SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:41:53 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667070923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
800.00000000
800.00
0.05466000
24966.70000000
25,766.70
0.05465000
4575.50000000
30,342.20
0.05463000
7680.50000000
38,022.70
0.05462000
4488.20000000
42,510.90
0.05461000
12814.30000000
55,325.20
0.05460000
25685.80000000
81,011.00
0.05459000
35185.40000000
116,196.40
0.05458000
33013.10000000
149,209.50
0.05456000
162725.50000000
311,935.00
0.05455000
71339.20000000
383,274.20
0.05454000
11000.50000000
394,274.70
0.05453000
37179.70000000
431,454.40
0.05452000
66020.20000000
497,474.60
0.05451000
44168.10000000
541,642.70
0.05450000
3364.00000000
545,006.70
0.05449000
34862.70000000
579,869.40
0.05448000
24386.90000000
604,256.30
0.05447000
27326.60000000
631,582.90
0.05446000
16657.50000000
648,240.40
Asks (20 levels)
Price
Qty
Total
0.05470000
4284.80000000
4,284.80
0.05471000
10789.10000000
15,073.90
0.05472000
35585.30000000
50,659.20
0.05473000
31096.50000000
81,755.70
0.05474000
45217.80000000
126,973.50
0.05475000
22680.60000000
149,654.10
0.05476000
33185.80000000
182,839.90
0.05477000
10961.90000000
193,801.80
0.05478000
47857.10000000
241,658.90
0.05479000
15217.80000000
256,876.70
0.05480000
42076.70000000
298,953.40
0.05481000
1833.30000000
300,786.70
0.05482000
31832.10000000
332,618.80
0.05483000
36349.40000000
368,968.20
0.05485000
27517.60000000
396,485.80
0.05486000
9367.30000000
405,853.10
0.05487000
39811.10000000
445,664.20
0.05488000
10945.00000000
456,609.20
0.05489000
7475.30000000
464,084.50
0.05490000
9728.70000000
473,813.20
|
||||||
| 2026-06-14 21:41:52 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667070910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
24966.70000000
24,966.70
0.05464000
9496.80000000
34,463.50
0.05463000
7314.60000000
41,778.10
0.05462000
4488.20000000
46,266.30
0.05461000
13180.30000000
59,446.60
0.05460000
25685.80000000
85,132.40
0.05459000
35185.40000000
120,317.80
0.05458000
33013.10000000
153,330.90
0.05456000
162725.50000000
316,056.40
0.05455000
71339.20000000
387,395.60
0.05454000
11000.50000000
398,396.10
0.05453000
37179.70000000
435,575.80
0.05452000
66020.20000000
501,596.00
0.05451000
44168.10000000
545,764.10
0.05450000
3364.00000000
549,128.10
0.05449000
34862.70000000
583,990.80
0.05448000
24386.90000000
608,377.70
0.05447000
25685.80000000
634,063.50
0.05446000
16657.50000000
650,721.00
0.05445000
25685.80000000
676,406.80
Asks (20 levels)
Price
Qty
Total
0.05470000
4284.80000000
4,284.80
0.05471000
16399.70000000
20,684.50
0.05472000
29975.30000000
50,659.80
0.05473000
31096.50000000
81,756.30
0.05474000
45217.80000000
126,974.10
0.05475000
22315.20000000
149,289.30
0.05476000
33551.10000000
182,840.40
0.05477000
10961.90000000
193,802.30
0.05478000
47857.10000000
241,659.40
0.05479000
15217.80000000
256,877.20
0.05480000
42076.70000000
298,953.90
0.05481000
1833.30000000
300,787.20
0.05482000
31832.10000000
332,619.30
0.05483000
36349.40000000
368,968.70
0.05485000
27517.60000000
396,486.30
0.05486000
9367.30000000
405,853.60
0.05487000
39811.10000000
445,664.70
0.05488000
10945.00000000
456,609.70
0.05489000
7475.30000000
464,085.00
0.05490000
9728.70000000
473,813.70
|
||||||
| 2026-06-14 21:41:51 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667070877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1096.30000000
1,096.30
0.05466000
23870.20000000
24,966.50
0.05464000
21740.50000000
46,707.00
0.05463000
7314.60000000
54,021.60
0.05462000
52826.70000000
106,848.30
0.05461000
74051.50000000
180,899.80
0.05460000
25685.80000000
206,585.60
0.05459000
5185.40000000
211,771.00
0.05458000
33013.10000000
244,784.10
0.05456000
9307.10000000
254,091.20
0.05455000
71339.20000000
325,430.40
0.05454000
11000.50000000
336,430.90
0.05453000
37179.70000000
373,610.60
0.05452000
66020.20000000
439,630.80
0.05451000
44168.10000000
483,798.90
0.05450000
3364.00000000
487,162.90
0.05449000
34862.70000000
522,025.60
0.05448000
24386.90000000
546,412.50
0.05447000
27326.60000000
573,739.10
0.05446000
16657.50000000
590,396.60
Asks (20 levels)
Price
Qty
Total
0.05471000
15359.70000000
15,359.70
0.05472000
31015.30000000
46,375.00
0.05473000
30000.00000000
76,375.00
0.05474000
46314.10000000
122,689.10
0.05475000
22315.20000000
145,004.30
0.05476000
33551.10000000
178,555.40
0.05477000
10961.90000000
189,517.30
0.05478000
47857.10000000
237,374.40
0.05479000
15217.80000000
252,592.20
0.05480000
42076.70000000
294,668.90
0.05481000
1833.30000000
296,502.20
0.05482000
31832.10000000
328,334.30
0.05483000
36349.40000000
364,683.70
0.05485000
27517.60000000
392,201.30
0.05486000
9367.30000000
401,568.60
0.05487000
39811.10000000
441,379.70
0.05488000
10945.00000000
452,324.70
0.05489000
7475.30000000
459,800.00
0.05490000
9728.70000000
469,528.70
0.05491000
42155.10000000
511,683.80
|
||||||
| 2026-06-14 21:41:50 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667070867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1096.30000000
1,096.30
0.05466000
23870.20000000
24,966.50
0.05464000
21740.50000000
46,707.00
0.05463000
22532.40000000
69,239.40
0.05462000
52826.70000000
122,066.10
0.05461000
74051.50000000
196,117.60
0.05460000
25685.80000000
221,803.40
0.05459000
5185.40000000
226,988.80
0.05458000
33013.10000000
260,001.90
0.05456000
9307.10000000
269,309.00
0.05455000
71339.20000000
340,648.20
0.05454000
11000.50000000
351,648.70
0.05453000
37179.70000000
388,828.40
0.05452000
66020.20000000
454,848.60
0.05451000
44168.10000000
499,016.70
0.05450000
3364.00000000
502,380.70
0.05449000
34862.70000000
537,243.40
0.05448000
24386.90000000
561,630.30
0.05447000
27326.60000000
588,956.90
0.05446000
16657.50000000
605,614.40
Asks (20 levels)
Price
Qty
Total
0.05471000
10789.10000000
10,789.10
0.05472000
34545.20000000
45,334.30
0.05473000
30000.00000000
75,334.30
0.05474000
46314.10000000
121,648.40
0.05475000
22315.20000000
143,963.60
0.05476000
33551.10000000
177,514.70
0.05477000
10961.90000000
188,476.60
0.05478000
47857.10000000
236,333.70
0.05479000
15217.80000000
251,551.50
0.05480000
42076.70000000
293,628.20
0.05481000
1833.30000000
295,461.50
0.05482000
31832.10000000
327,293.60
0.05483000
36349.40000000
363,643.00
0.05485000
27517.60000000
391,160.60
0.05486000
9367.30000000
400,527.90
0.05487000
39811.10000000
440,339.00
0.05488000
10945.00000000
451,284.00
0.05489000
7475.30000000
458,759.30
0.05490000
9728.70000000
468,488.00
0.05491000
42155.10000000
510,643.10
|
||||||
| 2026-06-14 21:41:49 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667070864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1096.30000000
1,096.30
0.05466000
17578.90000000
18,675.20
0.05465000
3529.40000000
22,204.60
0.05464000
21740.50000000
43,945.10
0.05463000
22532.40000000
66,477.50
0.05462000
52826.70000000
119,304.20
0.05461000
74051.50000000
193,355.70
0.05460000
25685.80000000
219,041.50
0.05459000
5185.40000000
224,226.90
0.05458000
33013.10000000
257,240.00
0.05456000
9307.10000000
266,547.10
0.05455000
71339.20000000
337,886.30
0.05454000
11000.50000000
348,886.80
0.05453000
37179.70000000
386,066.50
0.05452000
66020.20000000
452,086.70
0.05451000
44168.10000000
496,254.80
0.05450000
3364.00000000
499,618.80
0.05449000
34862.70000000
534,481.50
0.05448000
24386.90000000
558,868.40
0.05447000
27326.60000000
586,195.00
Asks (20 levels)
Price
Qty
Total
0.05471000
7500.00000000
7,500.00
0.05472000
34545.20000000
42,045.20
0.05473000
30000.00000000
72,045.20
0.05474000
46314.10000000
118,359.30
0.05475000
22315.20000000
140,674.50
0.05476000
33551.10000000
174,225.60
0.05477000
10961.90000000
185,187.50
0.05478000
47857.10000000
233,044.60
0.05479000
15217.80000000
248,262.40
0.05480000
42076.70000000
290,339.10
0.05481000
1833.30000000
292,172.40
0.05482000
31832.10000000
324,004.50
0.05483000
36349.40000000
360,353.90
0.05485000
27517.60000000
387,871.50
0.05486000
9367.30000000
397,238.80
0.05487000
39811.10000000
437,049.90
0.05488000
10945.00000000
447,994.90
0.05489000
7475.30000000
455,470.20
0.05490000
9728.70000000
465,198.90
0.05491000
42155.10000000
507,354.00
|
||||||
| 2026-06-14 21:41:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667070845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
8389.20000000
8,389.20
0.05466000
1896.40000000
10,285.60
0.05465000
3529.40000000
13,815.00
0.05464000
17164.50000000
30,979.50
0.05463000
22532.40000000
53,511.90
0.05462000
52826.70000000
106,338.60
0.05461000
74051.50000000
180,390.10
0.05460000
25685.80000000
206,075.90
0.05459000
5185.40000000
211,261.30
0.05458000
33013.10000000
244,274.40
0.05456000
9307.10000000
253,581.50
0.05455000
71339.20000000
324,920.70
0.05454000
11000.50000000
335,921.20
0.05453000
37179.70000000
373,100.90
0.05452000
3520.20000000
376,621.10
0.05451000
106668.10000000
483,289.20
0.05450000
3364.00000000
486,653.20
0.05449000
34862.70000000
521,515.90
0.05448000
24386.90000000
545,902.80
0.05447000
27326.60000000
573,229.40
Asks (20 levels)
Price
Qty
Total
0.05470000
4079.10000000
4,079.10
0.05471000
12420.80000000
16,499.90
0.05472000
31015.30000000
47,515.20
0.05473000
31096.50000000
78,611.70
0.05474000
45217.80000000
123,829.50
0.05475000
22315.20000000
146,144.70
0.05476000
33551.10000000
179,695.80
0.05477000
10961.90000000
190,657.70
0.05478000
47857.10000000
238,514.80
0.05479000
15217.80000000
253,732.60
0.05480000
42076.70000000
295,809.30
0.05481000
1833.30000000
297,642.60
0.05482000
31832.10000000
329,474.70
0.05483000
36349.40000000
365,824.10
0.05485000
27517.60000000
393,341.70
0.05486000
9367.30000000
402,709.00
0.05487000
39811.10000000
442,520.10
0.05488000
10945.00000000
453,465.10
0.05489000
7475.30000000
460,940.40
0.05490000
9728.70000000
470,669.10
|
||||||
| 2026-06-14 21:41:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667070699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
46688.90000000
46,688.90
0.05469000
14534.80000000
61,223.70
0.05468000
4436.70000000
65,660.40
0.05466000
7840.90000000
73,501.30
0.05465000
1830.60000000
75,331.90
0.05463000
