685.80000000
339,134.10
0.05444000
18365.20000000
357,499.30
0.05443000
5254.10000000
362,753.40
0.05442000
27227.50000000
389,980.90
0.05441000
82546.80000000
472,527.70
0.05440000
28870.40000000
501,398.10
0.05439000
9181.80000000
510,579.90
0.05438000
91639.40000000
602,219.30
0.05437000
1836.70000000
604,056.00
0.05436000
40598.90000000
644,654.90
Asks (20 levels)
Price
Qty
Total
0.05459000
22500.00000000
22,500.00
0.05460000
27652.30000000
50,152.30
0.05461000
16040.00000000
66,192.30
0.05462000
7500.00000000
73,692.30
0.05463000
8598.50000000
82,290.80
0.05464000
7500.00000000
89,790.80
0.05465000
27678.60000000
117,469.40
0.05466000
14028.80000000
131,498.20
0.05467000
94.90000000
131,593.10
0.05468000
25685.80000000
157,278.90
0.05469000
6673.10000000
163,952.00
0.05470000
57521.30000000
221,473.30
0.05472000
1949.30000000
223,422.60
0.05473000
42252.00000000
265,674.60
0.05474000
10971.30000000
276,645.90
0.05475000
22693.10000000
299,339.00
0.05476000
36362.10000000
335,701.10
0.05477000
1833.00000000
337,534.10
0.05478000
6929.30000000
344,463.40
0.05479000
9129.00000000
353,592.40
|
||||||
| 2026-06-14 21:39:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1098.50000000
1,098.50
0.05455000
800.00000000
1,898.50
0.05454000
9343.50000000
11,242.00
0.05453000
4759.20000000
16,001.20
0.05452000
107118.40000000
123,119.60
0.05451000
35361.10000000
158,480.70
0.05450000
33364.00000000
191,844.70
0.05449000
25685.80000000
217,530.50
0.05448000
9169.10000000
226,699.60
0.05447000
25685.80000000
252,385.40
0.05446000
7475.30000000
259,860.70
0.05445000
25685.80000000
285,546.50
0.05444000
18365.20000000
303,911.70
0.05443000
5254.10000000
309,165.80
0.05442000
27227.50000000
336,393.30
0.05441000
82546.80000000
418,940.10
0.05440000
28870.40000000
447,810.50
0.05439000
9181.80000000
456,992.30
0.05438000
45986.00000000
502,978.30
0.05437000
1836.70000000
504,815.00
Asks (20 levels)
Price
Qty
Total
0.05458000
4325.80000000
4,325.80
0.05459000
22500.00000000
26,825.80
0.05460000
27652.30000000
54,478.10
0.05461000
16040.00000000
70,518.10
0.05462000
7500.00000000
78,018.10
0.05463000
8598.50000000
86,616.60
0.05464000
7500.00000000
94,116.60
0.05465000
27678.60000000
121,795.20
0.05466000
14028.80000000
135,824.00
0.05467000
94.90000000
135,918.90
0.05468000
25685.80000000
161,604.70
0.05469000
6673.10000000
168,277.80
0.05470000
57521.30000000
225,799.10
0.05472000
1949.30000000
227,748.40
0.05473000
42252.00000000
270,000.40
0.05474000
10971.30000000
280,971.70
0.05475000
7475.30000000
288,447.00
0.05476000
36362.10000000
324,809.10
0.05477000
1833.00000000
326,642.10
0.05478000
6929.30000000
333,571.40
|
||||||
| 2026-06-14 21:39:23 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
11203.50000000
11,203.50
0.05455000
13877.90000000
25,081.40
0.05454000
25685.80000000
50,767.20
0.05452000
107118.40000000
157,885.60
0.05451000
34994.40000000
192,880.00
0.05450000
33364.00000000
226,244.00
0.05449000
25685.80000000
251,929.80
0.05448000
9169.10000000
261,098.90
0.05447000
25685.80000000
286,784.70
0.05446000
7475.30000000
294,260.00
0.05445000
25685.80000000
319,945.80
0.05444000
18365.20000000
338,311.00
0.05443000
6896.10000000
345,207.10
0.05442000
27227.50000000
372,434.60
0.05441000
82546.80000000
454,981.40
0.05440000
27227.50000000
482,208.90
0.05439000
9181.80000000
491,390.70
0.05438000
45986.00000000
