SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:45:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667073188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
8380.30000000
8,380.30
0.05475000
9181.70000000
17,562.00
0.05474000
33972.90000000
51,534.90
0.05473000
1094.90000000
52,629.80
0.05472000
40903.60000000
93,533.40
0.05471000
22693.10000000
116,226.50
0.05470000
29589.50000000
145,816.00
0.05469000
17044.60000000
162,860.60
0.05468000
66487.80000000
229,348.40
0.05467000
17045.20000000
246,393.60
0.05466000
33161.10000000
279,554.70
0.05465000
182909.40000000
462,464.10
0.05464000
25685.80000000
488,149.90
0.05463000
19933.00000000
508,082.90
0.05462000
71339.20000000
579,422.10
0.05461000
12814.30000000
592,236.40
0.05460000
97345.50000000
689,581.90
0.05459000
5185.40000000
694,767.30
0.05458000
78666.50000000
773,433.80
0.05457000
9164.40000000
782,598.20
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
40879.50000000
95,787.30
0.05481000
20657.20000000
116,444.50
0.05482000
7840.20000000
124,284.70
0.05483000
7306.60000000
131,591.30
0.05485000
1826.60000000
133,417.90
0.05486000
9377.20000000
142,795.10
0.05487000
13933.10000000
156,728.20
0.05488000
31830.60000000
188,558.80
0.05489000
7475.30000000
196,034.10
0.05490000
17048.40000000
213,082.50
0.05491000
42155.10000000
255,237.60
0.05492000
15217.80000000
270,455.40
0.05494000
27516.40000000
297,971.80
0.05495000
9103.00000000
307,074.80
0.05496000
32437.90000000
339,512.70
0.05497000
9302.70000000
348,815.40
0.05498000
16453.60000000
365,269.00
0.05499000
2170.20000000
367,439.20
|
||||||
| 2026-06-14 21:44:59 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667073185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
8380.30000000
8,380.30
0.05475000
9181.70000000
17,562.00
0.05474000
59658.70000000
77,220.70
0.05473000
1094.90000000
78,315.60
0.05472000
40903.60000000
119,219.20
0.05471000
22693.10000000
141,912.30
0.05470000
29589.50000000
171,501.80
0.05469000
17044.60000000
188,546.40
0.05468000
66487.80000000
255,034.20
0.05467000
17045.20000000
272,079.40
0.05466000
33161.10000000
305,240.50
0.05465000
182909.40000000
488,149.90
0.05464000
25685.80000000
513,835.70
0.05463000
19933.00000000
533,768.70
0.05462000
71339.20000000
605,107.90
0.05461000
12814.30000000
617,922.20
0.05460000
97345.50000000
715,267.70
0.05459000
5185.40000000
720,453.10
0.05458000
78666.50000000
799,119.60
0.05457000
9164.40000000
808,284.00
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
39838.20000000
57,246.00
0.05480000
38540.00000000
95,786.00
0.05481000
20657.20000000
116,443.20
0.05482000
7840.20000000
124,283.40
0.05483000
7306.60000000
131,590.00
0.05485000
1826.60000000
133,416.60
0.05486000
9377.20000000
142,793.80
0.05487000
13933.10000000
156,726.90
0.05488000
31830.60000000
188,557.50
0.05489000
7475.30000000
196,032.80
0.05490000
17048.40000000
213,081.20
0.05491000
42155.10000000
255,236.30
0.05492000
15217.80000000
270,454.10
0.05494000
27516.40000000
297,970.50
0.05495000
9103.00000000
307,073.50
0.05496000
32437.90000000
339,511.40
0.05497000
9302.70000000
348,814.10
0.05498000
16453.60000000
365,267.70
0.05499000
2170.20000000
367,437.90
|
||||||
| 2026-06-14 21:44:58 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667073179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
8380.30000000
8,380.30
0.05475000
9181.70000000
17,562.00
0.05474000
59658.70000000
77,220.70
0.05473000
1094.90000000
78,315.60
0.05472000
40903.60000000
119,219.20
0.05471000
7475.30000000
126,694.50
0.05470000
29589.50000000
156,284.00
0.05469000
17044.60000000
173,328.60
0.05468000
66487.80000000
239,816.40
0.05467000
17045.20000000
256,861.60
0.05466000
33161.10000000
290,022.70
0.05465000
182909.40000000
472,932.10
0.05464000
25685.80000000
498,617.90
0.05463000
18297.10000000
516,915.00
0.05462000
71339.20000000
588,254.20
0.05461000
14450.80000000
602,705.00
0.05460000
97345.50000000
700,050.50
0.05459000
5185.40000000
705,235.90
0.05458000
78666.50000000
783,902.40
0.05457000
9164.40000000
793,066.80
Asks (20 levels)
Price
Qty
Total
0.05477000
4000.60000000
4,000.60
0.05478000
17407.80000000
21,408.40
0.05479000
39838.20000000
61,246.60
0.05480000
38540.00000000
99,786.60
0.05481000
20657.20000000
120,443.80
0.05482000
7840.20000000
128,284.00
0.05483000
7306.60000000
135,590.60
0.05485000
1826.60000000
137,417.20
0.05486000
9377.20000000
146,794.40
0.05487000
13933.10000000
160,727.50
0.05488000
31830.60000000
192,558.10
0.05489000
7475.30000000
200,033.40
0.05490000
1830.60000000
201,864.00
0.05491000
42155.10000000
244,019.10
0.05492000
15217.80000000
259,236.90
0.05494000
27516.40000000
286,753.30
0.05495000
9103.00000000
295,856.30
0.05496000
32437.90000000
328,294.20
0.05497000
9302.70000000
337,596.90
0.05498000
16453.60000000
354,050.50
|
||||||
| 2026-06-14 21:44:57 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667073159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
800.00000000
800.00
0.05474000
40658.40000000
41,458.40
0.05472000
41212.70000000
82,671.10
0.05471000
7475.30000000
90,146.40
0.05470000
29589.50000000
119,735.90
0.05469000
17044.60000000
136,780.50
0.05468000
66487.80000000
203,268.30
0.05467000
17045.20000000
220,313.50
0.05466000
33161.10000000
253,474.60
0.05465000
182909.40000000
436,384.00
0.05464000
25685.80000000
462,069.80
0.05463000
18297.10000000
480,366.90
0.05462000
71339.20000000
551,706.10
0.05461000
12814.30000000
564,520.40
0.05460000
98982.30000000
663,502.70
0.05459000
5185.40000000
668,688.10
0.05458000
78666.50000000
747,354.60
0.05457000
9164.40000000
756,519.00
0.05456000
9307.10000000
765,826.10
0.05455000
25685.80000000
791,511.90
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
37500.00000000
54,907.80
0.05480000
40879.00000000
95,786.80
0.05481000
19562.40000000
115,349.20
0.05482000
8934.90000000
124,284.10
0.05483000
7306.60000000
131,590.70
0.05485000
1826.60000000
133,417.30
0.05486000
9377.20000000
142,794.50
0.05487000
13933.10000000
156,727.60
0.05488000
31830.60000000
188,558.20
0.05489000
7475.30000000
196,033.50
0.05490000
1830.60000000
197,864.10
0.05491000
42155.10000000
240,019.20
0.05494000
27516.40000000
267,535.60
0.05495000
9103.00000000
276,638.60
0.05496000
32437.90000000
309,076.50
0.05497000
9302.70000000
318,379.20
0.05498000
16453.60000000
334,832.80
0.05499000
2170.20000000
337,003.00
0.05500000
34779.60000000
371,782.60
|
||||||
| 2026-06-14 21:44:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667073124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
8378.70000000
8,378.70
0.05475000
4567.30000000
12,946.00
0.05474000
14972.60000000
27,918.60
0.05472000
41212.70000000
69,131.30
0.05471000
22693.10000000
91,824.40
0.05470000
84386.60000000
176,211.00
0.05469000
17044.60000000
193,255.60
0.05468000
66487.80000000
259,743.40
0.05467000
17045.20000000
276,788.60
0.05466000
48378.90000000
325,167.50
0.05464000
25685.80000000
350,853.30
0.05463000
18297.10000000
369,150.40
0.05462000
71339.20000000
440,489.60
0.05461000
12814.30000000
453,303.90
0.05460000
98982.30000000
552,286.20
0.05459000
5185.40000000
557,471.60
0.05458000
78666.50000000
636,138.10
0.05457000
9164.40000000
645,302.50
0.05456000
9307.10000000
654,609.60
0.05455000
25685.80000000
680,295.40
Asks (20 levels)
Price
Qty
Total
0.05478000
17407.80000000
17,407.80
0.05479000
22500.00000000
39,907.80
0.05480000
24839.00000000
64,746.80
0.05481000
7500.00000000
72,246.80
0.05482000
13496.50000000
85,743.30
0.05483000
7306.60000000
93,049.90
0.05485000
10959.00000000
104,008.90
0.05486000
249.80000000
104,258.70
0.05487000
13933.10000000
118,191.80
0.05488000
47048.40000000
165,240.20
0.05489000
7475.30000000
172,715.50
0.05490000
1830.60000000
174,546.10
0.05491000
57372.90000000
231,919.00
0.05494000
27516.40000000
259,435.40
0.05495000
9103.00000000
268,538.40
0.05496000
32437.90000000
300,976.30
0.05497000
9302.70000000
310,279.00
0.05498000
24062.50000000
334,341.50
0.05499000
2170.20000000
336,511.70
0.05500000
42388.50000000
378,900.20
|
||||||
| 2026-06-14 21:44:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667073096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
9473.20000000
9,473.20
0.05474000
13877.90000000
23,351.10
0.05472000
41212.70000000
64,563.80
0.05471000
22693.10000000
87,256.90
0.05470000
84386.60000000
171,643.50
0.05469000
17044.60000000
188,688.10
0.05468000
66487.80000000
255,175.90
0.05467000
17045.20000000
272,221.10
0.05466000
48378.90000000
320,600.00
0.05464000
25685.80000000
346,285.80
0.05463000
18297.10000000
364,582.90
0.05462000
71339.20000000
435,922.10
0.05461000
75314.30000000
511,236.40
0.05460000
36482.30000000
547,718.70
0.05459000
5185.40000000
552,904.10
0.05458000
78666.50000000
631,570.60
0.05457000
9164.40000000
640,735.00
0.05456000
9307.10000000
650,042.10
0.05455000
25685.80000000
675,727.90
0.05454000
11000.50000000
686,728.40
Asks (20 levels)
Price
Qty
Total
0.05478000
37500.00000000
37,500.00
0.05479000
22500.00000000
60,000.00
0.05480000
24839.00000000
84,839.00
0.05481000
7500.00000000
92,339.00
0.05482000
7475.30000000
99,814.30
0.05483000
8401.10000000
108,215.40
0.05485000
10959.00000000
119,174.40
0.05486000
249.80000000
119,424.20
0.05487000
29150.90000000
148,575.10
0.05488000
47048.40000000
195,623.50
0.05489000
7475.30000000
203,098.80
0.05490000
1830.60000000
204,929.40
0.05491000
57372.90000000
262,302.30
0.05494000
27516.40000000
289,818.70
0.05495000
9103.00000000
298,921.70
0.05496000
32437.90000000
331,359.60
0.05497000
9302.70000000
340,662.30
0.05498000
24062.50000000
364,724.80
0.05499000
2170.20000000
366,895.00
0.05500000
42388.50000000
409,283.50
|
||||||
| 2026-06-14 21:44:54 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667073024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