7314.60000000
82,646.50
0.05462000
30000.00000000
112,646.50
0.05461000
12814.30000000
125,460.80
0.05460000
25685.80000000
151,146.60
0.05459000
5185.40000000
156,332.00
0.05458000
33013.10000000
189,345.10
0.05456000
152867.80000000
342,212.90
0.05455000
25685.80000000
367,898.70
0.05454000
11000.50000000
378,899.20
0.05453000
99679.70000000
478,578.90
0.05452000
5159.50000000
483,738.40
0.05451000
44168.10000000
527,906.50
0.05450000
3364.00000000
531,270.50
0.05449000
50080.50000000
581,351.00
0.05448000
24386.90000000
605,737.90
Asks (20 levels)
Price
Qty
Total
0.05471000
7500.00000000
7,500.00
0.05472000
22500.00000000
30,000.00
0.05473000
35609.10000000
65,609.10
0.05474000
30000.00000000
95,609.10
0.05475000
15000.00000000
110,609.10
0.05476000
8961.20000000
119,570.30
0.05478000
25685.80000000
145,256.10
0.05479000
9144.10000000
154,400.20
0.05480000
42076.70000000
196,476.90
0.05481000
1833.30000000
198,310.20
0.05482000
1832.10000000
200,142.30
0.05483000
27227.50000000
227,369.80
0.05485000
27517.60000000
254,887.40
0.05486000
39367.30000000
294,254.70
0.05487000
39811.10000000
334,065.80
0.05488000
10945.00000000
345,010.80
0.05489000
7475.30000000
352,486.10
0.05490000
9728.70000000
362,214.80
0.05491000
42155.10000000
404,369.90
0.05493000
9939.10000000
414,309.00
|
||||||
| 2026-06-14 21:41:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667070697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
46688.90000000
46,688.90
0.05469000
14534.80000000
61,223.70
0.05468000
4436.70000000
65,660.40
0.05466000
7840.90000000
73,501.30
0.05465000
1830.60000000
75,331.90
0.05463000
7314.60000000
82,646.50
0.05462000
30000.00000000
112,646.50
0.05461000
12814.30000000
125,460.80
0.05460000
25685.80000000
151,146.60
0.05459000
5185.40000000
156,332.00
0.05458000
33013.10000000
189,345.10
0.05456000
152867.80000000
342,212.90
0.05455000
25685.80000000
367,898.70
0.05454000
11000.50000000
378,899.20
0.05453000
99679.70000000
478,578.90
0.05452000
5159.50000000
483,738.40
0.05451000
44168.10000000
527,906.50
0.05450000
3364.00000000
531,270.50
0.05449000
50080.50000000
581,351.00
0.05448000
24386.90000000
605,737.90
Asks (20 levels)
Price
Qty
Total
0.05471000
7500.00000000
7,500.00
0.05472000
22500.00000000
30,000.00
0.05473000
35609.10000000
65,609.10
0.05474000
30000.00000000
95,609.10
0.05475000
15000.00000000
110,609.10
0.05476000
8961.20000000
119,570.30
0.05478000
25685.80000000
145,256.10
0.05479000
9144.10000000
154,400.20
0.05480000
42076.70000000
196,476.90
0.05481000
1833.30000000
198,310.20
0.05482000
1832.10000000
200,142.30
0.05483000
27227.50000000
227,369.80
0.05485000
27517.60000000
254,887.40
0.05486000
39367.30000000
294,254.70
0.05487000
39811.10000000
334,065.80
0.05488000
10945.00000000
345,010.80
0.05489000
7475.30000000
352,486.10
0.05490000
9728.70000000
362,214.80
0.05491000
42155.10000000
404,369.90
0.05493000
9939.10000000
414,309.00
|
||||||
| 2026-06-14 21:41:45 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667070696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
46688.90000000
46,688.90
0.05469000
14534.80000000
61,223.70
0.05468000
4436.70000000
65,660.40
0.05466000
7840.90000000
73,501.30
0.05465000
1830.60000000
75,331.90
0.05463000
7314.60000000
82,646.50
0.05462000
30000.00000000
112,646.50
0.05461000
12814.30000000
125,460.80
0.05460000
25685.80000000
151,146.60
0.05459000
5185.40000000
156,332.00
0.05458000
33013.10000000
189,345.10
0.05456000
152867.80000000
342,212.90
0.05455000
25685.80000000
367,898.70
0.05454000
11000.50000000
378,899.20
0.05453000
99679.70000000
478,578.90
0.05452000
5159.50000000
483,738.40
0.05451000
44168.10000000
527,906.50
0.05450000
3364.00000000
531,270.50
0.05449000
50080.50000000
581,351.00
0.05448000
24386.90000000
605,737.90
Asks (20 levels)
Price
Qty
Total
0.05471000
7500.00000000
7,500.00
0.05472000
22500.00000000
30,000.00
0.05473000
35609.10000000
65,609.10
0.05474000
30000.00000000
95,609.10
0.05475000
15000.00000000
110,609.10
0.05476000
8961.20000000
119,570.30
0.05478000
25685.80000000
145,256.10
0.05479000
9144.10000000
154,400.20
0.05480000
42076.70000000
196,476.90
0.05481000
1833.30000000
198,310.20
0.05482000
1832.10000000
200,142.30
0.05483000
27227.50000000
227,369.80
0.05485000
27517.60000000
254,887.40
0.05486000
39367.30000000
294,254.70
0.05487000
39811.10000000
334,065.80
0.05488000
10945.00000000
345,010.80
0.05489000
7475.30000000
352,486.10
0.05490000
9728.70000000
362,214.80
0.05491000
42155.10000000
404,369.90
0.05493000
9939.10000000
414,309.00
|
||||||
| 2026-06-14 21:41:44 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667070693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
45888.90000000
45,888.90
0.05469000
14534.80000000
60,423.70
0.05468000
4436.70000000
64,860.40
0.05466000
7840.90000000
72,701.30
0.05465000
1830.60000000
74,531.90
0.05463000
7314.60000000
81,846.50
0.05462000
30000.00000000
111,846.50
0.05461000
12814.30000000
124,660.80
0.05460000
25685.80000000
150,346.60
0.05459000
5185.40000000
155,532.00
0.05458000
33013.10000000
188,545.10
0.05456000
152867.80000000
341,412.90
0.05455000
25685.80000000
367,098.70
0.05454000
11000.50000000
378,099.20
0.05453000
99679.70000000
477,778.90
0.05452000
5159.50000000
482,938.40
0.05451000
44168.10000000
527,106.50
0.05450000
3364.00000000
530,470.50
0.05449000
50080.50000000
580,551.00
0.05448000
24386.90000000
604,937.90
Asks (20 levels)
Price
Qty
Total
0.05471000
7500.00000000
7,500.00
0.05472000
22500.00000000
30,000.00
0.05473000
35609.10000000
65,609.10
0.05474000
30000.00000000
95,609.10
0.05475000
15000.00000000
110,609.10
0.05476000
8961.20000000
119,570.30
0.05478000
25685.80000000
145,256.10
0.05479000
9144.10000000
154,400.20
0.05480000
42076.70000000
196,476.90
0.05481000
1833.30000000
198,310.20
0.05482000
1832.10000000
200,142.30
0.05483000
27227.50000000
227,369.80
0.05485000
27517.60000000
254,887.40
0.05486000
39367.30000000
294,254.70
0.05487000
39811.10000000
334,065.80
0.05488000
10945.00000000
345,010.80
0.05489000
7475.30000000
352,486.10
0.05490000
9728.70000000
362,214.80
0.05491000
42155.10000000
404,369.90
0.05493000
9939.10000000
414,309.00
|
||||||
| 2026-06-14 21:41:41 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667070620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
9095.30000000
9,095.30
0.05471000
1095.70000000
10,191.00
0.05470000
38167.00000000
48,358.00
0.05469000
13877.90000000
62,235.90
0.05468000
14545.10000000
76,781.00
0.05466000
7840.90000000
84,621.90
0.05465000
1830.60000000
86,452.50
0.05463000
7314.60000000
93,767.10
0.05462000
30000.00000000
123,767.10
0.05461000
12814.30000000
136,581.40
0.05460000
25685.80000000
162,267.20
0.05459000
5185.40000000
167,452.60
0.05458000
33013.10000000
200,465.70
0.05456000
215367.80000000
415,833.50
0.05455000
25685.80000000
441,519.30
0.05454000
11000.50000000
452,519.80
0.05453000
52397.50000000
504,917.30
0.05452000
5159.50000000
510,076.80
0.05451000
44168.10000000
554,244.90
0.05450000
3364.00000000
557,608.90
Asks (20 levels)
Price
Qty
Total
0.05473000
60000.00000000
60,000.00
0.05474000
30000.00000000
90,000.00
0.05475000
20607.40000000
110,607.40
0.05476000
7865.30000000
118,472.70
0.05478000
26781.60000000
145,254.30
0.05479000
9144.10000000
154,398.40
0.05480000
42076.70000000
196,475.10
0.05481000
1833.30000000
198,308.40
0.05482000
1832.10000000
200,140.50
0.05483000
27227.50000000
227,368.00
0.05485000
27517.60000000
254,885.60
0.05486000
39367.30000000
294,252.90
0.05487000
39811.10000000
334,064.00
0.05488000
10945.00000000
345,009.00
0.05489000
7475.30000000
352,484.30
0.05490000
9728.70000000
362,213.00
0.05491000
42155.10000000
404,368.10
0.05493000
9939.10000000
414,307.20
0.05494000
27516.40000000
441,823.60
0.05496000
37830.70000000
479,654.30
|
||||||
| 2026-06-14 21:41:40 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667070618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
9186.70000000
9,186.70
0.05471000
1095.70000000
10,282.40
0.05470000
38167.00000000
48,449.40
0.05469000
13877.90000000
62,327.30
0.05468000
14545.10000000
76,872.40
0.05466000
7840.90000000
84,713.30
0.05465000
1830.60000000
86,543.90
0.05463000
7314.60000000
93,858.50
0.05462000
30000.00000000
123,858.50
0.05461000
12814.30000000
136,672.80
0.05460000
25685.80000000
162,358.60
0.05459000
5185.40000000
167,544.00
0.05458000
33013.10000000
200,557.10
0.05456000
215367.80000000
415,924.90
0.05455000
25685.80000000
441,610.70
0.05454000
11000.50000000
452,611.20
0.05453000
52397.50000000
505,008.70
0.05452000
3520.20000000
508,528.90
0.05451000
44168.10000000
552,697.00
0.05450000
3364.00000000
556,061.00
Asks (20 levels)
Price
Qty
Total
0.05473000
60000.00000000
60,000.00
0.05474000
30000.00000000
90,000.00
0.05475000
20607.40000000
110,607.40
0.05476000
7865.30000000
118,472.70
0.05478000
26781.60000000
145,254.30
0.05479000
9144.10000000
154,398.40
0.05480000
42076.70000000
196,475.10
0.05481000
1833.30000000
198,308.40
0.05482000
1832.10000000
200,140.50
0.05483000
27227.50000000
227,368.00
0.05485000
27517.60000000
254,885.60
0.05486000
39367.30000000
294,252.90
0.05487000
39811.10000000
334,064.00
0.05488000
10945.00000000
345,009.00
0.05489000
7475.30000000
352,484.30
0.05490000
9728.70000000
362,213.00
0.05491000
42155.10000000
404,368.10
0.05493000
9939.10000000
414,307.20
0.05494000
27516.40000000
441,823.60
0.05496000
37830.70000000
479,654.30
|
||||||
| 2026-06-14 21:41:39 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667070610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
9186.70000000
9,186.70
0.05471000
1095.70000000
10,282.40
0.05470000
38167.00000000
48,449.40
0.05469000
21189.80000000
69,639.20
0.05468000
14545.10000000
84,184.30
0.05466000
7475.30000000
91,659.60
0.05465000
2196.30000000
93,855.90
0.05463000
7314.60000000
101,170.50
0.05462000
30000.00000000
131,170.50
0.05461000
12814.30000000
143,984.80
0.05460000
25685.80000000
169,670.60
0.05459000
5185.40000000
174,856.00
0.05458000
33013.10000000
207,869.10
0.05456000
215367.80000000
423,236.90
0.05455000
25685.80000000
448,922.70
0.05454000
11000.50000000