537,376.70
0.05437000
1836.70000000
539,213.40
0.05436000
40598.90000000
579,812.30
Asks (20 levels)
Price
Qty
Total
0.05459000
22500.00000000
22,500.00
0.05460000
27652.30000000
50,152.30
0.05461000
16040.00000000
66,192.30
0.05462000
7500.00000000
73,692.30
0.05463000
8598.50000000
82,290.80
0.05464000
7500.00000000
89,790.80
0.05465000
27678.60000000
117,469.40
0.05466000
14028.80000000
131,498.20
0.05467000
94.90000000
131,593.10
0.05468000
25685.80000000
157,278.90
0.05469000
6673.10000000
163,952.00
0.05470000
57521.30000000
221,473.30
0.05472000
1949.30000000
223,422.60
0.05473000
42252.00000000
265,674.60
0.05474000
1834.10000000
267,508.70
0.05475000
7475.30000000
274,984.00
0.05476000
36362.10000000
311,346.10
0.05477000
1833.00000000
313,179.10
0.05478000
6929.30000000
320,108.40
0.05479000
9129.00000000
329,237.40
|
||||||
| 2026-06-14 21:39:22 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667068023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
10403.50000000
10,403.50
0.05455000
18646.90000000
29,050.40
0.05454000
25685.80000000
54,736.20
0.05452000
107118.40000000
161,854.60
0.05451000
34994.40000000
196,849.00
0.05450000
33730.70000000
230,579.70
0.05449000
25685.80000000
256,265.50
0.05448000
9169.10000000
265,434.60
0.05447000
25685.80000000
291,120.40
0.05446000
7475.30000000
298,595.70
0.05445000
25685.80000000
324,281.50
0.05444000
18365.20000000
342,646.70
0.05443000
5254.10000000
347,900.80
0.05442000
27227.50000000
375,128.30
0.05441000
84189.40000000
459,317.70
0.05440000
27227.50000000
486,545.20
0.05439000
9181.80000000
495,727.00
0.05438000
45986.00000000
541,713.00
0.05437000
1836.70000000
543,549.70
0.05436000
40598.90000000
584,148.60
Asks (20 levels)
Price
Qty
Total
0.05460000
12652.30000000
12,652.30
0.05461000
8540.00000000
21,192.30
0.05462000
4756.90000000
25,949.20
0.05463000
5867.50000000
31,816.70
0.05464000
4769.00000000
36,585.70
0.05465000
16068.90000000
52,654.60
0.05466000
14028.80000000
66,683.40
0.05467000
4863.90000000
71,547.30
0.05468000
30454.80000000
102,002.10
0.05469000
6673.10000000
108,675.20
0.05470000
57521.30000000
166,196.50
0.05472000
1949.30000000
168,145.80
0.05473000
42252.00000000
210,397.80
0.05474000
1834.10000000
212,231.90
0.05475000
7475.30000000
219,707.20
0.05476000
36362.10000000
256,069.30
0.05477000
1833.00000000
257,902.30
0.05478000
6929.30000000
264,831.60
0.05479000
9129.00000000
273,960.60
0.05480000
49974.80000000
323,935.40
|
||||||
| 2026-06-14 21:39:21 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3479.00000000
3,479.00
0.05456000
10495.10000000
13,974.10
0.05455000
18646.90000000
32,621.00
0.05454000
25685.80000000
58,306.80
0.05452000
107118.40000000
165,425.20
0.05451000
34994.40000000
200,419.60
0.05450000
33730.70000000
234,150.30
0.05449000
25685.80000000
259,836.10
0.05448000
9169.10000000
269,005.20
0.05447000
25685.80000000
294,691.00
0.05446000
7475.30000000
302,166.30
0.05445000
25685.80000000
327,852.10
0.05444000
18365.20000000
346,217.30
0.05443000
5254.10000000
351,471.40
0.05442000
27227.50000000
378,698.90
0.05441000
84189.40000000
462,888.30
0.05440000
27227.50000000
490,115.80
0.05439000
9181.80000000
499,297.60
0.05438000
45986.00000000
545,283.60
0.05437000
1836.70000000
547,120.30
Asks (20 levels)
Price
Qty
Total
0.05460000
12652.30000000
12,652.30
0.05461000
8540.00000000
21,192.30
0.05463000