18570.20000000
18,570.20
0.05472000
29404.80000000
47,975.00
0.05471000
27263.50000000
75,238.50
0.05470000
84386.60000000
159,625.10
0.05469000
15217.80000000
174,842.90
0.05468000
66487.80000000
241,330.70
0.05467000
17045.20000000
258,375.90
0.05466000
48378.90000000
306,754.80
0.05464000
25685.80000000
332,440.60
0.05463000
9142.70000000
341,583.30
0.05462000
71339.20000000
412,922.50
0.05461000
12814.30000000
425,736.80
0.05460000
36482.30000000
462,219.10
0.05459000
5185.40000000
467,404.50
0.05458000
141166.50000000
608,571.00
0.05457000
9164.40000000
617,735.40
0.05456000
9307.10000000
627,042.50
0.05455000
25685.80000000
652,728.30
0.05454000
11000.50000000
663,728.80
0.05453000
37179.70000000
700,908.50
Asks (20 levels)
Price
Qty
Total
0.05475000
4000.60000000
4,000.60
0.05476000
5091.30000000
9,091.90
0.05477000
19204.60000000
28,296.50
0.05478000
42065.00000000
70,361.50
0.05479000
30171.00000000
100,532.50
0.05480000
38812.90000000
139,345.40
0.05481000
7500.00000000
146,845.40
0.05482000
7475.30000000
154,320.70
0.05483000
7306.60000000
161,627.30
0.05485000
10959.00000000
172,586.30
0.05486000
53076.50000000
225,662.80
0.05487000
29150.90000000
254,813.70
0.05488000
17048.40000000
271,862.10
0.05489000
7475.30000000
279,337.40
0.05490000
1830.60000000
281,168.00
0.05491000
57372.90000000
338,540.90
0.05494000
27516.40000000
366,057.30
0.05495000
9103.00000000
375,160.30
0.05496000
32437.90000000
407,598.20
0.05497000
9302.70000000
416,900.90
|
||||||
| 2026-06-14 21:44:52 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667073022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
10186.50000000
10,186.50
0.05472000
29404.80000000
39,591.30
0.05471000
27263.50000000
66,854.80
0.05470000
84386.60000000
151,241.40
0.05469000
15217.80000000
166,459.20
0.05468000
66487.80000000
232,947.00
0.05467000
17045.20000000
249,992.20
0.05466000
48378.90000000
298,371.10
0.05464000
25685.80000000
324,056.90
0.05463000
9142.70000000
333,199.60
0.05462000
71339.20000000
404,538.80
0.05461000
12814.30000000
417,353.10
0.05460000
36482.30000000
453,835.40
0.05459000
5185.40000000
459,020.80
0.05458000
141166.50000000
600,187.30
0.05457000
9164.40000000
609,351.70
0.05456000
9307.10000000
618,658.80
0.05455000
25685.80000000
644,344.60
0.05454000
11000.50000000
655,345.10
0.05453000
37179.70000000
692,524.80
Asks (20 levels)
Price
Qty
Total
0.05475000
4000.60000000
4,000.60
0.05476000
5091.30000000
9,091.90
0.05477000
19204.60000000
28,296.50
0.05478000
42065.00000000
70,361.50
0.05479000
30171.00000000
100,532.50
0.05480000
38812.90000000
139,345.40
0.05481000
7500.00000000
146,845.40
0.05482000
7475.30000000
154,320.70
0.05483000
7306.60000000
161,627.30
0.05485000
10959.00000000
172,586.30
0.05486000
53076.50000000
225,662.80
0.05487000
29738.70000000
255,401.50
0.05488000
17048.40000000
272,449.90
0.05489000
7475.30000000
279,925.20
0.05490000
1830.60000000
281,755.80
0.05491000
57372.90000000
339,128.70
0.05494000
27516.40000000
366,645.10
0.05495000
9103.00000000
375,748.10
0.05496000
32437.90000000
408,186.00
0.05497000
9302.70000000
417,488.70
|
||||||
| 2026-06-14 21:44:50 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667073021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
10277.80000000
10,277.80
0.05472000
29404.80000000
39,682.60
0.05471000
27263.50000000
66,946.10
0.05470000
84386.60000000
151,332.70
0.05469000
15217.80000000
166,550.50
0.05468000
66487.80000000
233,038.30
0.05467000
17045.20000000
250,083.50
0.05466000
48378.90000000
298,462.40
0.05464000
25685.80000000
324,148.20
0.05463000
9142.70000000
333,290.90
0.05462000
71339.20000000
404,630.10
0.05461000
12814.30000000
417,444.40
0.05460000
36482.30000000
453,926.70
0.05459000
5185.40000000
459,112.10
0.05458000
141166.50000000
600,278.60
0.05457000
9164.40000000
609,443.00
0.05456000
9307.10000000
618,750.10
0.05455000
25685.80000000
644,435.90
0.05454000
11000.50000000
655,436.40
0.05453000
37179.70000000
692,616.10
Asks (20 levels)
Price
Qty
Total
0.05475000
4000.60000000
4,000.60
0.05476000
5091.30000000
9,091.90
0.05477000
19204.60000000
28,296.50
0.05478000
42065.00000000
70,361.50
0.05479000
30171.00000000
100,532.50
0.05480000
38812.90000000
139,345.40
0.05481000
7500.00000000
146,845.40
0.05482000
7475.30000000
154,320.70
0.05483000
7306.60000000
161,627.30
0.05485000
10959.00000000
172,586.30
0.05486000
53076.50000000
225,662.80
0.05487000
29738.70000000
255,401.50
0.05488000
17048.40000000
272,449.90
0.05489000
7475.30000000
279,925.20
0.05490000
1830.60000000
281,755.80
0.05491000
57372.90000000
339,128.70
0.05494000
27516.40000000
366,645.10
0.05495000
9103.00000000
375,748.10
0.05496000
32437.90000000
408,186.00
0.05497000
9302.70000000
417,488.70
|
||||||
| 2026-06-14 21:44:49 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667073019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
10277.80000000
10,277.80
0.05471000
27263.50000000
37,541.30
0.05470000
84386.60000000
121,927.90
0.05469000
15217.80000000
137,145.70
0.05468000
66487.80000000
203,633.50
0.05467000
17045.20000000
220,678.70
0.05466000
48378.90000000
269,057.60
0.05464000
25685.80000000
294,743.40
0.05463000
9142.70000000
303,886.10
0.05462000
71339.20000000
375,225.30
0.05461000
12814.30000000
388,039.60
0.05460000
36482.30000000
424,521.90
0.05459000
5185.40000000
429,707.30
0.05458000
141166.50000000
570,873.80
0.05457000
9164.40000000
580,038.20
0.05456000
9307.10000000
589,345.30
0.05455000
25685.80000000
615,031.10
0.05454000
11000.50000000
626,031.60
0.05453000
37179.70000000
663,211.30
0.05452000
3520.20000000
666,731.50
Asks (20 levels)
Price
Qty
Total
0.05475000
4000.60000000
4,000.60
0.05476000
5091.30000000
9,091.90
0.05477000
19204.60000000
28,296.50
0.05478000
42065.00000000
70,361.50
0.05479000
30171.00000000
100,532.50
0.05480000
38812.90000000
139,345.40
0.05481000
7500.00000000
146,845.40
0.05482000
7475.30000000
154,320.70
0.05483000
7306.60000000
161,627.30
0.05485000
10959.00000000
172,586.30
0.05486000
53076.50000000
225,662.80
0.05487000
29738.70000000
255,401.50
0.05488000
17048.40000000
272,449.90
0.05489000
7475.30000000
279,925.20
0.05490000
1830.60000000
281,755.80
0.05491000
57372.90000000
339,128.70
0.05494000
27516.40000000
366,645.10
0.05495000
9103.00000000
375,748.10
0.05496000
32437.90000000
408,186.00
0.05497000
9302.70000000
417,488.70
|
||||||
| 2026-06-14 21:44:48 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667072997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
9089.70000000
9,089.70
0.05473000
27701.80000000
36,791.50
0.05472000
25685.80000000
62,477.30
0.05471000
27263.50000000
89,740.80
0.05470000
29589.50000000
119,330.30
0.05469000
60871.20000000
180,201.50
0.05468000
66487.80000000
246,689.30
0.05467000
17045.20000000
263,734.50
0.05466000
48378.90000000
312,113.40
0.05464000
25685.80000000
337,799.20
0.05463000
192119.00000000
529,918.20
0.05462000
71339.20000000
601,257.40
0.05461000
12814.30000000
614,071.70
0.05460000
36482.30000000
650,554.00
0.05459000
5185.40000000
655,739.40
0.05458000
141166.50000000
796,905.90
0.05457000
9164.40000000
806,070.30
0.05456000
9307.10000000
815,377.40
0.05455000
25685.80000000
841,063.20
0.05454000
11000.50000000
852,063.70
Asks (20 levels)
Price
Qty
Total
0.05475000
4000.60000000
4,000.60
0.05476000
5091.30000000
9,091.90
0.05477000
18164.60000000
27,256.50
0.05478000
43105.00000000
70,361.50
0.05479000
30171.00000000
100,532.50
0.05480000
38812.90000000
139,345.40
0.05481000
7500.00000000
146,845.40
0.05482000
7475.30000000
154,320.70
0.05483000
7306.60000000
161,627.30
0.05485000
10959.00000000
172,586.30
0.05486000
53076.50000000
225,662.80
0.05487000
29738.70000000
255,401.50
0.05488000
17048.40000000
272,449.90
0.05489000
7475.30000000
279,925.20
0.05490000
1830.60000000
281,755.80
0.05491000
57372.90000000
339,128.70
0.05494000
27516.40000000
366,645.10
0.05495000
9103.00000000
375,748.10
0.05496000
32437.90000000
408,186.00
0.05497000
9302.70000000
417,488.70
|
||||||
| 2026-06-14 21:44:45 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
30027.40000000
30,027.40
0.05473000
28461.10000000
58,488.50
0.05472000
30255.40000000
88,743.90
0.05471000
22693.10000000
111,437.00
0.05470000
29589.50000000
141,026.50
0.05469000
60871.20000000
201,897.70
0.05468000
66487.80000000
268,385.50
0.05467000
17045.20000000
285,430.70
0.05466000
48378.90000000
333,809.60
0.05465000
4906.20000000
338,715.80
0.05464000
25685.80000000
364,401.60
0.05463000
192119.00000000
556,520.60
0.05462000
71339.20000000
627,859.80
0.05461000
12814.30000000
640,674.10
0.05460000
36482.30000000
677,156.40
0.05459000
5185.40000000
682,341.80
0.05458000
141166.50000000
823,508.30
0.05457000
9164.40000000
832,672.70
0.05456000
9307.10000000
841,979.80
0.05455000
25685.80000000
867,665.60
Asks (20 levels)
Price
Qty
Total
0.05476000
4000.60000000
4,000.60
0.05477000
15834.20000000
19,834.80
0.05478000
40852.90000000
60,687.70
0.05479000
27429.20000000
88,116.90
0.05480000
38812.90000000
126,929.80
0.05481000
7500.00000000
134,429.80
0.05482000
7475.30000000
141,905.10
0.05483000
7306.60000000
149,211.70
0.05485000
10959.00000000
160,170.70
0.05486000
53076.50000000
213,247.20
0.05487000
29738.70000000
242,985.90
0.05488000
17048.40000000
260,034.30
0.05489000
7475.30000000
267,509.60
0.05490000
1830.60000000
269,340.20
0.05491000
57372.90000000
326,713.10
0.05494000
27516.40000000
354,229.50
0.05495000
9103.00000000
363,332.50
0.05496000
32437.90000000
395,770.40
0.05497000
9302.70000000
405,073.10
0.05498000
24062.50000000
429,135.60
|
||||||
| 2026-06-14 21:44:43 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
30027.40000000
30,027.40
0.05473000
28461.10000000
58,488.50
0.05472000
30255.40000000