459,923.20
0.05453000
52397.50000000
512,320.70
0.05452000
5159.50000000
517,480.20
0.05451000
44168.10000000
561,648.30
0.05450000
3364.00000000
565,012.30
Asks (20 levels)
Price
Qty
Total
0.05473000
60000.00000000
60,000.00
0.05474000
30000.00000000
90,000.00
0.05475000
20607.40000000
110,607.40
0.05476000
7865.30000000
118,472.70
0.05478000
26781.60000000
145,254.30
0.05479000
24361.90000000
169,616.20
0.05480000
42076.70000000
211,692.90
0.05481000
1833.30000000
213,526.20
0.05482000
1832.10000000
215,358.30
0.05483000
27227.50000000
242,585.80
0.05485000
27517.60000000
270,103.40
0.05486000
46976.20000000
317,079.60
0.05487000
39811.10000000
356,890.70
0.05488000
10945.00000000
367,835.70
0.05489000
22693.10000000
390,528.80
0.05490000
9728.70000000
400,257.50
0.05491000
42155.10000000
442,412.60
0.05493000
9939.10000000
452,351.70
0.05494000
27516.40000000
479,868.10
0.05496000
37830.70000000
517,698.80
|
||||||
| 2026-06-14 21:41:38 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667070580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
9186.70000000
9,186.70
0.05470000
39262.90000000
48,449.60
0.05469000
21189.80000000
69,639.40
0.05468000
9972.60000000
79,612.00
0.05466000
7475.30000000
87,087.30
0.05465000
2196.30000000
89,283.60
0.05463000
7314.60000000
96,598.20
0.05462000
30000.00000000
126,598.20
0.05461000
12814.30000000
139,412.50
0.05460000
25685.80000000
165,098.30
0.05459000
5185.40000000
170,283.70
0.05458000
33013.10000000
203,296.80
0.05456000
152867.80000000
356,164.60
0.05455000
88185.80000000
444,350.40
0.05454000
11000.50000000
455,350.90
0.05453000
52397.50000000
507,748.40
0.05452000
3520.20000000
511,268.60
0.05451000
44168.10000000
555,436.70
0.05450000
3364.00000000
558,800.70
0.05449000
50080.50000000
608,881.20
Asks (20 levels)
Price
Qty
Total
0.05473000
37500.00000000
37,500.00
0.05474000
15000.00000000
52,500.00
0.05475000
1040.00000000
53,540.00
0.05476000
365.30000000
53,905.30
0.05477000
1095.90000000
55,001.20
0.05478000
25685.80000000
80,687.00
0.05479000
24361.90000000
105,048.90
0.05480000
42076.70000000
147,125.60
0.05481000
1833.30000000
148,958.90
0.05482000
1832.10000000
150,791.00
0.05483000
27227.50000000
178,018.50
0.05485000
27517.60000000
205,536.10
0.05486000
46976.20000000
252,512.30
0.05487000
39811.10000000
292,323.40
0.05488000
10945.00000000
303,268.40
0.05489000
22693.10000000
325,961.50
0.05490000
9728.70000000
335,690.20
0.05491000
42155.10000000
377,845.30
0.05493000
9939.10000000
387,784.40
0.05494000
27516.40000000
415,300.80
|
||||||
| 2026-06-14 21:41:37 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667070557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
708.70000000
708.70
0.05470000
47651.90000000
48,360.60
0.05469000
21189.80000000
69,550.40
0.05468000
9972.60000000
79,523.00
0.05466000
7475.30000000
86,998.30
0.05465000
2196.30000000
89,194.60
0.05463000
7314.60000000
96,509.20
0.05462000
30000.00000000
126,509.20
0.05461000
12814.30000000
139,323.50
0.05460000
25685.80000000
165,009.30
0.05459000
5185.40000000
170,194.70
0.05458000
33013.10000000
203,207.80
0.05456000
168085.60000000
371,293.40
0.05455000
88185.80000000
459,479.20
0.05454000
11000.50000000
470,479.70
0.05453000
37179.70000000
507,659.40
0.05452000
3520.20000000
511,179.60
0.05451000
44168.10000000
555,347.70
0.05450000
3364.00000000
558,711.70
0.05449000
34862.70000000
593,574.40
Asks (20 levels)
Price
Qty
Total
0.05472000
60000.00000000
60,000.00
0.05473000
37500.00000000
97,500.00
0.05474000
15000.00000000
112,500.00
0.05475000
1040.00000000
113,540.00
0.05476000
365.30000000
113,905.30
0.05477000
1095.90000000
115,001.20
0.05478000
25685.80000000
140,687.00
0.05479000
9144.10000000
149,831.10
0.05480000
42076.70000000
191,907.80
0.05481000
1833.30000000
193,741.10
0.05482000
1832.10000000
195,573.20
0.05483000
27227.50000000
222,800.70
0.05485000
27517.60000000
250,318.30
0.05486000
39367.30000000
289,685.60
0.05487000
39811.10000000
329,496.70
0.05488000
10945.00000000
340,441.70
0.05489000
22693.10000000
363,134.80
0.05490000
9728.70000000
372,863.50
0.05491000
42155.10000000
415,018.60
0.05493000
9939.10000000
424,957.70
|
||||||
| 2026-06-14 21:41:36 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667070551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
800.00000000
800.00
0.05470000
47651.90000000
48,451.90
0.05469000
21189.80000000
69,641.70
0.05468000
9972.60000000
79,614.30
0.05466000
7475.30000000
87,089.60
0.05465000
2196.30000000
89,285.90
0.05463000
7314.60000000
96,600.50
0.05462000
30000.00000000
126,600.50
0.05461000
12814.30000000
139,414.80
0.05460000
25685.80000000
165,100.60
0.05459000
5185.40000000
170,286.00
0.05458000
33013.10000000
203,299.10
0.05456000
152867.80000000
356,166.90
0.05455000
88185.80000000
444,352.70
0.05454000
11000.50000000
455,353.20
0.05453000
37179.70000000
492,532.90
0.05452000
3520.20000000
496,053.10
0.05451000
44168.10000000
540,221.20
0.05450000
3364.00000000
543,585.20
0.05449000
34862.70000000
578,447.90
Asks (20 levels)
Price
Qty
Total
0.05472000
60000.00000000
60,000.00
0.05473000
37500.00000000
97,500.00
0.05474000
15000.00000000
112,500.00
0.05476000
1405.30000000
113,905.30
0.05477000
1095.90000000
115,001.20
0.05478000
25685.80000000
140,687.00
0.05479000
9144.10000000
149,831.10
0.05480000
42076.70000000
191,907.80
0.05481000
1833.30000000
193,741.10
0.05482000
1832.10000000
195,573.20
0.05483000
27227.50000000
222,800.70
0.05485000
27517.60000000
250,318.30
0.05486000
39367.30000000
289,685.60
0.05487000
39811.10000000
329,496.70
0.05488000
10945.00000000
340,441.70
0.05489000
22693.10000000
363,134.80
0.05490000
9728.70000000
372,863.50
0.05491000
42155.10000000
415,018.60
0.05493000
9939.10000000
424,957.70
0.05494000
27516.40000000
452,474.10
|
||||||
| 2026-06-14 21:41:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667070548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
800.00000000
800.00
0.05470000
47651.90000000
48,451.90
0.05469000
21189.80000000
69,641.70
0.05468000
9972.60000000
79,614.30
0.05466000
7475.30000000
87,089.60
0.05465000
2196.30000000
89,285.90
0.05463000
7314.60000000
96,600.50
0.05462000
30000.00000000
126,600.50
0.05461000
12814.30000000
139,414.80
0.05460000
25685.80000000
165,100.60
0.05459000
5185.40000000
170,286.00
0.05458000
33013.10000000
203,299.10
0.05456000
152867.80000000
356,166.90
0.05455000
88185.80000000
444,352.70
0.05454000
11000.50000000
455,353.20
0.05453000
37179.70000000
492,532.90
0.05452000
3520.20000000
496,053.10
0.05451000
44168.10000000
540,221.20
0.05450000
3364.00000000
543,585.20
0.05449000
34862.70000000
578,447.90
Asks (20 levels)
Price
Qty
Total
0.05472000
60000.00000000
60,000.00
0.05473000
37500.00000000
97,500.00
0.05474000
15000.00000000
112,500.00
0.05476000
1405.30000000
113,905.30
0.05477000
1095.90000000
115,001.20
0.05478000
25685.80000000
140,687.00
0.05479000
9144.10000000
149,831.10
0.05480000
42076.70000000
191,907.80
0.05481000
1833.30000000
193,741.10
0.05482000
1832.10000000
195,573.20
0.05483000
27227.50000000
222,800.70
0.05485000
27517.60000000
250,318.30
0.05486000
39367.30000000
289,685.60
0.05487000
39811.10000000
329,496.70
0.05488000
10945.00000000
340,441.70
0.05489000
22693.10000000
363,134.80
0.05490000
9728.70000000
372,863.50
0.05491000
42155.10000000
415,018.60
0.05493000
9939.10000000
424,957.70
0.05494000
27516.40000000
452,474.10
|
||||||
| 2026-06-14 21:41:34 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667070547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
800.00000000
800.00
0.05470000
47651.90000000
48,451.90
0.05469000
21189.80000000
69,641.70
0.05468000
9972.60000000
79,614.30
0.05466000
7475.30000000
87,089.60
0.05465000
2196.30000000
89,285.90
0.05463000
7314.60000000
96,600.50
0.05462000
30000.00000000
126,600.50
0.05461000
12814.30000000
139,414.80
0.05460000
25685.80000000
165,100.60
0.05459000
5185.40000000
170,286.00
0.05458000
33013.10000000
203,299.10
0.05456000
152867.80000000
356,166.90
0.05455000
88185.80000000
444,352.70
0.05454000
11000.50000000
455,353.20
0.05453000
37179.70000000
492,532.90
0.05452000
3520.20000000
496,053.10
0.05451000
44168.10000000
540,221.20
0.05450000
3364.00000000
543,585.20
0.05449000
34862.70000000
578,447.90
Asks (20 levels)
Price
Qty
Total
0.05472000
60000.00000000
60,000.00
0.05473000
37500.00000000
97,500.00
0.05474000
15000.00000000
112,500.00
0.05476000
1405.30000000
113,905.30
0.05477000
1095.90000000
115,001.20
0.05478000
25685.80000000
140,687.00
0.05479000
9144.10000000
149,831.10
0.05480000
42076.70000000
191,907.80
0.05481000
1833.30000000
193,741.10
0.05482000
1832.10000000
195,573.20
0.05483000
27227.50000000
222,800.70
0.05485000
27517.60000000
250,318.30
0.05486000
39367.30000000
289,685.60
0.05487000
39811.10000000
329,496.70
0.05488000
10945.00000000
340,441.70
0.05489000
22693.10000000
363,134.80
0.05490000
9728.70000000
372,863.50
0.05491000
42155.10000000
415,018.60
0.05493000
9939.10000000
424,957.70
0.05494000
27516.40000000
452,474.10
|
||||||
| 2026-06-14 21:41:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667070544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
800.00000000
800.00
0.05470000
47651.90000000
48,451.90
0.05469000
21189.80000000
69,641.70
0.05468000
9972.60000000
79,614.30
0.05466000
7475.30000000
87,089.60
0.05465000
7106.50000000
94,196.10
0.05463000
7314.60000000
101,510.70
0.05462000
30000.00000000
131,510.70
0.05461000
12814.30000000
144,325.00
0.05460000
25685.80000000
170,010.80
0.05459000
5185.40000000
175,196.20
0.05458000
33013.10000000
208,209.30
0.05456000
152867.80000000
361,077.10
0.05455000
88185.80000000
449,262.90
0.05454000
11000.50000000
460,263.40
0.05453000
37179.70000000
497,443.10
0.05452000
5159.50000000
502,602.60
0.05451000
44168.10000000
546,770.70
0.05450000
3364.00000000
550,134.70
0.05449000
34862.70000000
584,997.40
Asks (20 levels)
Price
Qty
Total
0.05472000
60000.00000000
60,000.00
0.05473000
37500.00000000
97,500.00
0.05474000
15000.00000000
112,500.00
0.05476000
1405.30000000
113,905.30
0.05477000
1095.90000000
115,001.20
0.05479000