5867.50000000
27,059.80
0.05464000
4769.00000000
31,828.80
0.05465000
16068.90000000
47,897.70
0.05466000
14028.80000000
61,926.50
0.05467000
4863.90000000
66,790.40
0.05468000
30454.80000000
97,245.20
0.05469000
6673.10000000
103,918.30
0.05470000
57521.30000000
161,439.60
0.05472000
1949.30000000
163,388.90
0.05473000
42252.00000000
205,640.90
0.05474000
1834.10000000
207,475.00
0.05475000
7475.30000000
214,950.30
0.05476000
36362.10000000
251,312.40
0.05477000
1833.00000000
253,145.40
0.05478000
6929.30000000
260,074.70
0.05479000
9129.00000000
269,203.70
0.05480000
49974.80000000
319,178.50
0.05481000
1833.30000000
321,011.80
|
||||||
| 2026-06-14 21:39:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667067872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
69176.80000000
69,176.80
0.05453000
25685.80000000
94,862.60
0.05452000
138571.10000000
233,433.70
0.05451000
34994.40000000
268,428.10
0.05450000
33730.70000000
302,158.80
0.05449000
25685.80000000
327,844.60
0.05448000
9169.10000000
337,013.70
0.05447000
25685.80000000
362,699.50
0.05446000
7475.30000000
370,174.80
0.05445000
25685.80000000
395,860.60
0.05444000
18365.20000000
414,225.80
0.05443000
5254.10000000
419,479.90
0.05442000
27227.50000000
446,707.40
0.05441000
82546.80000000
529,254.20
0.05440000
27227.50000000
556,481.70
0.05439000
9181.80000000
565,663.50
0.05438000
45986.00000000
611,649.50
0.05437000
1836.70000000
613,486.20
0.05436000
42243.00000000
655,729.20
0.05435000
60485.00000000
716,214.20
Asks (20 levels)
Price
Qty
Total
0.05458000
13490.40000000
13,490.40
0.05459000
30000.00000000
43,490.40
0.05460000
38906.40000000
82,396.80
0.05461000
15000.00000000
97,396.80
0.05463000
1098.60000000
98,495.40
0.05465000
27530.20000000
126,025.60
0.05466000
15866.00000000
141,891.60
0.05467000
30094.90000000
171,986.50
0.05469000
41798.70000000
213,785.20
0.05470000
1835.50000000
215,620.70
0.05471000
27227.50000000
242,848.20
0.05472000
11090.50000000
253,938.70
0.05473000
42252.00000000
296,190.70
0.05474000
1834.10000000
298,024.80
0.05475000
7475.30000000
305,500.10
0.05476000
36362.10000000
341,862.20
0.05477000
2667.40000000
344,529.60
0.05478000
6929.30000000
351,458.90
0.05479000
9129.00000000
360,587.90
0.05480000
42076.70000000
402,664.60
|
||||||
| 2026-06-14 21:39:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667067804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
5384.00000000
5,384.00
0.05454000
4467.70000000
9,851.70
0.05453000
39563.70000000
49,415.40
0.05452000
96021.70000000
145,437.10
0.05451000
34994.40000000
180,431.50
0.05450000
33730.70000000
214,162.20
0.05449000
25685.80000000
239,848.00
0.05448000
14074.20000000
253,922.20
0.05447000
25685.80000000
279,608.00
0.05446000
7475.30000000
287,083.30
0.05445000
25685.80000000
312,769.10
0.05444000
18365.20000000
331,134.30
0.05443000
5254.10000000
336,388.40
0.05442000
27227.50000000
363,615.90
0.05441000
20046.80000000
383,662.70
0.05440000
89727.50000000
473,390.20
0.05439000
9181.80000000
482,572.00
0.05438000
45986.00000000
528,558.00
0.05437000
1836.70000000
530,394.70
0.05436000
42243.00000000
572,637.70
Asks (20 levels)
Price
Qty
Total
0.05457000
7500.00000000
7,500.00
0.05458000
21500.00000000
29,000.00
0.05459000
31040.00000000
60,040.00
0.05460000
37866.40000000
97,906.40
0.05461000
16099.00000000
114,005.40
0.05462000
4578.30000000
118,583.70