88,743.90
0.05471000
22693.10000000
111,437.00
0.05470000
29589.50000000
141,026.50
0.05469000
60871.20000000
201,897.70
0.05468000
66487.80000000
268,385.50
0.05467000
17045.20000000
285,430.70
0.05466000
48378.90000000
333,809.60
0.05464000
25685.80000000
359,495.40
0.05463000
192119.00000000
551,614.40
0.05462000
71339.20000000
622,953.60
0.05461000
12814.30000000
635,767.90
0.05460000
36482.30000000
672,250.20
0.05459000
10095.60000000
682,345.80
0.05458000
141166.50000000
823,512.30
0.05457000
9164.40000000
832,676.70
0.05456000
9307.10000000
841,983.80
0.05455000
25685.80000000
867,669.60
0.05454000
11000.50000000
878,670.10
Asks (20 levels)
Price
Qty
Total
0.05476000
4000.60000000
4,000.60
0.05477000
15834.20000000
19,834.80
0.05478000
40852.90000000
60,687.70
0.05479000
27429.20000000
88,116.90
0.05480000
38812.90000000
126,929.80
0.05481000
7500.00000000
134,429.80
0.05482000
7475.30000000
141,905.10
0.05483000
7306.60000000
149,211.70
0.05485000
10959.00000000
160,170.70
0.05486000
53076.50000000
213,247.20
0.05487000
29738.70000000
242,985.90
0.05488000
17048.40000000
260,034.30
0.05489000
7475.30000000
267,509.60
0.05490000
1830.60000000
269,340.20
0.05491000
57372.90000000
326,713.10
0.05494000
27516.40000000
354,229.50
0.05495000
9103.00000000
363,332.50
0.05496000
32437.90000000
395,770.40
0.05497000
9302.70000000
405,073.10
0.05498000
24062.50000000
429,135.60
|
||||||
| 2026-06-14 21:44:42 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
30027.40000000
30,027.40
0.05473000
28461.10000000
58,488.50
0.05472000
30255.40000000
88,743.90
0.05471000
22693.10000000
111,437.00
0.05470000
29589.50000000
141,026.50
0.05469000
60871.20000000
201,897.70
0.05468000
66487.80000000
268,385.50
0.05467000
17045.20000000
285,430.70
0.05466000
48378.90000000
333,809.60
0.05464000
25685.80000000
359,495.40
0.05463000
192119.00000000
551,614.40
0.05462000
71339.20000000
622,953.60
0.05461000
12814.30000000
635,767.90
0.05460000
36482.30000000
672,250.20
0.05459000
10095.60000000
682,345.80
0.05458000
141166.50000000
823,512.30
0.05457000
9164.40000000
832,676.70
0.05456000
9307.10000000
841,983.80
0.05455000
25685.80000000
867,669.60
0.05454000
11000.50000000
878,670.10
Asks (20 levels)
Price
Qty
Total
0.05476000
4000.60000000
4,000.60
0.05477000
15834.20000000
19,834.80
0.05478000
40852.90000000
60,687.70
0.05479000
27429.20000000
88,116.90
0.05480000
38812.90000000
126,929.80
0.05481000
7500.00000000
134,429.80
0.05482000
7475.30000000
141,905.10
0.05483000
7306.60000000
149,211.70
0.05485000
10959.00000000
160,170.70
0.05486000
53076.50000000
213,247.20
0.05487000
29738.70000000
242,985.90
0.05488000
17048.40000000
260,034.30
0.05489000
7475.30000000
267,509.60
0.05490000
1830.60000000
269,340.20
0.05491000
57372.90000000
326,713.10
0.05494000
27516.40000000
354,229.50
0.05495000
9103.00000000
363,332.50
0.05496000
32437.90000000
395,770.40
0.05497000
9302.70000000
405,073.10
0.05498000
24062.50000000
429,135.60
|
||||||
| 2026-06-14 21:44:39 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
30027.40000000
30,027.40
0.05473000
28461.10000000
58,488.50
0.05472000
30255.40000000
88,743.90
0.05471000
22693.10000000
111,437.00
0.05470000
29589.50000000
141,026.50
0.05469000
60871.20000000
201,897.70
0.05468000
66487.80000000
268,385.50
0.05467000
17045.20000000
285,430.70
0.05466000
48378.90000000
333,809.60
0.05464000
25685.80000000
359,495.40
0.05463000
192119.00000000
551,614.40
0.05462000
71339.20000000
622,953.60
0.05461000
12814.30000000
635,767.90
0.05460000
36482.30000000
672,250.20
0.05459000
10095.60000000
682,345.80
0.05458000
141166.50000000
823,512.30
0.05457000
9164.40000000
832,676.70
0.05456000
9307.10000000
841,983.80
0.05455000
25685.80000000
867,669.60
0.05454000
11000.50000000
878,670.10
Asks (20 levels)
Price
Qty
Total
0.05476000
4000.60000000
4,000.60
0.05477000
15834.20000000
19,834.80
0.05478000
40852.90000000
60,687.70
0.05479000
27429.20000000
88,116.90
0.05480000
38812.90000000
126,929.80
0.05481000
7500.00000000
134,429.80
0.05482000
7475.30000000
141,905.10
0.05483000
7306.60000000
149,211.70
0.05485000
10959.00000000
160,170.70
0.05486000
53076.50000000
213,247.20
0.05487000
29738.70000000
242,985.90
0.05488000
17048.40000000
260,034.30
0.05489000
7475.30000000
267,509.60
0.05490000
1830.60000000
269,340.20
0.05491000
57372.90000000
326,713.10
0.05494000
27516.40000000
354,229.50
0.05495000
9103.00000000
363,332.50
0.05496000
32437.90000000
395,770.40
0.05497000
9302.70000000
405,073.10
0.05498000
24062.50000000
429,135.60
|
||||||
| 2026-06-14 21:44:38 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
30027.40000000
30,027.40
0.05473000
28461.10000000
58,488.50
0.05472000
30255.40000000
88,743.90
0.05471000
22693.10000000
111,437.00
0.05470000
29589.50000000
141,026.50
0.05469000
60871.20000000
201,897.70
0.05468000
66487.80000000
268,385.50
0.05467000
17045.20000000
285,430.70
0.05466000
48378.90000000
333,809.60
0.05464000
25685.80000000
359,495.40
0.05463000
192119.00000000
551,614.40
0.05462000
71339.20000000
622,953.60
0.05461000
12814.30000000
635,767.90
0.05460000
36482.30000000
672,250.20
0.05459000
10095.60000000
682,345.80
0.05458000
141166.50000000
823,512.30
0.05457000
9164.40000000
832,676.70
0.05456000
9307.10000000
841,983.80
0.05455000
25685.80000000
867,669.60
0.05454000
11000.50000000
878,670.10
Asks (20 levels)
Price
Qty
Total
0.05476000
4000.60000000
4,000.60
0.05477000
15834.20000000
19,834.80
0.05478000
40852.90000000
60,687.70
0.05479000
27429.20000000
88,116.90
0.05480000
23595.10000000
111,712.00
0.05481000
22717.80000000
134,429.80
0.05482000
7475.30000000
141,905.10
0.05483000
7306.60000000
149,211.70
0.05485000
10959.00000000
160,170.70
0.05486000
53076.50000000
213,247.20
0.05487000
14520.90000000
227,768.10
0.05488000
17048.40000000
244,816.50
0.05489000
7475.30000000
252,291.80
0.05490000
1830.60000000
254,122.40
0.05491000
57372.90000000
311,495.30
0.05494000
27516.40000000
339,011.70
0.05495000
9103.00000000
348,114.70
0.05496000
32437.90000000
380,552.60
0.05497000
9302.70000000
389,855.30
0.05498000
24062.50000000
413,917.80
|
||||||
| 2026-06-14 21:44:37 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
30027.40000000
30,027.40
0.05473000
28461.10000000
58,488.50
0.05472000
30255.40000000
88,743.90
0.05471000
22693.10000000
111,437.00
0.05470000
29589.50000000
141,026.50
0.05469000
60871.20000000
201,897.70
0.05468000
66487.80000000
268,385.50
0.05467000
17045.20000000
285,430.70
0.05466000
48378.90000000
333,809.60
0.05465000
1635.40000000
335,445.00
0.05464000
25685.80000000
361,130.80
0.05463000
192119.00000000
553,249.80
0.05462000
71339.20000000
624,589.00
0.05461000
12814.30000000
637,403.30
0.05460000
34845.50000000
672,248.80
0.05459000
10095.60000000
682,344.40
0.05458000
141166.50000000
823,510.90
0.05457000
9164.40000000
832,675.30
0.05456000
9307.10000000
841,982.40
0.05455000
25685.80000000
867,668.20
Asks (20 levels)
Price
Qty
Total
0.05476000
4000.60000000
4,000.60
0.05477000
15834.20000000
19,834.80
0.05478000
40852.90000000
60,687.70
0.05479000
27429.20000000
88,116.90
0.05480000
23595.10000000
111,712.00
0.05481000
22717.80000000
134,429.80
0.05482000
7475.30000000
141,905.10
0.05483000
7306.60000000
149,211.70
0.05485000
10959.00000000
160,170.70
0.05486000
53076.50000000
213,247.20
0.05487000
14520.90000000
227,768.10
0.05488000
17048.40000000
244,816.50
0.05489000
7475.30000000
252,291.80
0.05490000
1830.60000000
254,122.40
0.05491000
57372.90000000
311,495.30
0.05494000
27516.40000000
339,011.70
0.05495000
9103.00000000
348,114.70
0.05496000
32437.90000000
380,552.60
0.05497000
9302.70000000
389,855.30
0.05498000
24062.50000000
413,917.80
|
||||||
| 2026-06-14 21:44:36 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667072954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
30118.70000000
30,118.70
0.05473000
28461.10000000
58,579.80
0.05472000
30255.40000000
88,835.20
0.05471000
22693.10000000
111,528.30
0.05470000
29589.50000000
141,117.80
0.05469000
60871.20000000
201,989.00
0.05468000
66487.80000000
268,476.80
0.05467000
17045.20000000
285,522.00
0.05466000
48378.90000000
333,900.90
0.05464000
25685.80000000
359,586.70
0.05463000
192119.00000000
551,705.70
0.05462000
71339.20000000
623,044.90
0.05461000
12814.30000000
635,859.20
0.05460000
36482.30000000
672,341.50
0.05459000
10095.60000000
682,437.10
0.05458000
141166.50000000
823,603.60
0.05457000
9164.40000000
832,768.00
0.05456000
9307.10000000
842,075.10
0.05455000
25685.80000000
867,760.90
0.05454000
11000.50000000
878,761.40
Asks (20 levels)
Price
Qty
Total
0.05477000
18143.10000000
18,143.10
0.05478000
38540.00000000
56,683.10
0.05479000
29739.40000000
86,422.50
0.05480000
23595.10000000
110,017.60
0.05481000
22717.80000000
132,735.40
0.05482000
7475.30000000
140,210.70
0.05483000
7306.60000000
147,517.30
0.05485000
10959.00000000
158,476.30
0.05486000
23076.50000000
181,552.80
0.05487000
14520.90000000
196,073.70
0.05488000
47048.40000000
243,122.10
0.05489000
7475.30000000
250,597.40
0.05490000
1830.60000000
252,428.00
0.05491000
57372.90000000
309,800.90
0.05494000
27516.40000000
337,317.30
0.05495000
9103.00000000
346,420.30
0.05496000
32437.90000000
378,858.20
0.05497000
9302.70000000
388,160.90
0.05498000
24062.50000000
412,223.40
0.05499000
343.40000000
412,566.80
|
||||||
| 2026-06-14 21:44:35 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667072942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
30118.70000000
30,118.70
0.05473000
28461.10000000
58,579.80
0.05472000
30255.40000000
88,835.20
0.05471000
22693.10000000
111,528.30
0.05470000
29589.50000000
141,117.80
0.05469000
60871.20000000
201,989.00
0.05468000
66487.80000000
268,476.80
0.05467000
17045.20000000
285,522.00
0.05466000