9144.10000000
124,145.30
0.05480000
42076.70000000
166,222.00
0.05481000
1833.30000000
168,055.30
0.05482000
1832.10000000
169,887.40
0.05483000
27227.50000000
197,114.90
0.05485000
27517.60000000
224,632.50
0.05486000
39367.30000000
263,999.80
0.05487000
39811.10000000
303,810.90
0.05488000
10945.00000000
314,755.90
0.05489000
22693.10000000
337,449.00
0.05490000
9728.70000000
347,177.70
0.05491000
42155.10000000
389,332.80
0.05493000
9939.10000000
399,271.90
0.05494000
27516.40000000
426,788.30
0.05496000
37830.70000000
464,619.00
|
||||||
| 2026-06-14 21:41:32 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667070510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
800.00000000
800.00
0.05470000
1095.90000000
1,895.90
0.05469000
26155.10000000
28,051.00
0.05468000
9972.60000000
38,023.60
0.05466000
7475.30000000
45,498.90
0.05465000
12064.50000000
57,563.40
0.05464000
4958.00000000
62,521.40
0.05463000
12279.90000000
74,801.30
0.05462000
30000.00000000
104,801.30
0.05461000
12814.30000000
117,615.60
0.05460000
25685.80000000
143,301.40
0.05459000
5185.40000000
148,486.80
0.05458000
33013.10000000
181,499.90
0.05456000
152867.80000000
334,367.70
0.05455000
88185.80000000
422,553.50
0.05454000
11000.50000000
433,554.00
0.05453000
37179.70000000
470,733.70
0.05452000
5159.50000000
475,893.20
0.05451000
44168.10000000
520,061.30
0.05450000
3364.00000000
523,425.30
Asks (20 levels)
Price
Qty
Total
0.05474000
4552.90000000
4,552.90
0.05475000
4965.30000000
9,518.20
0.05476000
6370.60000000
15,888.80
0.05477000
6061.20000000
21,950.00
0.05478000
4965.30000000
26,915.30
0.05479000
4965.30000000
31,880.60
0.05480000
42076.70000000
73,957.30
0.05481000
1833.30000000
75,790.60
0.05482000
6797.40000000
82,588.00
0.05483000
27227.50000000
109,815.50
0.05485000
27517.60000000
137,333.10
0.05486000
39367.30000000
176,700.40
0.05487000
39811.10000000
216,511.50
0.05488000
10945.00000000
227,456.50
0.05489000
22693.10000000
250,149.60
0.05490000
9728.70000000
259,878.30
0.05491000
42155.10000000
302,033.40
0.05493000
9939.10000000
311,972.50
0.05494000
27516.40000000
339,488.90
0.05496000
37830.70000000
377,319.60
|
||||||
| 2026-06-14 21:41:31 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667070430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
800.00000000
800.00
0.05468000
6631.80000000
7,431.80
0.05467000
14677.70000000
22,109.50
0.05466000
12050.00000000
34,159.50
0.05465000
7161.60000000
41,321.10
0.05464000
4965.90000000
46,287.00
0.05463000
12280.50000000
58,567.50
0.05462000
30000.00000000
88,567.50
0.05461000
12814.30000000
101,381.80
0.05460000
25685.80000000
127,067.60
0.05459000
5185.40000000
132,253.00
0.05458000
33013.10000000
165,266.10
0.05456000
152867.80000000
318,133.90
0.05455000
25685.80000000
343,819.70
0.05454000
11000.50000000
354,820.20
0.05453000
33014.40000000
387,834.60
0.05452000
67659.50000000
455,494.10
0.05451000
44168.10000000
499,662.20
0.05450000
3364.00000000
503,026.20
0.05449000
34862.70000000
537,888.90
Asks (20 levels)
Price
Qty
Total
0.05473000
4965.60000000
4,965.60
0.05474000
18085.00000000
23,050.60
0.05475000
26782.10000000
49,832.70
0.05476000
7679.20000000
57,511.90
0.05477000
40903.60000000
98,415.50
0.05478000
6014.40000000
104,429.90
0.05480000
42076.70000000
146,506.60
0.05481000
1833.30000000
148,339.90
0.05482000
1832.10000000
150,172.00
0.05483000
57227.50000000
207,399.50
0.05485000
27517.60000000
234,917.10
0.05486000
9367.30000000
244,284.40
0.05487000
39811.10000000
284,095.50
0.05488000
10945.00000000
295,040.50
0.05489000
22693.10000000
317,733.60
0.05490000
9728.70000000
327,462.30
0.05491000
42155.10000000
369,617.40
0.05493000
9939.10000000
379,556.50
0.05494000
27516.40000000
407,072.90
0.05496000
37830.70000000
444,903.60
|
||||||
| 2026-06-14 21:41:30 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667070401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
708.60000000
708.60
0.05468000
6631.80000000
7,340.40
0.05467000
13581.40000000
20,921.80
0.05466000
8571.80000000
29,493.60
0.05465000
10034.20000000
39,527.80
0.05464000
5331.70000000
44,859.50
0.05463000
12280.50000000
57,140.00
0.05462000
30000.00000000
87,140.00
0.05461000
12814.30000000
99,954.30
0.05460000
25685.80000000
125,640.10
0.05459000
5185.40000000
130,825.50
0.05458000
33013.10000000
163,838.60
0.05456000
152867.80000000
316,706.40
0.05455000
25685.80000000
342,392.20
0.05454000
11000.50000000
353,392.70
0.05453000
33014.40000000
386,407.10
0.05452000
67659.50000000
454,066.60
0.05451000
44168.10000000
498,234.70
0.05450000
3364.00000000
501,598.70
0.05449000
34862.70000000
536,461.40
Asks (20 levels)
Price
Qty
Total
0.05472000
4965.20000000
4,965.20
0.05473000
10574.60000000
15,539.80
0.05474000
13573.20000000
29,113.00
0.05475000
25685.80000000
54,798.80
0.05476000
7679.20000000
62,478.00
0.05477000
40903.60000000
103,381.60
0.05478000
6014.40000000
109,396.00
0.05480000
42076.70000000
151,472.70
0.05481000
1833.30000000
153,306.00
0.05482000
1832.10000000
155,138.10
0.05483000
57227.50000000
212,365.60
0.05485000
27517.60000000
239,883.20
0.05486000
9367.30000000
249,250.50
0.05487000
39811.10000000
289,061.60
0.05488000
10945.00000000
300,006.60
0.05489000
22693.10000000
322,699.70
0.05490000
9728.70000000
332,428.40
0.05491000
42155.10000000
374,583.50
0.05493000
9939.10000000
384,522.60
0.05494000
27516.40000000
412,039.00
|
||||||
| 2026-06-14 21:41:28 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667070393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
708.60000000
708.60
0.05468000
6631.80000000
7,340.40
0.05467000
13581.40000000
20,921.80
0.05466000
13146.50000000
34,068.30
0.05465000
1830.60000000
35,898.90
0.05464000
5331.70000000
41,230.60
0.05463000
12280.50000000
53,511.10
0.05462000
30000.00000000
83,511.10
0.05461000
12814.30000000
96,325.40
0.05460000
25685.80000000
122,011.20
0.05459000
5185.40000000
127,196.60
0.05458000
33013.10000000
160,209.70
0.05456000
152867.80000000
313,077.50
0.05455000
25685.80000000
338,763.30
0.05454000
11000.50000000
349,763.80
0.05453000
33014.40000000
382,778.20
0.05452000
82877.30000000
465,655.50
0.05451000
44168.10000000
509,823.60
0.05450000
3364.00000000
513,187.60
0.05449000
34862.70000000
548,050.30
Asks (20 levels)
Price
Qty
Total
0.05472000
4965.20000000
4,965.20
0.05473000
10574.80000000
15,540.00
0.05474000
13573.20000000
29,113.20
0.05475000
25685.80000000
54,799.00
0.05476000
7679.20000000
62,478.20
0.05477000
40903.60000000
103,381.80
0.05478000
6014.40000000
109,396.20
0.05480000
42076.70000000
151,472.90
0.05481000
1833.30000000
153,306.20
0.05482000
1832.10000000
155,138.30
0.05483000
57227.50000000
212,365.80
0.05485000
27517.60000000
239,883.40
0.05486000
9367.30000000
249,250.70
0.05487000
39811.10000000
289,061.80
0.05488000
10945.00000000
300,006.80
0.05489000
22693.10000000
322,699.90
0.05490000
9728.70000000
332,428.60
0.05491000
42155.10000000
374,583.70
0.05493000
9939.10000000
384,522.80
0.05494000
27516.40000000
412,039.20
|
||||||
| 2026-06-14 21:41:26 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667070387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
708.60000000
708.60
0.05468000
6631.80000000
7,340.40
0.05467000
13581.40000000
20,921.80
0.05466000
13146.50000000
34,068.30
0.05465000
1830.60000000
35,898.90
0.05464000
5331.70000000
41,230.60
0.05463000
12280.50000000
53,511.10
0.05462000
30000.00000000
83,511.10
0.05461000
12814.30000000
96,325.40
0.05460000
25685.80000000
122,011.20
0.05459000
5185.40000000
127,196.60
0.05458000
33013.10000000
160,209.70
0.05456000
152867.80000000
313,077.50
0.05455000
25685.80000000
338,763.30
0.05454000
11000.50000000
349,763.80
0.05453000
33014.40000000
382,778.20
0.05452000
67659.50000000
450,437.70
0.05451000
44168.10000000
494,605.80
0.05450000
3364.00000000
497,969.80
0.05449000
34862.70000000
532,832.50
Asks (20 levels)
Price
Qty
Total
0.05472000
4965.20000000
4,965.20
0.05473000
10574.80000000
15,540.00
0.05474000
13573.20000000
29,113.20
0.05475000
25685.80000000
54,799.00
0.05476000
7679.20000000
62,478.20
0.05477000
25685.80000000
88,164.00
0.05478000
6014.40000000
94,178.40
0.05480000
42076.70000000
136,255.10
0.05481000
1833.30000000
138,088.40
0.05482000
1832.10000000
139,920.50
0.05483000
57227.50000000
197,148.00
0.05485000
27517.60000000
224,665.60
0.05486000
9367.30000000
234,032.90
0.05487000
39811.10000000
273,844.00
0.05488000
10945.00000000
284,789.00
0.05489000
7475.30000000
292,264.30
0.05490000
9728.70000000
301,993.00
0.05491000
42155.10000000
344,148.10
0.05493000
9939.10000000
354,087.20
0.05494000
27516.40000000
381,603.60
|
||||||
| 2026-06-14 21:41:25 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667070386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
708.60000000
708.60
0.05468000
6631.80000000
7,340.40
0.05467000
13581.40000000
20,921.80
0.05466000
13146.50000000
34,068.30
0.05465000
1830.60000000
35,898.90
0.05464000
5331.70000000
41,230.60
0.05463000
12280.50000000
53,511.10
0.05462000
30000.00000000
83,511.10
0.05461000
12814.30000000
96,325.40
0.05460000
25685.80000000
122,011.20
0.05459000
5185.40000000
127,196.60
0.05458000
33013.10000000
160,209.70
0.05456000
152867.80000000
313,077.50
0.05455000
25685.80000000
338,763.30
0.05454000
11000.50000000
349,763.80
0.05453000
33014.40000000
382,778.20
0.05452000
67659.50000000
450,437.70
0.05451000
44168.10000000
494,605.80
0.05450000
3364.00000000
497,969.80
0.05449000
34862.70000000
532,832.50
Asks (20 levels)
Price
Qty
Total
0.05472000
4965.20000000
4,965.20
0.05473000
10574.80000000
15,540.00
0.05474000
13573.20000000
29,113.20
0.05475000
25685.80000000
54,799.00
0.05476000
7679.20000000
62,478.20
0.05477000
25685.80000000
88,164.00
0.05478000
6014.40000000
94,178.40
0.05480000
42076.70000000
136,255.10
0.05481000
1833.30000000
138,088.40
0.05482000
1832.10000000
139,920.50
0.05483000
57227.50000000
197,148.00
0.05485000
27517.60000000
224,665.60
0.05486000
9367.30000000
234,032.90
0.05487000
39811.10000000
273,844.00
0.05488000
10945.00000000
284,789.00
0.05489000
7475.30000000
292,264.30
0.05490000
9728.70000000
301,993.00
0.05491000