0.05465000
27530.20000000
146,113.90
0.05466000
15866.00000000
161,979.90
0.05467000
30094.90000000
192,074.80
0.05469000
41798.70000000
233,873.50
0.05470000
1835.50000000
235,709.00
0.05471000
27227.50000000
262,936.50
0.05472000
11090.50000000
274,027.00
0.05473000
42252.00000000
316,279.00
0.05474000
1834.10000000
318,113.10
0.05475000
7475.30000000
325,588.40
0.05476000
36362.10000000
361,950.50
0.05477000
2667.40000000
364,617.90
0.05478000
6929.30000000
371,547.20
0.05479000
9129.00000000
380,676.20
|
||||||
| 2026-06-14 21:39:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667067803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
5384.00000000
5,384.00
0.05454000
4467.70000000
9,851.70
0.05453000
39563.70000000
49,415.40
0.05452000
96021.70000000
145,437.10
0.05451000
34994.40000000
180,431.50
0.05450000
33364.00000000
213,795.50
0.05449000
25685.80000000
239,481.30
0.05448000
14074.20000000
253,555.50
0.05447000
25685.80000000
279,241.30
0.05446000
7475.30000000
286,716.60
0.05445000
25685.80000000
312,402.40
0.05444000
18365.20000000
330,767.60
0.05443000
5254.10000000
336,021.70
0.05442000
27227.50000000
363,249.20
0.05441000
20046.80000000
383,296.00
0.05440000
89727.50000000
473,023.50
0.05439000
9181.80000000
482,205.30
0.05438000
45986.00000000
528,191.30
0.05437000
1836.70000000
530,028.00
0.05436000
42243.00000000
572,271.00
Asks (20 levels)
Price
Qty
Total
0.05457000
7500.00000000
7,500.00
0.05458000
21500.00000000
29,000.00
0.05459000
31040.00000000
60,040.00
0.05460000
37866.40000000
97,906.40
0.05461000
16099.00000000
114,005.40
0.05462000
4578.30000000
118,583.70
0.05465000
27530.20000000
146,113.90
0.05466000
15866.00000000
161,979.90
0.05467000
30094.90000000
192,074.80
0.05469000
41798.70000000
233,873.50
0.05470000
1835.50000000
235,709.00
0.05471000
27227.50000000
262,936.50
0.05472000
11090.50000000
274,027.00
0.05473000
42252.00000000
316,279.00
0.05474000
1834.10000000
318,113.10
0.05475000
7475.30000000
325,588.40
0.05476000
36362.10000000
361,950.50
0.05477000
2667.40000000
364,617.90
0.05478000
6929.30000000
371,547.20
0.05479000
9129.00000000
380,676.20
|
||||||
| 2026-06-14 21:39:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667067802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
5384.00000000
5,384.00
0.05454000
4467.70000000
9,851.70
0.05453000
39563.70000000
49,415.40
0.05452000
96021.70000000
145,437.10
0.05451000
34994.40000000
180,431.50
0.05450000
33364.00000000
213,795.50
0.05449000
26052.70000000
239,848.20
0.05448000
14074.20000000
253,922.40
0.05447000
25685.80000000
279,608.20
0.05446000
7475.30000000
287,083.50
0.05445000
25685.80000000
312,769.30
0.05444000
18365.20000000
331,134.50
0.05443000
5254.10000000
336,388.60
0.05442000
27227.50000000
363,616.10
0.05441000
20046.80000000
383,662.90
0.05440000
89727.50000000
473,390.40
0.05439000
9181.80000000
482,572.20
0.05438000
45986.00000000
528,558.20
0.05437000
1836.70000000
530,394.90
0.05436000
42243.00000000
572,637.90
Asks (20 levels)
Price
Qty
Total
0.05457000
7500.00000000
7,500.00
0.05458000
21500.00000000
29,000.00
0.05459000
31040.00000000
60,040.00
0.05460000
37866.40000000
97,906.40
0.05461000
16099.00000000
114,005.40
0.05462000
4578.30000000
118,583.70
0.05465000
27530.20000000
146,113.90
0.05466000
15866.00000000
161,979.90
0.05467000
30094.90000000
192,074.80
0.05469000
41798.70000000