48378.90000000
333,900.90
0.05464000
25685.80000000
359,586.70
0.05463000
9142.70000000
368,729.40
0.05462000
71339.20000000
440,068.60
0.05461000
195857.60000000
635,926.20
0.05460000
36482.30000000
672,408.50
0.05459000
10095.60000000
682,504.10
0.05458000
141166.50000000
823,670.60
0.05457000
9164.40000000
832,835.00
0.05456000
9307.10000000
842,142.10
0.05455000
25685.80000000
867,827.90
0.05454000
11000.50000000
878,828.40
Asks (20 levels)
Price
Qty
Total
0.05477000
18143.10000000
18,143.10
0.05478000
38540.00000000
56,683.10
0.05479000
22239.40000000
78,922.50
0.05480000
1095.10000000
80,017.60
0.05481000
31850.20000000
111,867.80
0.05482000
22475.30000000
134,343.10
0.05483000
22306.60000000
156,649.70
0.05485000
1826.60000000
158,476.30
0.05486000
23076.50000000
181,552.80
0.05487000
14520.90000000
196,073.70
0.05488000
47048.40000000
243,122.10
0.05489000
7475.30000000
250,597.40
0.05490000
1830.60000000
252,428.00
0.05491000
57372.90000000
309,800.90
0.05494000
27516.40000000
337,317.30
0.05495000
9103.00000000
346,420.30
0.05496000
32437.90000000
378,858.20
0.05497000
9302.70000000
388,160.90
0.05498000
24062.50000000
412,223.40
0.05499000
343.40000000
412,566.80
|
||||||
| 2026-06-14 21:44:34 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667072930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
46674.30000000
46,674.30
0.05473000
29118.10000000
75,792.40
0.05472000
30255.40000000
106,047.80
0.05471000
22693.10000000
128,740.90
0.05470000
29589.50000000
158,330.40
0.05469000
159927.70000000
318,258.10
0.05468000
66487.80000000
384,745.90
0.05467000
17045.20000000
401,791.10
0.05466000
48378.90000000
450,170.00
0.05464000
25685.80000000
475,855.80
0.05463000
9142.70000000
484,998.50
0.05462000
71339.20000000
556,337.70
0.05461000
12814.30000000
569,152.00
0.05460000
36482.30000000
605,634.30
0.05459000
10095.60000000
615,729.90
0.05458000
141166.50000000
756,896.40
0.05457000
9164.40000000
766,060.80
0.05456000
9307.10000000
775,367.90
0.05455000
25685.80000000
801,053.70
0.05454000
11000.50000000
812,054.20
Asks (20 levels)
Price
Qty
Total
0.05475000
4000.60000000
4,000.60
0.05477000
18143.10000000
22,143.70
0.05478000
38540.00000000
60,683.70
0.05479000
19929.20000000
80,612.90
0.05480000
1095.10000000
81,708.00
0.05481000
31850.20000000
113,558.20
0.05482000
22475.30000000
136,033.50
0.05483000
22306.60000000
158,340.10
0.05485000
1826.60000000
160,166.70
0.05486000
23076.50000000
183,243.20
0.05487000
14520.90000000
197,764.10
0.05488000
47048.40000000
244,812.50
0.05489000
7475.30000000
252,287.80
0.05490000
1830.60000000
254,118.40
0.05491000
57372.90000000
311,491.30
0.05494000
27516.40000000
339,007.70
0.05495000
9103.00000000
348,110.70
0.05496000
32437.90000000
380,548.60
0.05497000
9302.70000000
389,851.30
0.05498000
24062.50000000
413,913.80
|
||||||
| 2026-06-14 21:44:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667072917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
800.00000000
800.00
0.05474000
8381.00000000
9,181.00
0.05473000
28461.10000000
37,642.10
0.05472000
30255.40000000
67,897.50
0.05471000
22693.10000000
90,590.60
0.05470000
29589.50000000
120,180.10
0.05469000
159927.70000000
280,107.80
0.05468000
66487.80000000
346,595.60
0.05467000
17045.20000000
363,640.80
0.05466000
48378.90000000
412,019.70
0.05464000
25685.80000000
437,705.50
0.05463000
9142.70000000
446,848.20
0.05462000
71339.20000000
518,187.40
0.05461000
12814.30000000
531,001.70
0.05460000
36482.30000000
567,484.00
0.05459000
10095.60000000
577,579.60
0.05458000
141166.50000000
718,746.10
0.05457000
9164.40000000
727,910.50
0.05456000
9307.10000000
737,217.60
0.05455000
25685.80000000
762,903.40
Asks (20 levels)
Price
Qty
Total
0.05477000
15834.20000000
15,834.20
0.05478000
40840.70000000
56,674.90
0.05479000
19929.20000000
76,604.10
0.05480000
1095.10000000
77,699.20
0.05481000
31850.20000000
109,549.40
0.05482000
22475.30000000
132,024.70
0.05483000
22306.60000000
154,331.30
0.05485000
1826.60000000
156,157.90
0.05486000
23076.50000000
179,234.40
0.05487000
14520.90000000
193,755.30
0.05488000
47048.40000000
240,803.70
0.05489000
7475.30000000
248,279.00
0.05490000
1830.60000000
250,109.60
0.05491000
57372.90000000
307,482.50
0.05494000
27516.40000000
334,998.90
0.05495000
9103.00000000
344,101.90
0.05496000
32437.90000000
376,539.80
0.05497000
9302.70000000
385,842.50
0.05498000
24062.50000000
409,905.00
0.05499000
343.40000000
410,248.40
|
||||||
| 2026-06-14 21:44:31 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
8381.00000000
8,381.00
0.05473000
28461.10000000
36,842.10
0.05472000
30255.40000000
67,097.50
0.05471000
22693.10000000
89,790.60
0.05470000
29589.50000000
119,380.10
0.05469000
159927.70000000
279,307.80
0.05468000
66487.80000000
345,795.60
0.05467000
17045.20000000
362,840.80
0.05466000
48378.90000000
411,219.70
0.05464000
25685.80000000
436,905.50
0.05463000
9142.70000000
446,048.20
0.05462000
71339.20000000
517,387.40
0.05461000
12814.30000000
530,201.70
0.05460000
36482.30000000
566,684.00
0.05459000
10095.60000000
576,779.60
0.05458000
141166.50000000
717,946.10
0.05457000
9164.40000000
727,110.50
0.05456000
9307.10000000
736,417.60
0.05455000
25685.80000000
762,103.40
0.05454000
11000.50000000
773,103.90
Asks (20 levels)
Price
Qty
Total
0.05476000
4000.60000000
4,000.60
0.05477000
15834.20000000
19,834.80
0.05478000
40840.70000000
60,675.50
0.05479000
19929.20000000
80,604.70
0.05480000
1095.10000000
81,699.80
0.05481000
31850.20000000
113,550.00
0.05482000
22475.30000000
136,025.30
0.05483000
22306.60000000
158,331.90
0.05485000
1826.60000000
160,158.50
0.05486000
23076.50000000
183,235.00
0.05487000
14520.90000000
197,755.90
0.05488000
47048.40000000
244,804.30
0.05489000
7475.30000000
252,279.60
0.05490000
1830.60000000
254,110.20
0.05491000
57372.90000000
311,483.10
0.05494000
27516.40000000
338,999.50
0.05495000
9103.00000000
348,102.50
0.05496000
32437.90000000
380,540.40
0.05497000
9302.70000000
389,843.10
0.05498000
24062.50000000
413,905.60
|
||||||
| 2026-06-14 21:44:30 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
9181.00000000
9,181.00
0.05473000
27366.00000000
36,547.00
0.05472000
30255.40000000
66,802.40
0.05471000
23788.40000000
90,590.80
0.05470000
29589.50000000
120,180.30
0.05469000
159927.70000000
280,108.00
0.05468000
66487.80000000
346,595.80
0.05467000
17045.20000000
363,641.00
0.05466000
48378.90000000
412,019.90
0.05464000
25685.80000000
437,705.70
0.05463000
9142.70000000
446,848.40
0.05462000
71339.20000000
518,187.60
0.05461000
12814.30000000
531,001.90
0.05460000
36482.30000000
567,484.20
0.05459000
10095.60000000
577,579.80
0.05458000
141166.50000000
718,746.30
0.05457000
9164.40000000
727,910.70
0.05456000
9307.10000000
737,217.80
0.05455000
25685.80000000
762,903.60
0.05454000
11000.50000000
773,904.10
Asks (20 levels)
Price
Qty
Total
0.05476000
4403.00000000
4,403.00
0.05477000
15834.20000000
20,237.20
0.05478000
40840.70000000
61,077.90
0.05479000
21024.40000000
82,102.30
0.05481000
31850.20000000
113,952.50
0.05482000
22475.30000000
136,427.80
0.05483000
22306.60000000
158,734.40
0.05485000
1826.60000000
160,561.00
0.05486000
23076.50000000
183,637.50
0.05487000
14520.90000000
198,158.40
0.05488000
47048.40000000
245,206.80
0.05489000
7475.30000000
252,682.10
0.05490000
1830.60000000
254,512.70
0.05491000
57372.90000000
311,885.60
0.05494000
27516.40000000
339,402.00
0.05495000
9103.00000000
348,505.00
0.05496000
32437.90000000
380,942.90
0.05497000
9302.70000000
390,245.60
0.05498000
24062.50000000
414,308.10
0.05499000
343.40000000
414,651.50
|
||||||
| 2026-06-14 21:44:29 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
9181.00000000
9,181.00
0.05473000
27366.00000000
36,547.00
0.05472000
30255.40000000
66,802.40
0.05471000
23788.40000000
90,590.80
0.05470000
29589.50000000
120,180.30
0.05469000
159927.70000000
280,108.00
0.05468000
66487.80000000
346,595.80
0.05467000
17045.20000000
363,641.00
0.05466000
48378.90000000
412,019.90
0.05464000
25685.80000000
437,705.70
0.05463000
9142.70000000
446,848.40
0.05462000
71339.20000000
518,187.60
0.05461000
12814.30000000
531,001.90
0.05460000
36482.30000000
567,484.20
0.05459000
10095.60000000
577,579.80
0.05458000
141166.50000000
718,746.30
0.05457000
9164.40000000
727,910.70
0.05456000
9307.10000000
737,217.80
0.05455000
25685.80000000
762,903.60
0.05454000
11000.50000000
773,904.10
Asks (20 levels)
Price
Qty
Total
0.05476000
4403.00000000
4,403.00
0.05477000
15834.20000000
20,237.20
0.05478000
39800.70000000
60,037.90
0.05479000
22064.40000000
82,102.30
0.05481000
31850.20000000
113,952.50
0.05482000
22475.30000000
136,427.80
0.05483000
22306.60000000
158,734.40
0.05485000
1826.60000000
160,561.00
0.05486000
23076.50000000
183,637.50
0.05487000
14520.90000000
198,158.40
0.05488000
47048.40000000
245,206.80
0.05489000
7475.30000000
252,682.10
0.05490000
1830.60000000
254,512.70
0.05491000
57372.90000000
311,885.60
0.05494000
27516.40000000
339,402.00
0.05495000
9103.00000000
348,505.00
0.05496000
32437.90000000
380,942.90
0.05497000
9302.70000000
390,245.60
0.05498000
24062.50000000
414,308.10
0.05499000
343.40000000
414,651.50
|
||||||
| 2026-06-14 21:44:27 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
9181.00000000
9,181.00
0.05473000
27366.00000000
36,547.00
0.05472000
30255.40000000
66,802.40
0.05471000
8570.60000000
75,373.00
0.05470000
29589.50000000
104,962.50
0.05469000
114274.30000000
219,236.80
0.05468000
66487.80000000
285,724.60
0.05467000
17045.20000000
302,769.80
0.05466000
48378.90000000
351,148.70
0.05464000
40903.60000000
392,052.30
0.05463000
9142.70000000
401,195.00
0.05462000
71339.20000000
472,534.20
0.05461000
12814.30000000
485,348.50
0.05460000
36482.30000000
521,830.80
0.05459000
10095.60000000
531,926.40