42155.10000000
344,148.10
0.05493000
9939.10000000
354,087.20
0.05494000
27516.40000000
381,603.60
|
||||||
| 2026-06-14 21:41:23 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667070382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
708.60000000
708.60
0.05468000
6631.80000000
7,340.40
0.05467000
13581.40000000
20,921.80
0.05466000
13146.50000000
34,068.30
0.05465000
1830.60000000
35,898.90
0.05464000
5331.70000000
41,230.60
0.05463000
12280.50000000
53,511.10
0.05462000
30000.00000000
83,511.10
0.05461000
12814.30000000
96,325.40
0.05460000
25685.80000000
122,011.20
0.05459000
5185.40000000
127,196.60
0.05458000
33013.10000000
160,209.70
0.05456000
152867.80000000
313,077.50
0.05455000
25685.80000000
338,763.30
0.05454000
11000.50000000
349,763.80
0.05453000
33014.40000000
382,778.20
0.05452000
67659.50000000
450,437.70
0.05451000
44168.10000000
494,605.80
0.05450000
3364.00000000
497,969.80
0.05449000
34862.70000000
532,832.50
Asks (20 levels)
Price
Qty
Total
0.05472000
6005.20000000
6,005.20
0.05473000
4965.60000000
10,970.80
0.05474000
18141.50000000
29,112.30
0.05475000
25685.80000000
54,798.10
0.05476000
7679.20000000
62,477.30
0.05477000
25685.80000000
88,163.10
0.05478000
6014.40000000
94,177.50
0.05480000
42076.70000000
136,254.20
0.05481000
1833.30000000
138,087.50
0.05482000
1832.10000000
139,919.60
0.05483000
57227.50000000
197,147.10
0.05485000
27517.60000000
224,664.70
0.05486000
9367.30000000
234,032.00
0.05487000
39811.10000000
273,843.10
0.05488000
10945.00000000
284,788.10
0.05489000
7475.30000000
292,263.40
0.05490000
9728.70000000
301,992.10
0.05491000
42155.10000000
344,147.20
0.05493000
9939.10000000
354,086.30
0.05494000
27516.40000000
381,602.70
|
||||||
| 2026-06-14 21:41:22 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667070380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
708.60000000
708.60
0.05468000
6631.80000000
7,340.40
0.05467000
13581.40000000
20,921.80
0.05466000
13146.50000000
34,068.30
0.05465000
1830.60000000
35,898.90
0.05464000
5331.70000000
41,230.60
0.05463000
12280.50000000
53,511.10
0.05462000
30000.00000000
83,511.10
0.05461000
12814.30000000
96,325.40
0.05460000
25685.80000000
122,011.20
0.05459000
5185.40000000
127,196.60
0.05458000
33013.10000000
160,209.70
0.05456000
152867.80000000
313,077.50
0.05455000
25685.80000000
338,763.30
0.05454000
11000.50000000
349,763.80
0.05453000
33014.40000000
382,778.20
0.05452000
67659.50000000
450,437.70
0.05451000
44168.10000000
494,605.80
0.05450000
3364.00000000
497,969.80
0.05449000
34862.70000000
532,832.50
Asks (20 levels)
Price
Qty
Total
0.05472000
6005.20000000
6,005.20
0.05473000
4965.60000000
10,970.80
0.05474000
18141.50000000
29,112.30
0.05475000
25685.80000000
54,798.10
0.05476000
7679.20000000
62,477.30
0.05477000
25685.80000000
88,163.10
0.05478000
6014.40000000
94,177.50
0.05480000
42076.70000000
136,254.20
0.05481000
1833.30000000
138,087.50
0.05482000
1832.10000000
139,919.60
0.05483000
57227.50000000
197,147.10
0.05485000
27517.60000000
224,664.70
0.05486000
9367.30000000
234,032.00
0.05487000
39811.10000000
273,843.10
0.05488000
10945.00000000
284,788.10
0.05489000
22693.10000000
307,481.20
0.05490000
9728.70000000
317,209.90
0.05491000
42155.10000000
359,365.00
0.05493000
9939.10000000
369,304.10
0.05494000
27516.40000000
396,820.50
|
||||||
| 2026-06-14 21:41:21 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667070360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
800.00000000
800.00
0.05468000
6631.80000000
7,431.80
0.05467000
13581.40000000
21,013.20
0.05466000
13146.50000000
34,159.70
0.05465000
1830.60000000
35,990.30
0.05464000
42473.30000000
78,463.60
0.05463000
7314.60000000
85,778.20
0.05462000
30000.00000000
115,778.20
0.05461000
12814.30000000
128,592.50
0.05460000
25685.80000000
154,278.30
0.05459000
5185.40000000
159,463.70
0.05458000
33013.10000000
192,476.80
0.05456000
9307.10000000
201,783.90
0.05455000
25685.80000000
227,469.70
0.05454000
11000.50000000
238,470.20
0.05453000
33014.40000000
271,484.60
0.05452000
66020.20000000
337,504.80
0.05451000
44168.10000000
381,672.90
0.05450000
3364.00000000
385,036.90
0.05449000
34862.70000000
419,899.60
Asks (20 levels)
Price
Qty
Total
0.05472000
6005.20000000
6,005.20
0.05473000
4965.60000000
10,970.80
0.05474000
18141.50000000
29,112.30
0.05475000
30687.20000000
59,799.50
0.05476000
7679.20000000
67,478.70
0.05477000
25685.80000000
93,164.50
0.05478000
6014.40000000
99,178.90
0.05480000
42076.70000000
141,255.60
0.05481000
1833.30000000
143,088.90
0.05482000
1832.10000000
144,921.00
0.05483000
57227.50000000
202,148.50
0.05485000
42735.40000000
244,883.90
0.05486000
24585.10000000
269,469.00
0.05487000
39811.10000000
309,280.10
0.05488000
10945.00000000
320,225.10
0.05489000
22693.10000000
342,918.20
0.05490000
9728.70000000
352,646.90
0.05491000
42155.10000000
394,802.00
0.05493000
9939.10000000
404,741.10
0.05494000
27516.40000000
432,257.50
|
||||||
| 2026-06-14 21:41:20 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667070357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
800.00000000
800.00
0.05468000
6631.80000000
7,431.80
0.05467000
13581.40000000
21,013.20
0.05466000
8571.80000000
29,585.00
0.05465000
1830.60000000
31,415.60
0.05464000
42473.30000000
73,888.90
0.05463000
7314.60000000
81,203.50
0.05462000
30000.00000000
111,203.50
0.05461000
12814.30000000
124,017.80
0.05460000
25685.80000000
149,703.60
0.05459000
5185.40000000
154,889.00
0.05458000
33013.10000000
187,902.10
0.05456000
9307.10000000
197,209.20
0.05455000
25685.80000000
222,895.00
0.05454000
11000.50000000
233,895.50
0.05453000
33014.40000000
266,909.90
0.05452000
66020.20000000
332,930.10
0.05451000
44168.10000000
377,098.20
0.05450000
3364.00000000
380,462.20
0.05449000
34862.70000000
415,324.90
Asks (20 levels)
Price
Qty
Total
0.05472000
4965.20000000
4,965.20
0.05473000
6005.60000000
10,970.80
0.05474000
18141.50000000
29,112.30
0.05475000
30687.20000000
59,799.50
0.05476000
7679.20000000
67,478.70
0.05477000
25685.80000000
93,164.50
0.05478000
6014.40000000
99,178.90
0.05480000
42076.70000000
141,255.60
0.05481000
1833.30000000
143,088.90
0.05482000
1832.10000000
144,921.00
0.05483000
57227.50000000
202,148.50
0.05485000
42735.40000000
244,883.90
0.05486000
24585.10000000
269,469.00
0.05487000
39811.10000000
309,280.10
0.05488000
10945.00000000
320,225.10
0.05489000
22693.10000000
342,918.20
0.05490000
9728.70000000
352,646.90
0.05491000
42155.10000000
394,802.00
0.05493000
9939.10000000
404,741.10
0.05494000
27516.40000000
432,257.50
|
||||||
| 2026-06-14 21:41:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667070339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
800.00000000
800.00
0.05467000
13581.40000000
14,381.40
0.05466000
1377.80000000
15,759.20
0.05465000
6406.20000000
22,165.40
0.05464000
5291.80000000
27,457.20
0.05463000
12235.70000000
39,692.90
0.05462000
30000.00000000
69,692.90
0.05461000
12814.30000000
82,507.20
0.05460000
25685.80000000
108,193.00
0.05459000
5185.40000000
113,378.40
0.05458000
33013.10000000
146,391.50
0.05456000
9307.10000000
155,698.60
0.05455000
136072.60000000
291,771.20
0.05454000
11000.50000000
302,771.70
0.05453000
33014.40000000
335,786.10
0.05452000
66020.20000000
401,806.30
0.05451000
44168.10000000
445,974.40
0.05450000
3364.00000000
449,338.40
0.05449000
34862.70000000
484,201.10
0.05448000
54822.50000000
539,023.60
Asks (20 levels)
Price
Qty
Total
0.05471000
4921.10000000
4,921.10
0.05472000
6005.20000000
10,926.30
0.05473000
9534.60000000
20,460.90
0.05474000
13573.20000000
34,034.10
0.05475000
30687.20000000
64,721.30
0.05476000
7679.20000000
72,400.50
0.05477000
25685.80000000
98,086.30
0.05478000
6014.40000000
104,100.70
0.05480000
42076.70000000
146,177.40
0.05481000
1833.30000000
148,010.70
0.05482000
1832.10000000
149,842.80
0.05483000
57227.50000000
207,070.30
0.05485000
42735.40000000
249,805.70
0.05486000
24585.10000000
274,390.80
0.05487000
39811.10000000
314,201.90
0.05488000
10945.00000000
325,146.90
0.05489000
22693.10000000
347,840.00
0.05490000
9728.70000000
357,568.70
0.05491000
42155.10000000
399,723.80
0.05493000
9939.10000000
409,662.90
|
||||||
| 2026-06-14 21:41:18 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667070338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
800.00000000
800.00
0.05467000
13581.40000000
14,381.40
0.05466000
1377.80000000
15,759.20
0.05465000
6406.20000000
22,165.40
0.05464000
5291.80000000
27,457.20
0.05463000
12235.70000000
39,692.90
0.05462000
30000.00000000
69,692.90
0.05461000
12814.30000000
82,507.20
0.05460000
25685.80000000
108,193.00
0.05459000
5185.40000000
113,378.40
0.05458000
33013.10000000
146,391.50
0.05456000
9307.10000000
155,698.60
0.05455000
136072.60000000
291,771.20
0.05454000
11000.50000000
302,771.70
0.05453000
33014.40000000
335,786.10
0.05452000
66020.20000000
401,806.30
0.05451000
44168.10000000
445,974.40
0.05450000
3364.00000000
449,338.40
0.05449000
34862.70000000
484,201.10
0.05448000
54822.50000000
539,023.60
Asks (20 levels)
Price
Qty
Total
0.05471000
4921.10000000
4,921.10
0.05472000
6005.20000000
10,926.30
0.05473000
9534.60000000
20,460.90
0.05474000
13573.20000000
34,034.10
0.05475000
30687.20000000
64,721.30
0.05476000
7679.20000000
72,400.50
0.05477000
25685.80000000
98,086.30
0.05478000
6014.40000000
104,100.70
0.05480000
42076.70000000
146,177.40
0.05481000
1833.30000000
148,010.70
0.05482000
1832.10000000
149,842.80
0.05483000
57227.50000000
207,070.30
0.05485000
42735.40000000
249,805.70
0.05486000
24585.10000000
274,390.80
0.05487000
39811.10000000
314,201.90
0.05488000
10945.00000000
325,146.90
0.05489000
22693.10000000
347,840.00
0.05490000
9728.70000000
357,568.70
0.05491000
42155.10000000
399,723.80
0.05493000
9939.10000000
409,662.90
|
||||||
| 2026-06-14 21:41:17 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667070334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
800.00000000
800.00
0.05467000
13581.40000000
14,381.40
0.05466000
1377.80000000
15,759.20
0.05465000
6406.20000000
22,165.40
0.05464000
5291.80000000
27,457.20
0.05463000
12235.70000000