233,873.50
0.05470000
1835.50000000
235,709.00
0.05471000
27227.50000000
262,936.50
0.05472000
11090.50000000
274,027.00
0.05473000
42252.00000000
316,279.00
0.05474000
1834.10000000
318,113.10
0.05475000
7475.30000000
325,588.40
0.05476000
36362.10000000
361,950.50
0.05477000
2667.40000000
364,617.90
0.05478000
6929.30000000
371,547.20
0.05479000
9129.00000000
380,676.20
|
||||||
| 2026-06-14 21:39:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667067800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
5384.00000000
5,384.00
0.05454000
4467.70000000
9,851.70
0.05453000
39563.70000000
49,415.40
0.05452000
96021.70000000
145,437.10
0.05451000
34994.40000000
180,431.50
0.05450000
33364.00000000
213,795.50
0.05449000
26052.70000000
239,848.20
0.05448000
9169.10000000
249,017.30
0.05447000
25685.80000000
274,703.10
0.05446000
7475.30000000
282,178.40
0.05445000
25685.80000000
307,864.20
0.05444000
18365.20000000
326,229.40
0.05443000
5254.10000000
331,483.50
0.05442000
27227.50000000
358,711.00
0.05441000
20046.80000000
378,757.80
0.05440000
89727.50000000
468,485.30
0.05439000
9181.80000000
477,667.10
0.05438000
45986.00000000
523,653.10
0.05437000
1836.70000000
525,489.80
0.05436000
42243.00000000
567,732.80
Asks (20 levels)
Price
Qty
Total
0.05457000
7500.00000000
7,500.00
0.05458000
21500.00000000
29,000.00
0.05459000
31040.00000000
60,040.00
0.05460000
37866.40000000
97,906.40
0.05461000
16099.00000000
114,005.40
0.05462000
4578.30000000
118,583.70
0.05465000
27530.20000000
146,113.90
0.05466000
15866.00000000
161,979.90
0.05467000
30094.90000000
192,074.80
0.05469000
41798.70000000
233,873.50
0.05470000
1835.50000000
235,709.00
0.05471000
27227.50000000
262,936.50
0.05472000
11090.50000000
274,027.00
0.05473000
42252.00000000
316,279.00
0.05474000
1834.10000000
318,113.10
0.05475000
7475.30000000
325,588.40
0.05476000
36362.10000000
361,950.50
0.05477000
2667.40000000
364,617.90
0.05478000
6929.30000000
371,547.20
0.05479000
9129.00000000
380,676.20
|
||||||
| 2026-06-14 21:39:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667067790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
800.00000000
800.00
0.05454000
5683.10000000
6,483.10
0.05453000
39563.70000000
46,046.80
0.05452000
10853.50000000
56,900.30
0.05451000
34994.40000000
91,894.70
0.05450000
33364.00000000
125,258.70
0.05449000
26052.70000000
151,311.40
0.05448000
9169.10000000
160,480.50
0.05447000
25685.80000000
186,166.30
0.05446000
7475.30000000
193,641.60
0.05445000
25685.80000000
219,327.40
0.05444000
18365.20000000
237,692.60
0.05443000
138602.40000000
376,295.00
0.05442000
27227.50000000
403,522.50
0.05441000
20046.80000000
423,569.30
0.05440000
91370.40000000
514,939.70
0.05439000
9181.80000000
524,121.50
0.05438000
45986.00000000
570,107.50
0.05437000
1836.70000000
571,944.20
0.05436000
40598.90000000
612,543.10
Asks (20 levels)
Price
Qty
Total
0.05457000
7500.00000000
7,500.00
0.05458000
21500.00000000
29,000.00
0.05459000
31040.00000000
60,040.00
0.05460000
37866.40000000
97,906.40
0.05461000
20678.10000000
118,584.50
0.05465000
27530.20000000
146,114.70
0.05466000
15866.00000000
161,980.70
0.05467000
30094.90000000
192,075.60
0.05469000
41798.70000000
233,874.30
0.05470000
1835.50000000
235,709.80
0.05471000
27227.50000000
262,937.30
0.05472000
11090.50000000
274,027.80
0.05473000
42252.00000000
316,279.80
0.05474000
1834.10000000