0.05458000
141166.50000000
673,092.90
0.05457000
9164.40000000
682,257.30
0.05456000
9307.10000000
691,564.40
0.05455000
25685.80000000
717,250.20
0.05454000
11000.50000000
728,250.70
Asks (20 levels)
Price
Qty
Total
0.05476000
4403.00000000
4,403.00
0.05477000
15834.20000000
20,237.20
0.05478000
39800.70000000
60,037.90
0.05479000
22064.40000000
82,102.30
0.05481000
31850.20000000
113,952.50
0.05482000
22475.30000000
136,427.80
0.05483000
22306.60000000
158,734.40
0.05485000
1826.60000000
160,561.00
0.05486000
23076.50000000
183,637.50
0.05487000
14520.90000000
198,158.40
0.05488000
31830.60000000
229,989.00
0.05489000
7475.30000000
237,464.30
0.05490000
1830.60000000
239,294.90
0.05491000
57372.90000000
296,667.80
0.05494000
27516.40000000
324,184.20
0.05495000
9103.00000000
333,287.20
0.05496000
32437.90000000
365,725.10
0.05497000
9302.70000000
375,027.80
0.05498000
24062.50000000
399,090.30
0.05499000
343.40000000
399,433.70
|
||||||
| 2026-06-14 21:44:25 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
9181.00000000
9,181.00
0.05473000
27366.00000000
36,547.00
0.05472000
30255.40000000
66,802.40
0.05471000
8570.60000000
75,373.00
0.05470000
29589.50000000
104,962.50
0.05469000
114274.30000000
219,236.80
0.05468000
66487.80000000
285,724.60
0.05467000
17045.20000000
302,769.80
0.05466000
48378.90000000
351,148.70
0.05464000
40903.60000000
392,052.30
0.05463000
9142.70000000
401,195.00
0.05462000
71339.20000000
472,534.20
0.05461000
12814.30000000
485,348.50
0.05460000
36482.30000000
521,830.80
0.05459000
10095.60000000
531,926.40
0.05458000
141166.50000000
673,092.90
0.05457000
9164.40000000
682,257.30
0.05456000
9307.10000000
691,564.40
0.05455000
25685.80000000
717,250.20
0.05454000
11000.50000000
728,250.70
Asks (20 levels)
Price
Qty
Total
0.05476000
4403.00000000
4,403.00
0.05477000
15834.20000000
20,237.20
0.05478000
40840.70000000
61,077.90
0.05479000
21024.40000000
82,102.30
0.05481000
31850.20000000
113,952.50
0.05482000
22475.30000000
136,427.80
0.05483000
22306.60000000
158,734.40
0.05485000
1826.60000000
160,561.00
0.05486000
23076.50000000
183,637.50
0.05487000
13933.10000000
197,570.60
0.05488000
31830.60000000
229,401.20
0.05489000
7475.30000000
236,876.50
0.05490000
1830.60000000
238,707.10
0.05491000
57372.90000000
296,080.00
0.05494000
27516.40000000
323,596.40
0.05495000
9103.00000000
332,699.40
0.05496000
32437.90000000
365,137.30
0.05497000
9302.70000000
374,440.00
0.05498000
24062.50000000
398,502.50
0.05499000
343.40000000
398,845.90
|
||||||
| 2026-06-14 21:44:24 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667072877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
38413.70000000
38,413.70
0.05473000
36279.00000000
74,692.70
0.05472000
30255.40000000
104,948.10
0.05471000
8570.60000000
113,518.70
0.05470000
29589.50000000
143,108.20
0.05469000
114274.30000000
257,382.50
0.05468000
66487.80000000
323,870.30
0.05467000
17045.20000000
340,915.50
0.05466000
48378.90000000
389,294.40
0.05464000
40903.60000000
430,198.00
0.05463000
9142.70000000
439,340.70
0.05462000
71339.20000000
510,679.90
0.05461000
12814.30000000
523,494.20
0.05460000
36482.30000000
559,976.50
0.05459000
10095.60000000
570,072.10
0.05458000
141166.50000000
711,238.60
0.05457000
9164.40000000
720,403.00
0.05456000
9307.10000000
729,710.10
0.05455000
25685.80000000
755,395.90
0.05454000
11000.50000000
766,396.40
Asks (20 levels)
Price
Qty
Total
0.05475000
4403.00000000
4,403.00
0.05477000
18133.50000000
22,536.50
0.05478000
38540.00000000
61,076.50
0.05479000
16460.30000000
77,536.80
0.05480000
4563.10000000
82,099.90
0.05481000
31850.20000000
113,950.10
0.05482000
22475.30000000
136,425.40
0.05483000
22306.60000000
158,732.00
0.05485000
1826.60000000
160,558.60
0.05486000
23076.50000000
183,635.10
0.05487000
13933.10000000
197,568.20
0.05488000
31830.60000000
229,398.80
0.05489000
7475.30000000
236,874.10
0.05490000
1830.60000000
238,704.70
0.05491000
57372.90000000
296,077.60
0.05494000
27516.40000000
323,594.00
0.05495000
9103.00000000
332,697.00
0.05496000
32437.90000000
365,134.90
0.05497000
9302.70000000
374,437.60
0.05498000
24062.50000000
398,500.10
|
||||||
| 2026-06-14 21:44:23 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667072863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
9181.70000000
9,181.70
0.05473000
27366.00000000
36,547.70
0.05472000
30255.40000000
66,803.10
0.05471000
8570.60000000
75,373.70
0.05470000
29589.50000000
104,963.20
0.05469000
114274.30000000
219,237.50
0.05468000
66487.80000000
285,725.30
0.05467000
17045.20000000
302,770.50
0.05466000
48378.90000000
351,149.40
0.05464000
40903.60000000
392,053.00
0.05463000
9142.70000000
401,195.70
0.05462000
71339.20000000
472,534.90
0.05461000
12814.30000000
485,349.20
0.05460000
36482.30000000
521,831.50
0.05459000
10095.60000000
531,927.10
0.05458000
141166.50000000
673,093.60
0.05457000
9164.40000000
682,258.00
0.05456000
9307.10000000
691,565.10
0.05455000
25685.80000000
717,250.90
0.05454000
11000.50000000
728,251.40
Asks (20 levels)
Price
Qty
Total
0.05477000
18131.80000000
18,131.80
0.05478000
38540.00000000
56,671.80
0.05479000
18759.60000000
75,431.40
0.05480000
4563.10000000
79,994.50
0.05481000
31850.20000000
111,844.70
0.05482000
22475.30000000
134,320.00
0.05483000
22306.60000000
156,626.60
0.05485000
1826.60000000
158,453.20
0.05486000
23076.50000000
181,529.70
0.05487000
13933.10000000
195,462.80
0.05488000
31830.60000000
227,293.40
0.05489000
7475.30000000
234,768.70
0.05490000
1830.60000000
236,599.30
0.05491000
57372.90000000
293,972.20
0.05494000
27516.40000000
321,488.60
0.05495000
9103.00000000
330,591.60
0.05496000
32437.90000000
363,029.50
0.05497000
9302.70000000
372,332.20
0.05498000
24062.50000000
396,394.70
0.05499000
343.40000000
396,738.10
|
||||||
| 2026-06-14 21:44:22 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667072853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
46581.50000000
46,581.50
0.05473000
28023.00000000
74,604.50
0.05472000
30255.40000000
104,859.90
0.05471000
8570.60000000
113,430.50
0.05470000
29589.50000000
143,020.00
0.05469000
114274.30000000
257,294.30
0.05468000
66487.80000000
323,782.10
0.05467000
17045.20000000
340,827.30
0.05466000
48378.90000000
389,206.20
0.05464000
40903.60000000
430,109.80
0.05463000
9142.70000000
439,252.50
0.05462000
71339.20000000
510,591.70
0.05461000
12814.30000000
523,406.00
0.05460000
36482.30000000
559,888.30
0.05459000
10095.60000000
569,983.90
0.05458000
141166.50000000
711,150.40
0.05457000
9164.40000000
720,314.80
0.05456000
9307.10000000
729,621.90
0.05455000
25685.80000000
755,307.70
0.05454000
11000.50000000
766,308.20
Asks (20 levels)
Price
Qty
Total
0.05475000
4403.00000000
4,403.00
0.05477000
18131.80000000
22,534.80
0.05478000
38540.00000000
61,074.80
0.05479000
16460.30000000
77,535.10
0.05480000
4563.10000000
82,098.20
0.05481000
31850.20000000
113,948.40
0.05482000
22475.30000000
136,423.70
0.05483000
22306.60000000
158,730.30
0.05485000
1826.60000000
160,556.90
0.05486000
23076.50000000
183,633.40
0.05487000
13933.10000000
197,566.50
0.05488000
31830.60000000
229,397.10
0.05489000
7475.30000000
236,872.40
0.05490000
1830.60000000
238,703.00
0.05491000
57372.90000000
296,075.90
0.05494000
27516.40000000
323,592.30
0.05495000
9103.00000000
332,695.30
0.05496000
32437.90000000
365,133.20
0.05497000
9302.70000000
374,435.90
0.05498000
24062.50000000
398,498.40
|
||||||
| 2026-06-14 21:44:21 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
9181.00000000
9,181.00
0.05473000
28461.00000000
37,642.00
0.05472000
30255.40000000
67,897.40
0.05471000
7475.30000000
75,372.70
0.05470000
29589.50000000
104,962.20
0.05469000
114274.30000000
219,236.50
0.05468000
66487.80000000
285,724.30
0.05467000
17045.20000000
302,769.50
0.05466000
48378.90000000
351,148.40
0.05464000
40903.60000000
392,052.00
0.05463000
9142.70000000
401,194.70
0.05462000
71339.20000000
472,533.90
0.05461000
12814.30000000
485,348.20
0.05460000
98982.30000000
584,330.50
0.05459000
10095.60000000
594,426.10
0.05458000
78666.50000000
673,092.60
0.05457000
9164.40000000
682,257.00
0.05456000
9307.10000000
691,564.10
0.05455000
25685.80000000
717,249.90
0.05454000
11000.50000000
728,250.40
Asks (20 levels)
Price
Qty
Total
0.05476000
4403.00000000
4,403.00
0.05477000
15834.20000000
20,237.20
0.05478000
40825.70000000
61,062.90
0.05479000
15365.10000000
76,428.00
0.05480000
5658.20000000
82,086.20
0.05481000
31850.20000000
113,936.40
0.05482000
22475.30000000
136,411.70
0.05483000
22306.60000000
158,718.30
0.05485000
1826.60000000
160,544.90
0.05486000
23076.50000000
183,621.40
0.05487000
13933.10000000
197,554.50
0.05488000
31830.60000000
229,385.10
0.05489000
7475.30000000
236,860.40
0.05490000
1830.60000000
238,691.00
0.05491000
57372.90000000
296,063.90
0.05494000
27516.40000000
323,580.30
0.05495000
9103.00000000
332,683.30
0.05496000
32437.90000000
365,121.20
0.05497000
9302.70000000
374,423.90
0.05498000
24062.50000000
398,486.40
|
||||||
| 2026-06-14 21:44:19 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
9181.00000000
9,181.00
0.05473000
14583.10000000
23,764.10
0.05472000
30255.40000000
54,019.50
0.05471000
7475.30000000
61,494.80
0.05470000
29589.50000000
91,084.30
0.05469000
114274.30000000
205,358.60
0.05468000
66487.80000000
271,846.40
0.05467000
17045.20000000
288,891.60
0.05466000
48378.90000000
337,270.50
0.05464000
40903.60000000
378,174.10
0.05463000
9142.70000000
387,316.80
0.05462000
71339.20000000
458,656.00
0.05461000
12814.30000000
471,470.30
0.05460000
98982.30000000
570,452.60
0.05459000
10095.60000000
580,548.20
0.05458000
78666.50000000
659,214.70
0.05457000
9164.40000000
668,379.10
0.05456000
9307.10000000
677,686.20
0.05455000
25685.80000000
703,372.00
0.05454000
11000.50000000
714,372.50