39,692.90
0.05462000
30000.00000000
69,692.90
0.05461000
12814.30000000
82,507.20
0.05460000
25685.80000000
108,193.00
0.05459000
5185.40000000
113,378.40
0.05458000
33013.10000000
146,391.50
0.05456000
9307.10000000
155,698.60
0.05455000
136072.60000000
291,771.20
0.05454000
11000.50000000
302,771.70
0.05453000
33014.40000000
335,786.10
0.05452000
66020.20000000
401,806.30
0.05451000
59385.90000000
461,192.20
0.05450000
3364.00000000
464,556.20
0.05449000
34862.70000000
499,418.90
0.05448000
54822.50000000
554,241.40
Asks (20 levels)
Price
Qty
Total
0.05471000
4921.10000000
4,921.10
0.05472000
6005.20000000
10,926.30
0.05473000
9534.60000000
20,460.90
0.05474000
13573.20000000
34,034.10
0.05475000
45905.00000000
79,939.10
0.05476000
7679.20000000
87,618.30
0.05477000
25685.80000000
113,304.10
0.05478000
6014.40000000
119,318.50
0.05480000
42076.70000000
161,395.20
0.05481000
1833.30000000
163,228.50
0.05482000
24658.80000000
187,887.30
0.05483000
57227.50000000
245,114.80
0.05485000
42735.40000000
287,850.20
0.05486000
24585.10000000
312,435.30
0.05487000
39811.10000000
352,246.40
0.05488000
10945.00000000
363,191.40
0.05489000
22693.10000000
385,884.50
0.05490000
9728.70000000
395,613.20
0.05491000
42155.10000000
437,768.30
0.05493000
9939.10000000
447,707.40
|
||||||
| 2026-06-14 21:41:16 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667070321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
800.00000000
800.00
0.05467000
13581.40000000
14,381.40
0.05466000
5952.40000000
20,333.80
0.05465000
1830.60000000
22,164.40
0.05464000
5291.80000000
27,456.20
0.05463000
12235.70000000
39,691.90
0.05462000
30000.00000000
69,691.90
0.05461000
12814.30000000
82,506.20
0.05460000
25685.80000000
108,192.00
0.05459000
5185.40000000
113,377.40
0.05458000
33013.10000000
146,390.50
0.05456000
9307.10000000
155,697.60
0.05455000
136072.60000000
291,770.20
0.05454000
11000.50000000
302,770.70
0.05453000
33014.40000000
335,785.10
0.05452000
67659.50000000
403,444.60
0.05451000
44168.10000000
447,612.70
0.05450000
3364.00000000
450,976.70
0.05449000
34862.70000000
485,839.40
0.05448000
54822.50000000
540,661.90
Asks (20 levels)
Price
Qty
Total
0.05471000
4921.10000000
4,921.10
0.05472000
6005.20000000
10,926.30
0.05473000
9534.60000000
20,460.90
0.05474000
13573.20000000
34,034.10
0.05475000
30687.20000000
64,721.30
0.05476000
7679.20000000
72,400.50
0.05477000
25685.80000000
98,086.30
0.05478000
6014.40000000
104,100.70
0.05479000
15217.80000000
119,318.50
0.05480000
42076.70000000
161,395.20
0.05481000
17051.10000000
178,446.30
0.05482000
1832.10000000
180,278.40
0.05483000
57227.50000000
237,505.90
0.05485000
27517.60000000
265,023.50
0.05486000
24585.10000000
289,608.60
0.05487000
39811.10000000
329,419.70
0.05488000
10945.00000000
340,364.70
0.05489000
7475.30000000
347,840.00
0.05490000
9728.70000000
357,568.70
0.05491000
42155.10000000
399,723.80
|
||||||
| 2026-06-14 21:41:15 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667070313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
800.00000000
800.00
0.05467000
13581.40000000
14,381.40
0.05466000
5952.40000000
20,333.80
0.05465000
6744.50000000
27,078.30
0.05464000
5291.80000000
32,370.10
0.05463000
10833.20000000
43,203.30
0.05462000
30000.00000000
73,203.30
0.05461000
12814.30000000
86,017.60
0.05460000
25685.80000000
111,703.40
0.05459000
5185.40000000
116,888.80
0.05458000
33013.10000000
149,901.90
0.05456000
9307.10000000
159,209.00
0.05455000
136072.60000000
295,281.60
0.05454000
11000.50000000
306,282.10
0.05453000
33014.40000000
339,296.50
0.05452000
67659.50000000
406,956.00
0.05451000
44168.10000000
451,124.10
0.05450000
3364.00000000
454,488.10
0.05449000
34862.70000000
489,350.80
0.05448000
54822.50000000
544,173.30
Asks (20 levels)
Price
Qty
Total
0.05472000
6005.20000000
6,005.20
0.05473000
4965.60000000
10,970.80
0.05474000
18141.50000000
29,112.30
0.05475000
30687.20000000
59,799.50
0.05476000
7679.20000000
67,478.70
0.05477000
25685.80000000
93,164.50
0.05478000
6014.40000000
99,178.90
0.05480000
42076.70000000
141,255.60
0.05481000
1833.30000000
143,088.90
0.05482000
1832.10000000
144,921.00
0.05483000
57227.50000000
202,148.50
0.05485000
27517.60000000
229,666.10
0.05486000
24585.10000000
254,251.20
0.05487000
39811.10000000
294,062.30
0.05488000
10945.00000000
305,007.30
0.05489000
7475.30000000
312,482.60
0.05490000
9728.70000000
322,211.30
0.05491000
42155.10000000
364,366.40
0.05493000
9939.10000000
374,305.50
0.05494000
27516.40000000
401,821.90
|
||||||
| 2026-06-14 21:41:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667070307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
8390.50000000
8,390.50
0.05468000
800.00000000
9,190.50
0.05467000
13581.40000000
22,771.90
0.05466000
5952.40000000
28,724.30
0.05465000
1830.60000000
30,554.90
0.05464000
5291.80000000
35,846.70
0.05463000
10833.20000000
46,679.90
0.05462000
30000.00000000
76,679.90
0.05461000
12814.30000000
89,494.20
0.05460000
25685.80000000
115,180.00
0.05459000
5185.40000000
120,365.40
0.05458000
33013.10000000
153,378.50
0.05456000
9307.10000000
162,685.60
0.05455000
136072.60000000
298,758.20
0.05454000
11000.50000000
309,758.70
0.05453000
33014.40000000
342,773.10
0.05452000
66020.20000000
408,793.30
0.05451000
44168.10000000
452,961.40
0.05450000
3364.00000000
456,325.40
0.05449000
34862.70000000
491,188.10
Asks (20 levels)
Price
Qty
Total
0.05471000
3609.30000000
3,609.30
0.05472000
6005.20000000
9,614.50
0.05473000
4965.60000000
14,580.10
0.05474000
18141.50000000
32,721.60
0.05475000
30687.20000000
63,408.80
0.05476000
7679.20000000
71,088.00
0.05477000
25685.80000000
96,773.80
0.05478000
6014.40000000
102,788.20
0.05480000
42076.70000000
144,864.90
0.05481000
1833.30000000
146,698.20
0.05482000
1832.10000000
148,530.30
0.05483000
57227.50000000
205,757.80
0.05485000
27517.60000000
233,275.40
0.05486000
24585.10000000
257,860.50
0.05487000
39811.10000000
297,671.60
0.05488000
10945.00000000
308,616.60
0.05489000
7475.30000000
316,091.90
0.05490000
9728.70000000
325,820.60
0.05491000
42155.10000000
367,975.70
0.05493000
9939.10000000
377,914.80
|
||||||
| 2026-06-14 21:41:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667070295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
8390.50000000
8,390.50
0.05468000
800.00000000
9,190.50
0.05467000
13581.40000000
22,771.90
0.05466000
1377.80000000
24,149.70
0.05465000
6406.20000000
30,555.90
0.05464000
5291.80000000
35,847.70
0.05463000
26435.90000000
62,283.60
0.05462000
30000.00000000
92,283.60
0.05461000
12814.30000000
105,097.90
0.05460000
25685.80000000
130,783.70
0.05459000
5185.40000000
135,969.10
0.05458000
33013.10000000
168,982.20
0.05457000
109471.00000000
278,453.20
0.05456000
9307.10000000
287,760.30
0.05455000
25685.80000000
313,446.10
0.05454000
11000.50000000
324,446.60
0.05453000
33014.40000000
357,461.00
0.05452000
66020.20000000
423,481.20
0.05451000
45807.70000000
469,288.90
0.05450000
3364.00000000
472,652.90
Asks (20 levels)
Price
Qty
Total
0.05471000
3609.30000000
3,609.30
0.05472000
6005.20000000
9,614.50
0.05473000
4965.60000000
14,580.10
0.05474000
18141.50000000
32,721.60
0.05475000
30687.20000000
63,408.80
0.05476000
7679.20000000
71,088.00
0.05477000
25685.80000000
96,773.80
0.05478000
6014.40000000
102,788.20
0.05480000
42076.70000000
144,864.90
0.05481000
1833.30000000
146,698.20
0.05482000
1832.10000000
148,530.30
0.05483000
57227.50000000
205,757.80
0.05485000
27517.60000000
233,275.40
0.05486000
24585.10000000
257,860.50
0.05487000
39811.10000000
297,671.60
0.05488000
10945.00000000
308,616.60
0.05489000
7475.30000000
316,091.90
0.05490000
9728.70000000
325,820.60
0.05491000
42155.10000000
367,975.70
0.05493000
9939.10000000
377,914.80
|
||||||
| 2026-06-14 21:41:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667070294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
8390.50000000
8,390.50
0.05468000
800.00000000
9,190.50
0.05467000
13581.40000000
22,771.90
0.05466000
1377.80000000
24,149.70
0.05465000
6406.20000000
30,555.90
0.05464000
5291.80000000
35,847.70
0.05463000
26435.90000000
62,283.60
0.05462000
30000.00000000
92,283.60
0.05461000
12814.30000000
105,097.90
0.05460000
25685.80000000
130,783.70
0.05459000
5185.40000000
135,969.10
0.05458000
33013.10000000
168,982.20
0.05457000
109471.00000000
278,453.20
0.05456000
9307.10000000
287,760.30
0.05455000
25685.80000000
313,446.10
0.05454000
11000.50000000
324,446.60
0.05453000
33014.40000000
357,461.00
0.05452000
66020.20000000
423,481.20
0.05451000
45807.70000000
469,288.90
0.05450000
3364.00000000
472,652.90
Asks (20 levels)
Price
Qty
Total
0.05471000
3609.30000000
3,609.30
0.05472000
6005.20000000
9,614.50
0.05473000
4965.60000000
14,580.10
0.05474000
18141.50000000
32,721.60
0.05475000
30687.20000000
63,408.80
0.05476000
7679.20000000
71,088.00
0.05477000
25685.80000000
96,773.80
0.05478000
6014.40000000
102,788.20
0.05480000
42076.70000000
144,864.90
0.05481000
1833.30000000
146,698.20
0.05482000
1832.10000000
148,530.30
0.05483000
57227.50000000
205,757.80
0.05485000
27517.60000000
233,275.40
0.05486000
24585.10000000
257,860.50
0.05487000
39811.10000000
297,671.60
0.05488000
10945.00000000
308,616.60
0.05489000
7475.30000000
316,091.90
0.05490000
9728.70000000
325,820.60
0.05491000
42155.10000000
367,975.70
0.05493000
9939.10000000
377,914.80
|
||||||
| 2026-06-14 21:41:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667070285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
8390.50000000
8,390.50
0.05467000
13581.40000000
21,971.90
0.05466000
1377.80000000
23,349.70
0.05465000
6406.20000000
29,755.90
0.05464000
5291.80000000
35,047.70
0.05463000
26435.90000000
61,483.60
0.05462000
30000.00000000
91,483.60
0.05461000
12814.30000000
104,297.90
0.05460000
25685.80000000
129,983.70
0.05459000
5185.40000000
135,169.10
0.05458000
33013.10000000
168,182.20
0.05457000
109471.00000000
277,653.20
0.05456000
9307.10000000
286,960.30
0.05455000
25685.80000000
312,646.10
0.05454000
11000.50000000
323,646.60
0.05453000
34653.40000000
358,300.00
0.05452000
66020.20000000
424,320.20
0.05451000
44168.10000000
468,488.30