318,113.90
0.05475000
7475.30000000
325,589.20
0.05476000
36362.10000000
361,951.30
0.05477000
2667.40000000
364,618.70
0.05478000
6929.30000000
371,548.00
0.05479000
9129.00000000
380,677.00
0.05480000
42076.70000000
422,753.70
|
||||||
| 2026-06-14 21:39:14 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
6483.10000000
6,483.10
0.05453000
39563.70000000
46,046.80
0.05452000
10853.50000000
56,900.30
0.05451000
34994.40000000
91,894.70
0.05450000
33364.00000000
125,258.70
0.05449000
26052.70000000
151,311.40
0.05448000
9169.10000000
160,480.50
0.05447000
25685.80000000
186,166.30
0.05446000
7475.30000000
193,641.60
0.05445000
25685.80000000
219,327.40
0.05444000
18365.20000000
237,692.60
0.05443000
138602.40000000
376,295.00
0.05442000
27227.50000000
403,522.50
0.05441000
20046.80000000
423,569.30
0.05440000
91370.40000000
514,939.70
0.05439000
24399.60000000
539,339.30
0.05438000
45986.00000000
585,325.30
0.05437000
17054.50000000
602,379.80
0.05436000
40598.90000000
642,978.70
0.05435000
60485.00000000
703,463.70
Asks (20 levels)
Price
Qty
Total
0.05457000
7500.00000000
7,500.00
0.05458000
21500.00000000
29,000.00
0.05459000
31040.00000000
60,040.00
0.05460000
37866.40000000
97,906.40
0.05461000
20678.10000000
118,584.50
0.05465000
12312.40000000
130,896.90
0.05466000
15866.00000000
146,762.90
0.05467000
30094.90000000
176,857.80
0.05469000
41798.70000000
218,656.50
0.05470000
1835.50000000
220,492.00
0.05471000
27227.50000000
247,719.50
0.05472000
11090.50000000
258,810.00
0.05473000
34643.10000000
293,453.10
0.05474000
1834.10000000
295,287.20
0.05475000
7475.30000000
302,762.50
0.05476000
36362.10000000
339,124.60
0.05477000
2667.40000000
341,792.00
0.05478000
6929.30000000
348,721.30
0.05479000
9129.00000000
357,850.30
0.05480000
42076.70000000
399,927.00
|
||||||
| 2026-06-14 21:39:13 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
6483.10000000
6,483.10
0.05453000
39563.70000000
46,046.80
0.05452000
10853.50000000
56,900.30
0.05451000
34994.40000000
91,894.70
0.05450000
33364.00000000
125,258.70
0.05449000
26052.70000000
151,311.40
0.05448000
9169.10000000
160,480.50
0.05447000
25685.80000000
186,166.30
0.05446000
7475.30000000
193,641.60
0.05445000
25685.80000000
219,327.40
0.05444000
18365.20000000
237,692.60
0.05443000
138602.40000000
376,295.00
0.05442000
27227.50000000
403,522.50
0.05441000
20046.80000000
423,569.30
0.05440000
91370.40000000
514,939.70
0.05439000
24399.60000000
539,339.30
0.05438000
45986.00000000
585,325.30
0.05437000
17054.50000000
602,379.80
0.05436000
40598.90000000
642,978.70
0.05435000
60485.00000000
703,463.70
Asks (20 levels)
Price
Qty
Total
0.05457000
7500.00000000
7,500.00
0.05458000
21500.00000000
29,000.00
0.05459000
31040.00000000
60,040.00
0.05460000
37866.40000000
97,906.40
0.05461000
20678.10000000
118,584.50
0.05465000
12312.40000000
130,896.90
0.05466000
15866.00000000
146,762.90
0.05467000
30094.90000000
176,857.80
0.05469000
41798.70000000
218,656.50
0.05470000
1835.50000000
220,492.00
0.05471000
27227.50000000
247,719.50
0.05472000
11090.50000000
258,810.00
0.05473000
34643.10000000
293,453.10
0.05474000
1834.10000000
295,287.20
0.05475000
7475.30000000
302,762.50
0.05476000
36362.10000000
339,124.60
0.05477000
2667.40000000
341,792.00
0.05478000
6929.30000000
348,721.30
0.05479000
9129.00000000
357,850.30
0.05480000
42076.70000000
399,927.00
|
||||||