Asks (20 levels)
Price
Qty
Total
0.05476000
4403.00000000
4,403.00
0.05477000
15834.20000000
20,237.20
0.05478000
18325.70000000
38,562.90
0.05479000
15365.10000000
53,928.00
0.05480000
5658.20000000
59,586.20
0.05481000
39350.20000000
98,936.40
0.05482000
37475.30000000
136,411.70
0.05483000
22306.60000000
158,718.30
0.05485000
1826.60000000
160,544.90
0.05486000
23076.50000000
183,621.40
0.05487000
13933.10000000
197,554.50
0.05488000
31830.60000000
229,385.10
0.05489000
7475.30000000
236,860.40
0.05490000
1830.60000000
238,691.00
0.05491000
57372.90000000
296,063.90
0.05494000
27516.40000000
323,580.30
0.05495000
9103.00000000
332,683.30
0.05496000
32437.90000000
365,121.20
0.05497000
9302.70000000
374,423.90
0.05498000
24062.50000000
398,486.40
|
||||||
| 2026-06-14 21:44:18 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
9181.00000000
9,181.00
0.05473000
14583.10000000
23,764.10
0.05472000
30255.40000000
54,019.50
0.05471000
7475.30000000
61,494.80
0.05470000
29224.10000000
90,718.90
0.05469000
114639.80000000
205,358.70
0.05468000
66487.80000000
271,846.50
0.05467000
17045.20000000
288,891.70
0.05466000
48378.90000000
337,270.60
0.05464000
40903.60000000
378,174.20
0.05463000
9142.70000000
387,316.90
0.05462000
71339.20000000
458,656.10
0.05461000
12814.30000000
471,470.40
0.05460000
98982.30000000
570,452.70
0.05459000
10095.60000000
580,548.30
0.05458000
78666.50000000
659,214.80
0.05457000
9164.40000000
668,379.20
0.05456000
9307.10000000
677,686.30
0.05455000
25685.80000000
703,372.10
0.05454000
11000.50000000
714,372.60
Asks (20 levels)
Price
Qty
Total
0.05476000
4403.00000000
4,403.00
0.05477000
15834.20000000
20,237.20
0.05478000
17285.70000000
37,522.90
0.05479000
16405.10000000
53,928.00
0.05480000
5658.20000000
59,586.20
0.05481000
39350.20000000
98,936.40
0.05482000
37475.30000000
136,411.70
0.05483000
22306.60000000
158,718.30
0.05485000
1826.60000000
160,544.90
0.05486000
249.80000000
160,794.70
0.05487000
13933.10000000
174,727.80
0.05488000
31830.60000000
206,558.40
0.05489000
7475.30000000
214,033.70
0.05490000
1830.60000000
215,864.30
0.05491000
42155.10000000
258,019.40
0.05494000
27516.40000000
285,535.80
0.05495000
9103.00000000
294,638.80
0.05496000
32437.90000000
327,076.70
0.05497000
9302.70000000
336,379.40
0.05498000
24062.50000000
360,441.90
|
||||||
| 2026-06-14 21:44:17 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
9181.00000000
9,181.00
0.05473000
14583.10000000
23,764.10
0.05472000
30255.40000000
54,019.50
0.05471000
7475.30000000
61,494.80
0.05470000
29224.10000000
90,718.90
0.05469000
114639.80000000
205,358.70
0.05468000
66487.80000000
271,846.50
0.05467000
17045.20000000
288,891.70
0.05466000
48378.90000000
337,270.60
0.05465000
1635.40000000
338,906.00
0.05464000
40903.60000000
379,809.60
0.05463000
9142.70000000
388,952.30
0.05462000
71339.20000000
460,291.50
0.05461000
12814.30000000
473,105.80
0.05460000
97345.50000000
570,451.30
0.05459000
10095.60000000
580,546.90
0.05458000
78666.50000000
659,213.40
0.05457000
9164.40000000
668,377.80
0.05456000
9307.10000000
677,684.90
0.05455000
25685.80000000
703,370.70
Asks (20 levels)
Price
Qty
Total
0.05476000
4403.00000000
4,403.00
0.05477000
15834.20000000
20,237.20
0.05478000
18325.70000000
38,562.90
0.05479000
15365.10000000
53,928.00
0.05480000
5658.20000000
59,586.20
0.05481000
24132.40000000
83,718.60
0.05482000
37475.30000000
121,193.90
0.05483000
22306.60000000
143,500.50
0.05485000
1826.60000000
145,327.10
0.05486000
249.80000000
145,576.90
0.05487000
13933.10000000
159,510.00
0.05488000
31830.60000000
191,340.60
0.05489000
7475.30000000
198,815.90
0.05490000
1830.60000000
200,646.50
0.05491000
42155.10000000
242,801.60
0.05494000
27516.40000000
270,318.00
0.05495000
9103.00000000
279,421.00
0.05496000
32437.90000000
311,858.90
0.05497000
9302.70000000
321,161.60
0.05498000
24062.50000000
345,224.10
|
||||||
| 2026-06-14 21:44:16 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
9181.00000000
9,181.00
0.05473000
33029.80000000
42,210.80
0.05472000
25685.80000000
67,896.60
0.05471000
7475.30000000
75,371.90
0.05470000
29224.10000000
104,596.00
0.05469000
114639.80000000
219,235.80
0.05468000
66487.80000000
285,723.60
0.05467000
17045.20000000
302,768.80
0.05466000
48378.90000000
351,147.70
0.05464000
40903.60000000
392,051.30
0.05463000
9142.70000000
401,194.00
0.05462000
71339.20000000
472,533.20
0.05461000
12814.30000000
485,347.50
0.05460000
98982.30000000
584,329.80
0.05459000
10095.60000000
594,425.40
0.05458000
78666.50000000
673,091.90
0.05457000
9164.40000000
682,256.30
0.05456000
9307.10000000
691,563.40
0.05455000
25685.80000000
717,249.20
0.05454000
11000.50000000
728,249.70
Asks (20 levels)
Price
Qty
Total
0.05476000
4403.00000000
4,403.00
0.05477000
15834.20000000
20,237.20
0.05478000
18325.70000000
38,562.90
0.05479000
15365.10000000
53,928.00
0.05480000
5658.20000000
59,586.20
0.05481000
24132.40000000
83,718.60
0.05482000
37475.30000000
121,193.90
0.05483000
22306.60000000
143,500.50
0.05485000
1826.60000000
145,327.10
0.05486000
249.80000000
145,576.90
0.05487000
13933.10000000
159,510.00
0.05488000
31830.60000000
191,340.60
0.05489000
7475.30000000
198,815.90
0.05490000
1830.60000000
200,646.50
0.05491000
42155.10000000
242,801.60
0.05494000
27516.40000000
270,318.00
0.05495000
9103.00000000
279,421.00
0.05496000
32437.90000000
311,858.90
0.05497000
9302.70000000
321,161.60
0.05498000
24062.50000000
345,224.10
|
||||||
| 2026-06-14 21:44:15 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
9181.00000000
9,181.00
0.05473000
33029.80000000
42,210.80
0.05472000
25685.80000000
67,896.60
0.05471000
7475.30000000
75,371.90
0.05470000
29224.10000000
104,596.00
0.05469000
114639.80000000
219,235.80
0.05468000
66487.80000000
285,723.60
0.05467000
17045.20000000
302,768.80
0.05466000
48378.90000000
351,147.70
0.05465000
1635.40000000
352,783.10
0.05464000
40903.60000000
393,686.70
0.05463000
9142.70000000
402,829.40
0.05462000
71339.20000000
474,168.60
0.05461000
12814.30000000
486,982.90
0.05460000
97345.50000000
584,328.40
0.05459000
10095.60000000
594,424.00
0.05458000
78666.50000000
673,090.50
0.05457000
9164.40000000
682,254.90
0.05456000
9307.10000000
691,562.00
0.05455000
25685.80000000
717,247.80
Asks (20 levels)
Price
Qty
Total
0.05476000
4403.00000000
4,403.00
0.05477000
15834.20000000
20,237.20
0.05478000
18325.70000000
38,562.90
0.05479000
15365.10000000
53,928.00
0.05480000
5658.20000000
59,586.20
0.05481000
24132.40000000
83,718.60
0.05482000
37475.30000000
121,193.90
0.05483000
22306.60000000
143,500.50
0.05485000
1826.60000000
145,327.10
0.05486000
249.80000000
145,576.90
0.05487000
13933.10000000
159,510.00
0.05488000
31830.60000000
191,340.60
0.05489000
7475.30000000
198,815.90
0.05490000
1830.60000000
200,646.50
0.05491000
42155.10000000
242,801.60
0.05494000
27516.40000000
270,318.00
0.05495000
9103.00000000
279,421.00
0.05496000
32437.90000000
311,858.90
0.05497000
9302.70000000
321,161.60
0.05498000
24062.50000000
345,224.10
|
||||||
| 2026-06-14 21:44:14 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667072755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
800.00000000
800.00
0.05474000
4568.00000000
5,368.00
0.05473000
14583.10000000
19,951.10
0.05472000
25685.80000000
45,636.90
0.05471000
7475.30000000
53,112.20
0.05470000
29224.10000000
82,336.30
0.05469000
114639.80000000
196,976.10
0.05468000
66487.80000000
263,463.90
0.05467000
17045.20000000
280,509.10
0.05466000
48378.90000000
328,888.00
0.05465000
1635.40000000
330,523.40
0.05464000
40903.60000000
371,427.00
0.05463000
9142.70000000
380,569.70
0.05462000
71339.20000000
451,908.90
0.05461000
12814.30000000
464,723.20
0.05460000
97345.50000000
562,068.70
0.05459000
10095.60000000
572,164.30
0.05458000
78666.50000000
650,830.80
0.05457000
9164.40000000
659,995.20
0.05456000
9307.10000000
669,302.30
Asks (20 levels)
Price
Qty
Total
0.05476000
4403.00000000
4,403.00
0.05477000
834.20000000
5,237.20
0.05478000
13945.50000000
19,182.70
0.05479000
5337.20000000
24,519.90
0.05480000
10692.10000000
35,212.00
0.05481000
5033.90000000
40,245.90
0.05482000
12509.20000000
52,755.10
0.05483000
12340.50000000
65,095.60
0.05484000
4120.70000000
69,216.30
0.05485000
6853.20000000
76,069.50
0.05486000
14416.10000000
90,485.60
0.05487000
13933.10000000
104,418.70
0.05488000
31830.60000000
136,249.30
0.05489000
7475.30000000
143,724.60
0.05490000
1830.60000000
145,555.20
0.05491000
42155.10000000
187,710.30
0.05494000
27516.40000000
215,226.70
0.05495000
9103.00000000
224,329.70
0.05496000
32437.90000000
256,767.60
0.05497000
9302.70000000
266,070.30
|
||||||
| 2026-06-14 21:44:13 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667072717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
30119.10000000
30,119.10
0.05474000
5225.10000000
35,344.20
0.05473000
27366.00000000
62,710.20
0.05472000
25685.80000000
88,396.00
0.05471000
7475.30000000
95,871.30
0.05470000
29224.10000000
125,095.40
0.05469000
15583.30000000
140,678.70
0.05468000
66487.80000000
207,166.50
0.05467000
132753.90000000
339,920.40
0.05466000
48378.90000000
388,299.30
0.05464000
40903.60000000
429,202.90
0.05463000
9142.70000000
438,345.60
0.05462000
71339.20000000
509,684.80
0.05461000
12814.30000000
522,499.10
0.05460000
97345.50000000
619,844.60
0.05459000
10095.60000000
629,940.20
0.05458000
78666.50000000
708,606.70
0.05457000
9164.40000000
717,771.10
0.05456000
9307.10000000
727,078.20
0.05455000
27324.10000000
754,402.30
Asks (20 levels)
Price
Qty
Total
0.05476000
4403.00000000
4,403.00
0.05477000
834.20000000
5,237.20
0.05478000
9785.70000000
15,022.90
0.05479000
5337.20000000
20,360.10
0.05480000
6129.00000000
26,489.10
0.05481000
9596.60000000
36,085.70
0.05482000
12509.20000000
48,594.90
0.05483000