0.05450000
18581.80000000
487,070.10
0.05449000
50080.50000000
537,150.60
Asks (20 levels)
Price
Qty
Total
0.05471000
3609.30000000
3,609.30
0.05472000
6005.20000000
9,614.50
0.05473000
9534.60000000
19,149.10
0.05474000
13573.20000000
32,722.30
0.05475000
30687.20000000
63,409.50
0.05476000
7679.20000000
71,088.70
0.05477000
25685.80000000
96,774.50
0.05478000
6014.40000000
102,788.90
0.05480000
42076.70000000
144,865.60
0.05481000
1833.30000000
146,698.90
0.05482000
17049.90000000
163,748.80
0.05483000
57227.50000000
220,976.30
0.05485000
27517.60000000
248,493.90
0.05486000
24585.10000000
273,079.00
0.05487000
39811.10000000
312,890.10
0.05488000
10945.00000000
323,835.10
0.05489000
7475.30000000
331,310.40
0.05490000
9728.70000000
341,039.10
0.05491000
42155.10000000
383,194.20
0.05493000
9939.10000000
393,133.30
|
||||||
| 2026-06-14 21:41:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667070264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
800.00000000
800.00
0.05467000
13581.40000000
14,381.40
0.05466000
5952.40000000
20,333.80
0.05465000
1830.60000000
22,164.40
0.05464000
5291.80000000
27,456.20
0.05463000
7314.60000000
34,770.80
0.05462000
30000.00000000
64,770.80
0.05461000
12814.30000000
77,585.10
0.05460000
25685.80000000
103,270.90
0.05459000
5185.40000000
108,456.30
0.05458000
33013.10000000
141,469.40
0.05457000
109471.00000000
250,940.40
0.05456000
9307.10000000
260,247.50
0.05455000
25685.80000000
285,933.30
0.05454000
11000.50000000
296,933.80
0.05453000
33014.40000000
329,948.20
0.05452000
66020.20000000
395,968.40
0.05451000
61025.50000000
456,993.90
0.05450000
18581.80000000
475,575.70
0.05449000
50080.50000000
525,656.20
Asks (20 levels)
Price
Qty
Total
0.05471000
3609.30000000
3,609.30
0.05472000
6005.20000000
9,614.50
0.05473000
4965.60000000
14,580.10
0.05474000
18141.40000000
32,721.50
0.05475000
30687.20000000
63,408.70
0.05476000
7679.20000000
71,087.90
0.05477000
25685.80000000
96,773.70
0.05478000
6014.40000000
102,788.10
0.05480000
42076.70000000
144,864.80
0.05481000
1833.30000000
146,698.10
0.05482000
17049.90000000
163,748.00
0.05483000
57227.50000000
220,975.50
0.05485000
27517.60000000
248,493.10
0.05486000
24585.10000000
273,078.20
0.05487000
39811.10000000
312,889.30
0.05488000
10945.00000000
323,834.30
0.05489000
7475.30000000
331,309.60
0.05490000
9728.70000000
341,038.30
0.05491000
42155.10000000
383,193.40
0.05493000
9939.10000000
393,132.50
|
||||||
| 2026-06-14 21:41:09 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667070248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
13581.40000000
13,581.40
0.05466000
1377.80000000
14,959.20
0.05465000
6406.00000000
21,365.20
0.05464000
21587.50000000
42,952.70
0.05463000
12226.20000000
55,178.90
0.05462000
30000.00000000
85,178.90
0.05461000
12814.30000000
97,993.20
0.05460000
25685.80000000
123,679.00
0.05459000
5185.40000000
128,864.40
0.05458000
33013.10000000
161,877.50
0.05457000
109471.00000000
271,348.50
0.05456000
9307.10000000
280,655.60
0.05455000
25685.80000000
306,341.40
0.05454000
11000.50000000
317,341.90
0.05453000
33014.40000000
350,356.30
0.05452000
66020.20000000
416,376.50
0.05451000
61025.50000000
477,402.00
0.05450000
18581.80000000
495,983.80
0.05449000
50080.50000000
546,064.30
0.05448000
54822.50000000
600,886.80
Asks (20 levels)
Price
Qty
Total
0.05471000
3609.30000000
3,609.30
0.05472000
4965.20000000
8,574.50
0.05473000
4965.60000000
13,540.10
0.05474000
18141.40000000
31,681.50
0.05475000
30687.20000000
62,368.70
0.05476000
7313.90000000
69,682.60
0.05477000
26051.20000000
95,733.80
0.05478000
6014.40000000
101,748.20
0.05480000
42076.70000000
143,824.90
0.05481000
1833.30000000
145,658.20
0.05482000
17049.90000000
162,708.10
0.05483000
57227.50000000
219,935.60
0.05485000
27517.60000000
247,453.20
0.05486000
24585.10000000
272,038.30
0.05487000
39811.10000000
311,849.40
0.05488000
10945.00000000
322,794.40
0.05489000
7475.30000000
330,269.70
0.05490000
9728.70000000
339,998.40
0.05491000
42155.10000000
382,153.50
0.05493000
9939.10000000
392,092.60
|
||||||
| 2026-06-14 21:41:08 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667070242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
13581.40000000
13,581.40
0.05466000
1377.80000000
14,959.20
0.05465000
1830.60000000
16,789.80
0.05464000
21587.50000000
38,377.30
0.05463000
7314.60000000
45,691.90
0.05462000
30000.00000000
75,691.90
0.05461000
12814.30000000
88,506.20
0.05460000
25685.80000000
114,192.00
0.05459000
5185.40000000
119,377.40
0.05458000
33013.10000000
152,390.50
0.05457000
109471.00000000
261,861.50
0.05456000
9307.10000000
271,168.60
0.05455000
25685.80000000
296,854.40
0.05454000
11000.50000000
307,854.90
0.05453000
34653.40000000
342,508.30
0.05452000
81238.00000000
423,746.30
0.05451000
59385.90000000
483,132.20
0.05450000
18581.80000000
501,714.00
0.05449000
50080.50000000
551,794.50
0.05448000
54822.50000000
606,617.00
Asks (20 levels)
Price
Qty
Total
0.05471000
3609.30000000
3,609.30
0.05472000
4965.20000000
8,574.50
0.05473000
4965.60000000
13,540.10
0.05474000
18141.40000000
31,681.50
0.05475000
30687.20000000
62,368.70
0.05476000
7313.90000000
69,682.60
0.05477000
26051.20000000
95,733.80
0.05478000
6014.40000000
101,748.20
0.05480000
42076.70000000
143,824.90
0.05481000
1833.30000000
145,658.20
0.05482000
17049.90000000
162,708.10
0.05483000
57227.50000000
219,935.60
0.05485000
27517.60000000
247,453.20
0.05486000
24585.10000000
272,038.30
0.05487000
39811.10000000
311,849.40
0.05488000
10945.00000000
322,794.40
0.05489000
7475.30000000
330,269.70
0.05490000
9728.70000000
339,998.40
0.05491000
42155.10000000
382,153.50
0.05493000
9939.10000000
392,092.60
|
||||||
| 2026-06-14 21:41:07 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667070224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
13581.40000000
13,581.40
0.05466000
1096.50000000
14,677.90
0.05465000
27516.40000000
42,194.30
0.05464000
365.80000000
42,560.10
0.05463000
33000.40000000
75,560.50
0.05462000
30000.00000000
105,560.50
0.05461000
12814.30000000
118,374.80
0.05460000
25685.80000000
144,060.60
0.05459000
78242.70000000
222,303.30
0.05458000
33013.10000000
255,316.40
0.05457000
109471.00000000
364,787.40
0.05456000
9307.10000000
374,094.50
0.05455000
25685.80000000
399,780.30
0.05454000
11000.50000000
410,780.80
0.05453000
34653.40000000
445,434.20
0.05452000
81238.00000000
526,672.20
0.05451000
59385.90000000
586,058.10
0.05450000
18581.80000000
604,639.90
0.05449000
50080.50000000
654,720.40
0.05448000
54822.50000000
709,542.90
Asks (20 levels)
Price
Qty
Total
0.05471000
3609.30000000
3,609.30
0.05472000
4965.20000000
8,574.50
0.05473000
4965.60000000
13,540.10
0.05474000
18141.40000000
31,681.50
0.05475000
5001.40000000
36,682.90
0.05476000
4972.70000000
41,655.60
0.05477000
4963.60000000
46,619.20
0.05478000
10987.10000000
57,606.30
0.05479000
4972.70000000
62,579.00
0.05480000
57294.50000000
119,873.50
0.05481000
1833.30000000
121,706.80
0.05482000
17049.90000000
138,756.70
0.05483000
57227.50000000
195,984.20
0.05485000
27517.60000000
223,501.80
0.05486000
24585.10000000
248,086.90
0.05487000
39811.10000000
287,898.00
0.05488000
10945.00000000
298,843.00
0.05489000
7475.30000000
306,318.30
0.05490000
9728.70000000
316,047.00
0.05491000
42155.10000000
358,202.10
|
||||||
| 2026-06-14 21:41:06 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667070191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
13672.80000000
13,672.80
0.05466000
1096.50000000
14,769.30
0.05465000
27516.40000000
42,285.70
0.05464000
365.80000000
42,651.50
0.05463000
33000.40000000
75,651.90
0.05462000
30000.00000000
105,651.90
0.05461000
12814.30000000
118,466.20
0.05460000
25685.80000000
144,152.00
0.05459000
78242.70000000
222,394.70
0.05458000
33013.10000000
255,407.80
0.05457000
109471.00000000
364,878.80
0.05456000
9307.10000000
374,185.90
0.05455000
25685.80000000
399,871.70
0.05454000
11000.50000000
410,872.20
0.05453000
34653.40000000
445,525.60
0.05452000
66020.20000000
511,545.80
0.05451000
44168.10000000
555,713.90
0.05450000
3364.00000000
559,077.90
0.05449000
34862.70000000
593,940.60
0.05448000
9169.10000000
603,109.70
Asks (20 levels)
Price
Qty
Total
0.05471000
3609.30000000
3,609.30
0.05472000
4965.20000000
8,574.50
0.05473000
4965.60000000
13,540.10
0.05474000
18141.40000000
31,681.50
0.05475000
5001.40000000
36,682.90
0.05476000
4972.70000000
41,655.60
0.05477000
4963.60000000
46,619.20
0.05478000
10987.10000000
57,606.30
0.05479000
4972.70000000
62,579.00
0.05480000
42076.70000000
104,655.70
0.05481000
1833.30000000
106,489.00
0.05482000
6804.80000000
113,293.80
0.05483000
57227.50000000
170,521.30
0.05485000
1831.80000000
172,353.10
0.05486000
9367.30000000
181,720.40
0.05487000
39811.10000000
221,531.50
0.05488000
10945.00000000
232,476.50
0.05489000
7475.30000000
239,951.80
0.05490000
9728.70000000
249,680.50
0.05491000
42155.10000000
291,835.60
|
||||||
| 2026-06-14 21:41:05 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667070187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
13672.80000000
13,672.80
0.05466000
5671.30000000
19,344.10
0.05465000
27516.40000000
46,860.50
0.05464000
365.80000000
47,226.30
0.05463000
33000.40000000
80,226.70
0.05462000
30000.00000000
110,226.70
0.05461000
12814.30000000
123,041.00
0.05460000
25685.80000000
148,726.80
0.05459000
78242.70000000
226,969.50
0.05458000
33013.10000000
259,982.60
0.05457000
109471.00000000
369,453.60
0.05456000
9307.10000000
378,760.70
0.05455000
25685.80000000
404,446.50
0.05454000
11000.50000000
415,447.00
0.05453000
34653.40000000
450,100.40
0.05452000
66020.20000000
516,120.60
0.05451000
44168.10000000
560,288.70
0.05450000
3364.00000000
563,652.70
0.05449000
34862.70000000
598,515.40
0.05448000
9169.10000000
607,684.50
Asks (20 levels)
Price
Qty
Total
0.05471000
3609.30000000
3,609.30
0.05472000
4965.20000000
8,574.50
0.05473000
4965.60000000
13,540.10
0.05474000
18141.40000000
31,681.50
0.05475000
5001.40000000
36,682.90
0.05476000
4972.70000000
41,655.60
0.05477000
4963.60000000
46,619.20
0.05478000
10987.10000000
57,606.30
0.05479000
4972.70000000