21472.90000000
70,067.80
0.05485000
6853.20000000
76,921.00
0.05486000
5283.70000000
82,204.70
0.05487000
18967.00000000
101,171.70
0.05488000
31830.60000000
133,002.30
0.05489000
7475.30000000
140,477.60
0.05490000
1830.60000000
142,308.20
0.05491000
42155.10000000
184,463.30
0.05494000
27516.40000000
211,979.70
0.05495000
9103.00000000
221,082.70
0.05496000
32437.90000000
253,520.60
0.05497000
9302.70000000
262,823.30
0.05498000
24062.50000000
286,885.80
|
||||||
| 2026-06-14 21:44:12 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667072526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
45876.10000000
45,876.10
0.05473000
16430.00000000
62,306.10
0.05472000
8305.40000000
70,611.50
0.05471000
7475.30000000
78,086.80
0.05470000
29224.10000000
107,310.90
0.05469000
15583.30000000
122,894.20
0.05468000
44096.70000000
166,990.90
0.05467000
132753.90000000
299,744.80
0.05466000
78378.90000000
378,123.70
0.05464000
40903.60000000
419,027.30
0.05463000
9142.70000000
428,170.00
0.05462000
71339.20000000
499,509.20
0.05461000
12814.30000000
512,323.50
0.05460000
34845.50000000
547,169.00
0.05459000
10095.60000000
557,264.60
0.05458000
141166.50000000
698,431.10
0.05457000
9164.40000000
707,595.50
0.05456000
9307.10000000
716,902.60
0.05455000
27324.10000000
744,226.70
0.05454000
11000.50000000
755,227.20
Asks (20 levels)
Price
Qty
Total
0.05475000
21087.30000000
21,087.30
0.05476000
30000.00000000
51,087.30
0.05477000
32264.40000000
83,351.70
0.05478000
15000.00000000
98,351.70
0.05479000
8905.10000000
107,256.80
0.05480000
43225.60000000
150,482.40
0.05482000
1832.10000000
152,314.50
0.05484000
9132.40000000
161,446.90
0.05485000
27517.60000000
188,964.50
0.05486000
837.70000000
189,802.20
0.05487000
39811.10000000
229,613.30
0.05488000
40945.00000000
270,558.30
0.05489000
48378.90000000
318,937.20
0.05490000
24946.50000000
343,883.70
0.05491000
57372.90000000
401,256.60
0.05493000
15217.80000000
416,474.40
0.05494000
27516.40000000
443,990.80
0.05495000
9103.00000000
453,093.80
0.05496000
37830.70000000
490,924.50
0.05497000
9302.70000000
500,227.20
|
||||||
| 2026-06-14 21:44:11 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667072520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
29324.10000000
29,324.10
0.05473000
5838.70000000
35,162.80
0.05472000
8305.40000000
43,468.20
0.05471000
21353.20000000
64,821.40
0.05470000
29224.10000000
94,045.50
0.05469000
15583.30000000
109,628.80
0.05468000
44096.70000000
153,725.50
0.05467000
132753.90000000
286,479.40
0.05466000
78378.90000000
364,858.30
0.05464000
40903.60000000
405,761.90
0.05463000
9142.70000000
414,904.60
0.05462000
71339.20000000
486,243.80
0.05461000
12814.30000000
499,058.10
0.05460000
34845.50000000
533,903.60
0.05459000
10095.60000000
543,999.20
0.05458000
141166.50000000
685,165.70
0.05457000
9164.40000000
694,330.10
0.05456000
9307.10000000
703,637.20
0.05455000
27324.10000000
730,961.30
0.05454000
11000.50000000
741,961.80
Asks (20 levels)
Price
Qty
Total
0.05475000
21087.30000000
21,087.30
0.05476000
30000.00000000
51,087.30
0.05477000
32264.40000000
83,351.70
0.05478000
15000.00000000
98,351.70
0.05479000
8905.10000000
107,256.80
0.05480000
43225.60000000
150,482.40
0.05482000
1832.10000000
152,314.50
0.05484000
9132.40000000
161,446.90
0.05485000
27517.60000000
188,964.50
0.05486000
837.70000000
189,802.20
0.05487000
39811.10000000
229,613.30
0.05488000
40945.00000000
270,558.30
0.05489000
48378.90000000
318,937.20
0.05490000
24946.50000000
343,883.70
0.05491000
57372.90000000
401,256.60
0.05493000
15217.80000000
416,474.40
0.05494000
27516.40000000
443,990.80
0.05495000
9103.00000000
453,093.80
0.05496000
37830.70000000
490,924.50
0.05497000
9302.70000000
500,227.20
|
||||||
| 2026-06-14 21:44:10 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667072509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
29324.10000000
29,324.10
0.05473000
5838.70000000
35,162.80
0.05472000
8305.40000000
43,468.20
0.05471000
21353.20000000
64,821.40
0.05470000
29224.10000000
94,045.50
0.05469000
15583.30000000
109,628.80
0.05468000
44096.70000000
153,725.50
0.05467000
132753.90000000
286,479.40
0.05466000
78378.90000000
364,858.30
0.05464000
40903.60000000
405,761.90
0.05463000
9142.70000000
414,904.60
0.05462000
71339.20000000
486,243.80
0.05461000
12814.30000000
499,058.10
0.05460000
34845.50000000
533,903.60
0.05459000
10095.60000000
543,999.20
0.05458000
141166.50000000
685,165.70
0.05457000
9164.40000000
694,330.10
0.05456000
9307.10000000
703,637.20
0.05455000
27324.10000000
730,961.30
0.05454000
11000.50000000
741,961.80
Asks (20 levels)
Price
Qty
Total
0.05475000
6087.30000000
6,087.30
0.05476000
37500.00000000
43,587.30
0.05477000
32264.40000000
75,851.70
0.05478000
7500.00000000
83,351.70
0.05479000
8905.10000000
92,256.80
0.05480000
35725.60000000
127,982.40
0.05482000
1832.10000000
129,814.50
0.05484000
9132.40000000
138,946.90
0.05485000
27517.60000000
166,464.50
0.05486000
837.70000000
167,302.20
0.05487000
39811.10000000
207,113.30
0.05488000
40945.00000000
248,058.30
0.05489000
48378.90000000
296,437.20
0.05490000
24946.50000000
321,383.70
0.05491000
57372.90000000
378,756.60
0.05493000
15217.80000000
393,974.40
0.05494000
27516.40000000
421,490.80
0.05495000
9103.00000000
430,593.80
0.05496000
37830.70000000
468,424.50
0.05497000
9302.70000000
477,727.20
|
||||||
| 2026-06-14 21:44:09 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667072499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
8383.30000000
8,383.30
0.05473000
15503.30000000
23,886.60
0.05472000
3735.80000000
27,622.40
0.05471000
21353.20000000
48,975.60
0.05470000
29224.10000000
78,199.70
0.05469000
15583.30000000
93,783.00
0.05468000
44096.70000000
137,879.70
0.05467000
132753.90000000
270,633.60
0.05466000
78378.90000000
349,012.50
0.05464000
40903.60000000
389,916.10
0.05463000
9142.70000000
399,058.80
0.05462000
71339.20000000
470,398.00
0.05461000
12814.30000000
483,212.30
0.05460000
36482.30000000
519,694.60
0.05459000
10095.60000000
529,790.20
0.05458000
141166.50000000
670,956.70
0.05457000
9164.40000000
680,121.10
0.05456000
9307.10000000
689,428.20
0.05455000
25685.80000000
715,114.00
0.05454000
11000.50000000
726,114.50
Asks (20 levels)
Price
Qty
Total
0.05475000
6087.30000000
6,087.30
0.05476000
37500.00000000
43,587.30
0.05477000
32264.40000000
75,851.70
0.05478000
7500.00000000
83,351.70
0.05479000
8905.10000000
92,256.80
0.05480000
35725.60000000
127,982.40
0.05482000
1832.10000000
129,814.50
0.05484000
9132.40000000
138,946.90
0.05485000
27517.60000000
166,464.50
0.05486000
249.80000000
166,714.30
0.05487000
39811.10000000
206,525.40
0.05488000
40945.00000000
247,470.40
0.05489000
48378.90000000
295,849.30
0.05490000
24946.50000000
320,795.80
0.05491000
57372.90000000
378,168.70
0.05493000
15217.80000000
393,386.50
0.05494000
27516.40000000
420,902.90
0.05495000
9103.00000000
430,005.90
0.05496000
37830.70000000
467,836.60
0.05497000
9302.70000000
477,139.30
|
||||||
| 2026-06-14 21:44:08 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
14756.00000000
14,756.00
0.05472000
3735.80000000
18,491.80
0.05471000
21353.20000000
39,845.00
0.05470000
29224.10000000
69,069.10
0.05469000
15217.80000000
84,286.90
0.05468000
44462.20000000
128,749.10
0.05467000
17045.20000000
145,794.30
0.05466000
78378.90000000
224,173.20
0.05465000
160984.40000000
385,157.60
0.05464000
40903.60000000
426,061.20
0.05463000
9142.70000000
435,203.90
0.05462000
71339.20000000
506,543.10
0.05461000
12814.30000000
519,357.40
0.05460000
36482.30000000
555,839.70
0.05459000
10095.60000000
565,935.30
0.05458000
141166.50000000
707,101.80
0.05457000
9164.40000000
716,266.20
0.05456000
9307.10000000
725,573.30
0.05455000
25685.80000000
751,259.10
0.05454000
11000.50000000
762,259.60
Asks (20 levels)
Price
Qty
Total
0.05475000
17634.30000000
17,634.30
0.05476000
37500.00000000
55,134.30
0.05477000
32264.40000000
87,398.70
0.05478000
16040.00000000
103,438.70
0.05479000
12429.10000000
115,867.80
0.05480000
15944.30000000
131,812.10
0.05482000
1832.10000000
133,644.20
0.05484000
9132.40000000
142,776.60
0.05485000
27517.60000000
170,294.20
0.05486000
249.80000000
170,544.00
0.05487000
39811.10000000
210,355.10
0.05488000
40945.00000000
251,300.10
0.05489000
48378.90000000
299,679.00
0.05490000
24946.50000000
324,625.50
0.05491000
57372.90000000
381,998.40
0.05494000
27516.40000000
409,514.80
0.05495000
9103.00000000
418,617.80
0.05496000
37830.70000000
456,448.50
0.05497000
9302.70000000
465,751.20
0.05498000
24062.50000000
489,813.70
|
||||||
| 2026-06-14 21:44:07 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
14756.00000000
14,756.00
0.05472000
3735.80000000
18,491.80
0.05471000
21353.20000000
39,845.00
0.05470000
29224.10000000
69,069.10
0.05469000
15217.80000000
84,286.90
0.05468000
44462.20000000
128,749.10
0.05467000
17045.20000000
145,794.30
0.05466000
78378.90000000
224,173.20
0.05465000
160984.40000000
385,157.60
0.05464000
40903.60000000
426,061.20
0.05463000
9142.70000000
435,203.90
0.05462000
71339.20000000
506,543.10
0.05461000
12814.30000000
519,357.40
0.05460000
36482.30000000
555,839.70
0.05459000
10095.60000000
565,935.30
0.05458000
141166.50000000
707,101.80
0.05457000
9164.40000000
716,266.20
0.05456000
9307.10000000
725,573.30
0.05455000
25685.80000000
751,259.10
0.05454000
11000.50000000
762,259.60
Asks (20 levels)
Price
Qty
Total
0.05475000
17634.30000000
17,634.30
0.05476000
37500.00000000
55,134.30
0.05477000
33304.40000000
88,438.70
0.05478000
15000.00000000
103,438.70
0.05479000
12429.10000000
115,867.80
0.05480000
15944.30000000
131,812.10
0.05482000
1832.10000000
133,644.20
0.05484000
9132.40000000
142,776.60
0.05485000
27517.60000000
170,294.20
0.05486000
249.80000000
170,544.00
0.05487000
39811.10000000