62,579.00
0.05480000
42076.70000000
104,655.70
0.05481000
1833.30000000
106,489.00
0.05482000
6804.80000000
113,293.80
0.05483000
57227.50000000
170,521.30
0.05485000
1831.80000000
172,353.10
0.05486000
9367.30000000
181,720.40
0.05487000
39811.10000000
221,531.50
0.05488000
10945.00000000
232,476.50
0.05489000
7475.30000000
239,951.80
0.05490000
9728.70000000
249,680.50
0.05491000
42155.10000000
291,835.60
|
||||||
| 2026-06-14 21:41:04 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667070175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
13877.90000000
13,877.90
0.05466000
5671.30000000
19,549.20
0.05465000
27516.40000000
47,065.60
0.05463000
33000.40000000
80,066.00
0.05462000
30000.00000000
110,066.00
0.05461000
12814.30000000
122,880.30
0.05460000
25685.80000000
148,566.10
0.05459000
125218.30000000
273,784.40
0.05458000
33013.10000000
306,797.50
0.05457000
109471.00000000
416,268.50
0.05456000
9307.10000000
425,575.60
0.05455000
25685.80000000
451,261.40
0.05454000
11000.50000000
462,261.90
0.05453000
34653.40000000
496,915.30
0.05452000
66020.20000000
562,935.50
0.05451000
44168.10000000
607,103.60
0.05450000
3364.00000000
610,467.60
0.05449000
34862.70000000
645,330.30
0.05448000
9169.10000000
654,499.40
0.05447000
25685.80000000
680,185.20
Asks (20 levels)
Price
Qty
Total
0.05471000
3609.30000000
3,609.30
0.05472000
4965.20000000
8,574.50
0.05473000
4965.60000000
13,540.10
0.05474000
18141.40000000
31,681.50
0.05475000
5001.40000000
36,682.90
0.05476000
4972.70000000
41,655.60
0.05477000
4598.20000000
46,253.80
0.05478000
11352.40000000
57,606.20
0.05479000
4972.70000000
62,578.90
0.05480000
42076.70000000
104,655.60
0.05481000
1833.30000000
106,488.90
0.05482000
6804.80000000
113,293.70
0.05483000
57227.50000000
170,521.20
0.05485000
1831.80000000
172,353.00
0.05486000
9367.30000000
181,720.30
0.05487000
39811.10000000
221,531.40
0.05488000
10945.00000000
232,476.40
0.05489000
7475.30000000
239,951.70
0.05490000
9728.70000000
249,680.40
0.05491000
42155.10000000
291,835.50
|
||||||
| 2026-06-14 21:41:03 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667070161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
13877.90000000
13,877.90
0.05466000
1096.50000000
14,974.40
0.05465000
32092.00000000
47,066.40
0.05463000
33366.10000000
80,432.50
0.05462000
30000.00000000
110,432.50
0.05461000
12814.30000000
123,246.80
0.05460000
25685.80000000
148,932.60
0.05459000
125218.30000000
274,150.90
0.05458000
33013.10000000
307,164.00
0.05457000
109471.00000000
416,635.00
0.05456000
9307.10000000
425,942.10
0.05455000
25685.80000000
451,627.90
0.05454000
11000.50000000
462,628.40
0.05453000
34653.40000000
497,281.80
0.05452000
66020.20000000
563,302.00
0.05451000
44168.10000000
607,470.10
0.05450000
3364.00000000
610,834.10
0.05449000
34862.70000000
645,696.80
0.05448000
9169.10000000
654,865.90
0.05447000
25685.80000000
680,551.70
Asks (20 levels)
Price
Qty
Total
0.05471000
3609.30000000
3,609.30
0.05472000
4965.20000000
8,574.50
0.05473000
4965.60000000
13,540.10
0.05474000
18142.10000000
31,682.20
0.05475000
5001.40000000
36,683.60
0.05476000
4972.70000000
41,656.30
0.05477000
4598.20000000
46,254.50
0.05478000
11352.40000000
57,606.90
0.05479000
4972.70000000
62,579.60
0.05480000
42076.70000000
104,656.30
0.05481000
1833.30000000
106,489.60
0.05482000
6804.80000000
113,294.40
0.05483000
57227.50000000
170,521.90
0.05485000
1831.80000000
172,353.70
0.05486000
9367.30000000
181,721.00
0.05487000
39811.10000000
221,532.10
0.05488000
10945.00000000
232,477.10
0.05489000
7475.30000000
239,952.40
0.05490000
9728.70000000
249,681.10
0.05491000
42155.10000000
291,836.20
|
||||||
| 2026-06-14 21:41:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667070141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
800.00000000
800.00
0.05468000
7313.20000000
8,113.20
0.05467000
13877.90000000
21,991.10
0.05466000
13146.60000000
35,137.70
0.05465000
1830.60000000
36,968.30
0.05464000
49825.70000000
86,794.00
0.05463000
33366.10000000
120,160.10
0.05462000
30000.00000000
150,160.10
0.05461000
12814.30000000
162,974.40
0.05460000
25685.80000000
188,660.20
0.05459000
5185.40000000
193,845.60
0.05458000
33013.10000000
226,858.70
0.05457000
109471.00000000
336,329.70
0.05456000
9307.10000000
345,636.80
0.05455000
25685.80000000
371,322.60
0.05454000
11000.50000000
382,323.10
0.05453000
34653.40000000
416,976.50
0.05452000
66020.20000000
482,996.70
0.05451000
44168.10000000
527,164.80
0.05450000
3364.00000000
530,528.80
Asks (20 levels)
Price
Qty
Total
0.05472000
4965.20000000
4,965.20
0.05473000
6005.60000000
10,970.80
0.05474000
6097.90000000
17,068.70
0.05475000
9568.80000000
26,637.50
0.05476000
4972.70000000
31,610.20
0.05477000
4598.20000000
36,208.40
0.05478000
11352.40000000
47,560.80
0.05479000
4972.70000000
52,533.50
0.05480000
42076.70000000
94,610.20
0.05481000
1833.30000000
96,443.50
0.05482000
6804.80000000
103,248.30
0.05483000
57227.50000000
160,475.80
0.05485000
1831.80000000
162,307.60
0.05486000
9367.30000000
171,674.90
0.05487000
39811.10000000
211,486.00
0.05488000
10945.00000000
222,431.00
0.05489000
7475.30000000
229,906.30
0.05490000
9728.70000000
239,635.00
0.05491000
42155.10000000
281,790.10
0.05493000
9939.10000000
291,729.20
|
||||||
| 2026-06-14 21:41:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667070090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
800.00000000
800.00
0.05467000
18451.60000000
19,251.60
0.05466000
8571.80000000
27,823.40
0.05465000
6794.50000000
34,617.90
0.05464000
5001.40000000
39,619.30
0.05463000
38001.80000000
77,621.10
0.05462000
30365.90000000
107,987.00
0.05461000
12814.30000000
120,801.30
0.05460000
25685.80000000
146,487.10
0.05459000
5185.40000000
151,672.50
0.05458000
33013.10000000
184,685.60
0.05457000
109471.00000000
294,156.60
0.05456000
9307.10000000
303,463.70
0.05455000
25685.80000000
329,149.50
0.05454000
11000.50000000
340,150.00
0.05453000
33014.40000000
373,164.40
0.05452000
66020.20000000
439,184.60
0.05451000
44168.10000000
483,352.70
0.05450000
3364.00000000
486,716.70
0.05449000
36502.90000000
523,219.60
Asks (20 levels)
Price
Qty
Total
0.05472000
5001.40000000
5,001.40
0.05473000
6041.40000000
11,042.80
0.05474000
6097.90000000
17,140.70
0.05475000
5001.40000000
22,142.10
0.05476000
5001.40000000
27,143.50
0.05477000
14145.50000000
41,289.00
0.05478000
31700.20000000
72,989.20
0.05479000
4959.50000000
77,948.70
0.05480000
42076.70000000
120,025.40
0.05481000
1833.30000000
121,858.70
0.05482000
1832.10000000
123,690.80
0.05483000
57227.50000000
180,918.30
0.05485000
1831.80000000
182,750.10
0.05486000
9367.30000000
192,117.40
0.05487000
39811.10000000
231,928.50
0.05488000
10945.00000000
242,873.50
0.05489000
7475.30000000
250,348.80
0.05490000
9728.70000000
260,077.50
0.05491000
42155.10000000
302,232.60
0.05493000
9939.10000000
312,171.70
|
||||||
| 2026-06-14 21:41:00 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667069989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
45944.40000000
45,944.40
0.05467000
15335.90000000
61,280.30
0.05466000
1096.50000000
62,376.80
0.05465000
1830.60000000
64,207.40
0.05463000
11891.10000000
76,098.50
0.05462000
30000.00000000
106,098.50
0.05461000
12814.30000000
118,912.80
0.05460000
25685.80000000
144,598.60
0.05459000
5185.40000000
149,784.00
0.05458000
84680.30000000
234,464.30
0.05457000
109471.00000000
343,935.30
0.05456000
9307.10000000
353,242.40
0.05455000
25685.80000000
378,928.20
0.05454000
3470.70000000
382,398.90
0.05453000
33014.40000000
415,413.30
0.05452000
66020.20000000
481,433.50
0.05451000
44168.10000000
525,601.60
0.05450000
3364.00000000
528,965.60
0.05449000
34862.70000000
563,828.30
0.05448000
9169.10000000
572,997.40
Asks (20 levels)
Price
Qty
Total
0.05469000
22500.00000000
22,500.00
0.05471000
1040.00000000
23,540.00
0.05472000
5167.30000000
28,707.30
0.05473000
6455.30000000
35,162.60
0.05474000
42586.40000000
77,749.00
0.05475000
21531.30000000
99,280.30
0.05476000
27227.50000000
126,507.80
0.05478000
32615.10000000
159,122.90
0.05479000
30000.00000000
189,122.90
0.05480000
42076.70000000
231,199.60
0.05481000
1833.30000000
233,032.90
0.05482000
1832.10000000
234,865.00
0.05483000
27227.50000000
262,092.50
0.05485000
1831.80000000
263,924.30
0.05486000
9367.30000000
273,291.60
0.05487000
39811.10000000
313,102.70
0.05488000
10945.00000000
324,047.70
0.05489000
7475.30000000
331,523.00
0.05490000
9728.70000000
341,251.70
0.05491000
42155.10000000
383,406.80
|
||||||
| 2026-06-14 21:40:59 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667069937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
8391.70000000
8,391.70
0.05467000
1096.30000000
9,488.00
0.05465000
15708.50000000
25,196.50
0.05464000
4576.40000000
29,772.90
0.05463000
10649.60000000
40,422.50
0.05462000
30000.00000000
70,422.50
0.05461000
13180.30000000
83,602.80
0.05460000
25685.80000000
109,288.60
0.05459000
5185.40000000
114,474.00
0.05458000
123057.00000000
237,531.00
0.05457000
109471.00000000
347,002.00
0.05456000
9307.10000000
356,309.10
0.05455000
25685.80000000
381,994.90
0.05454000
1832.10000000
383,827.00
0.05453000
33014.40000000
416,841.40
0.05452000
66020.20000000
482,861.60
0.05451000
45807.70000000
528,669.30
0.05450000
3364.00000000
532,033.30
0.05449000
34862.70000000
566,896.00
0.05448000
9169.10000000
576,065.10
Asks (20 levels)
Price
Qty
Total
0.05469000
22500.00000000
22,500.00
0.05470000
1040.00000000
23,540.00
0.05472000
5167.30000000
28,707.30
0.05473000
9928.20000000
38,635.50
0.05474000
39114.30000000
77,749.80
0.05475000
21531.30000000
99,281.10
0.05476000
27227.50000000
126,508.60
0.05478000
32615.10000000
159,123.70
0.05479000
30000.00000000
189,123.70
0.05480000
42076.70000000
231,200.40
0.05481000
1833.30000000
233,033.70
0.05482000
1832.10000000
234,865.80
0.05483000
27227.50000000
262,093.30
0.05485000
1831.80000000
263,925.10
0.05486000
9367.30000000
273,292.40
0.05487000
39811.10000000
313,103.50
0.05488000
10945.00000000
324,048.50
0.05489000
7475.30000000
331,523.80
0.05490000
9728.70000000
341,252.50
0.05491000
42155.10000000
383,407.60
|
||||||