210,355.10
0.05488000
40945.00000000
251,300.10
0.05489000
48378.90000000
299,679.00
0.05490000
24946.50000000
324,625.50
0.05491000
57372.90000000
381,998.40
0.05494000
27516.40000000
409,514.80
0.05495000
9103.00000000
418,617.80
0.05496000
37830.70000000
456,448.50
0.05497000
9302.70000000
465,751.20
0.05498000
24062.50000000
489,813.70
|
||||||
| 2026-06-14 21:44:05 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
14847.30000000
14,847.30
0.05472000
3735.80000000
18,583.10
0.05471000
21353.20000000
39,936.30
0.05470000
29224.10000000
69,160.40
0.05469000
15217.80000000
84,378.20
0.05468000
44462.20000000
128,840.40
0.05467000
17045.20000000
145,885.60
0.05466000
78378.90000000
224,264.50
0.05465000
160984.40000000
385,248.90
0.05464000
40903.60000000
426,152.50
0.05463000
9142.70000000
435,295.20
0.05462000
71339.20000000
506,634.40
0.05461000
12814.30000000
519,448.70
0.05460000
36482.30000000
555,931.00
0.05459000
10095.60000000
566,026.60
0.05458000
141166.50000000
707,193.10
0.05457000
9164.40000000
716,357.50
0.05456000
9307.10000000
725,664.60
0.05455000
25685.80000000
751,350.40
0.05454000
11000.50000000
762,350.90
Asks (20 levels)
Price
Qty
Total
0.05475000
17634.30000000
17,634.30
0.05476000
37500.00000000
55,134.30
0.05477000
33304.40000000
88,438.70
0.05478000
15000.00000000
103,438.70
0.05479000
12429.10000000
115,867.80
0.05480000
15944.30000000
131,812.10
0.05482000
1832.10000000
133,644.20
0.05484000
9132.40000000
142,776.60
0.05485000
27517.60000000
170,294.20
0.05486000
249.80000000
170,544.00
0.05487000
39811.10000000
210,355.10
0.05488000
40945.00000000
251,300.10
0.05489000
48378.90000000
299,679.00
0.05490000
24946.50000000
324,625.50
0.05491000
57372.90000000
381,998.40
0.05494000
27516.40000000
409,514.80
0.05495000
9103.00000000
418,617.80
0.05496000
37830.70000000
456,448.50
0.05497000
9302.70000000
465,751.20
0.05498000
24062.50000000
489,813.70
|
||||||
| 2026-06-14 21:44:04 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
14847.30000000
14,847.30
0.05472000
3735.80000000
18,583.10
0.05471000
21353.20000000
39,936.30
0.05470000
29224.10000000
69,160.40
0.05469000
15217.80000000
84,378.20
0.05468000
44462.20000000
128,840.40
0.05467000
17045.20000000
145,885.60
0.05466000
78378.90000000
224,264.50
0.05465000
160984.40000000
385,248.90
0.05464000
40903.60000000
426,152.50
0.05463000
9142.70000000
435,295.20
0.05462000
71339.20000000
506,634.40
0.05461000
12814.30000000
519,448.70
0.05460000
36482.30000000
555,931.00
0.05459000
10095.60000000
566,026.60
0.05458000
141166.50000000
707,193.10
0.05457000
9164.40000000
716,357.50
0.05456000
9307.10000000
725,664.60
0.05455000
25685.80000000
751,350.40
0.05454000
11000.50000000
762,350.90
Asks (20 levels)
Price
Qty
Total
0.05475000
17634.30000000
17,634.30
0.05476000
37500.00000000
55,134.30
0.05477000
32264.40000000
87,398.70
0.05478000
16040.00000000
103,438.70
0.05479000
12429.10000000
115,867.80
0.05480000
15944.30000000
131,812.10
0.05482000
1832.10000000
133,644.20
0.05484000
9132.40000000
142,776.60
0.05485000
27517.60000000
170,294.20
0.05486000
249.80000000
170,544.00
0.05487000
39811.10000000
210,355.10
0.05488000
40945.00000000
251,300.10
0.05489000
48378.90000000
299,679.00
0.05490000
24946.50000000
324,625.50
0.05491000
57372.90000000
381,998.40
0.05494000
27516.40000000
409,514.80
0.05495000
9103.00000000
418,617.80
0.05496000
37830.70000000
456,448.50
0.05497000
9302.70000000
465,751.20
0.05498000
24062.50000000
489,813.70
|
||||||
| 2026-06-14 21:44:03 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
14847.30000000
14,847.30
0.05472000
3735.80000000
18,583.10
0.05471000
21353.20000000
39,936.30
0.05470000
29224.10000000
69,160.40
0.05469000
15217.80000000
84,378.20
0.05468000
44462.20000000
128,840.40
0.05467000
17045.20000000
145,885.60
0.05466000
78378.90000000
224,264.50
0.05465000
160984.40000000
385,248.90
0.05464000
40903.60000000
426,152.50
0.05463000
9142.70000000
435,295.20
0.05462000
71339.20000000
506,634.40
0.05461000
12814.30000000
519,448.70
0.05460000
36482.30000000
555,931.00
0.05459000
10095.60000000
566,026.60
0.05458000
141166.50000000
707,193.10
0.05457000
9164.40000000
716,357.50
0.05456000
9307.10000000
725,664.60
0.05455000
25685.80000000
751,350.40
0.05454000
11000.50000000
762,350.90
Asks (20 levels)
Price
Qty
Total
0.05475000
17634.30000000
17,634.30
0.05476000
37500.00000000
55,134.30
0.05477000
32264.40000000
87,398.70
0.05478000
16040.00000000
103,438.70
0.05479000
7500.00000000
110,938.70
0.05480000
36090.50000000
147,029.20
0.05482000
1832.10000000
148,861.30
0.05484000
9132.40000000
157,993.70
0.05485000
35126.50000000
193,120.20
0.05486000
249.80000000
193,370.00
0.05487000
39811.10000000
233,181.10
0.05488000
40945.00000000
274,126.10
0.05489000
48378.90000000
322,505.00
0.05490000
24946.50000000
347,451.50
0.05491000
57372.90000000
404,824.40
0.05494000
27516.40000000
432,340.80
0.05495000
9103.00000000
441,443.80
0.05496000
37830.70000000
479,274.50
0.05497000
9302.70000000
488,577.20
0.05498000
24062.50000000
512,639.70
|
||||||
| 2026-06-14 21:44:02 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
10278.60000000
10,278.60
0.05472000
8305.60000000
18,584.20
0.05471000
21353.20000000
39,937.40
0.05470000
29224.10000000
69,161.50
0.05469000
15217.80000000
84,379.30
0.05468000
44462.20000000
128,841.50
0.05467000
17045.20000000
145,886.70
0.05466000
78378.90000000
224,265.60
0.05465000
160984.40000000
385,250.00
0.05464000
40903.60000000
426,153.60
0.05463000
9142.70000000
435,296.30
0.05462000
71339.20000000
506,635.50
0.05461000
12814.30000000
519,449.80
0.05460000
36482.30000000
555,932.10
0.05459000
10095.60000000
566,027.70
0.05458000
141166.50000000
707,194.20
0.05457000
9164.40000000
716,358.60
0.05456000
9307.10000000
725,665.70
0.05455000
25685.80000000
751,351.50
0.05454000
11000.50000000
762,352.00
Asks (20 levels)
Price
Qty
Total
0.05475000
17634.30000000
17,634.30
0.05476000
37500.00000000
55,134.30
0.05477000
39764.40000000
94,898.70
0.05478000
8540.00000000
103,438.70
0.05479000
4564.10000000
108,002.80
0.05480000
31527.20000000
139,530.00
0.05482000
1832.10000000
141,362.10
0.05484000
9132.40000000
150,494.50
0.05485000
35126.50000000
185,621.00
0.05486000
249.80000000
185,870.80
0.05487000
39811.10000000
225,681.90
0.05488000
40945.00000000
266,626.90
0.05489000
48378.90000000
315,005.80
0.05490000
24946.50000000
339,952.30
0.05491000
57372.90000000
397,325.20
0.05494000
27516.40000000
424,841.60
0.05495000
9103.00000000
433,944.60
0.05496000
37830.70000000
471,775.30
0.05497000
9302.70000000
481,078.00
0.05498000
24062.50000000
505,140.50
|
||||||
| 2026-06-14 21:44:00 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
9478.60000000
9,478.60
0.05472000
9105.60000000
18,584.20
0.05471000
21353.20000000
39,937.40
0.05470000
29224.10000000
69,161.50
0.05469000
15217.80000000
84,379.30
0.05468000
44462.20000000
128,841.50
0.05467000
17045.20000000
145,886.70
0.05466000
78378.90000000
224,265.60
0.05465000
160984.40000000
385,250.00
0.05464000
40903.60000000
426,153.60
0.05463000
9142.70000000
435,296.30
0.05462000
71339.20000000
506,635.50
0.05461000
12814.30000000
519,449.80
0.05460000
36482.30000000
555,932.10
0.05459000
10095.60000000
566,027.70
0.05458000
141166.50000000
707,194.20
0.05457000
9164.40000000
716,358.60
0.05456000
9307.10000000
725,665.70
0.05455000
25685.80000000
751,351.50
0.05454000
11000.50000000
762,352.00
Asks (20 levels)
Price
Qty
Total
0.05475000
22363.80000000
22,363.80
0.05476000
37500.00000000
59,863.80
0.05477000
39764.40000000
99,628.20
0.05478000
16040.00000000
115,668.20
0.05479000
4564.10000000
120,232.30
0.05480000
31527.20000000
151,759.50
0.05482000
1832.10000000
153,591.60
0.05484000
9132.40000000
162,724.00
0.05485000
35126.50000000
197,850.50
0.05486000
249.80000000
198,100.30
0.05487000
39811.10000000
237,911.40
0.05488000
40945.00000000
278,856.40
0.05489000
48378.90000000
327,235.30
0.05490000
24946.50000000
352,181.80
0.05491000
57372.90000000
409,554.70
0.05494000
27516.40000000
437,071.10
0.05495000
9103.00000000
446,174.10
0.05496000
37830.70000000
484,004.80
0.05497000
9302.70000000
493,307.50
0.05498000
24062.50000000
517,370.00
|
||||||
| 2026-06-14 21:43:59 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
9478.60000000
9,478.60
0.05472000
9105.60000000
18,584.20
0.05471000
21353.20000000
39,937.40
0.05470000
29224.10000000
69,161.50
0.05469000
15217.80000000
84,379.30
0.05468000
44462.20000000
128,841.50
0.05467000
17045.20000000
145,886.70
0.05466000
78378.90000000
224,265.60
0.05465000
160984.40000000
385,250.00
0.05464000
40903.60000000
426,153.60
0.05463000
9142.70000000
435,296.30
0.05462000
71339.20000000
506,635.50
0.05461000
12814.30000000
519,449.80
0.05460000
36482.30000000
555,932.10
0.05459000
10095.60000000
566,027.70
0.05458000
141166.50000000
707,194.20
0.05457000
9164.40000000
716,358.60
0.05456000
9307.10000000
725,665.70
0.05455000
25685.80000000
751,351.50
0.05454000
11000.50000000
762,352.00
Asks (20 levels)
Price
Qty
Total
0.05475000
22363.80000000
22,363.80
0.05476000
37500.00000000
59,863.80
0.05477000
39764.40000000
99,628.20
0.05478000
16040.00000000
115,668.20
0.05479000
4564.10000000
120,232.30
0.05480000
31527.20000000
151,759.50
0.05482000
1832.10000000
153,591.60
0.05484000
9132.40000000
162,724.00
0.05485000
35126.50000000
197,850.50
0.05486000
249.80000000
198,100.30
0.05487000
39811.10000000
237,911.40
0.05488000
40945.00000000
278,856.40
0.05489000
33161.10000000
312,017.50
0.05490000
24946.50000000
336,964.00
0.05491000
42155.10000000
379,119.10
0.05494000
27516.40000000
406,635.50
0.05495000
9103.00000000
415,738.50
0.05496000
37830.70000000
453,569.20
0.05497000
9302.70000000
462,871.90
0.05498000
24062.50000000
486,934.40
|
||||||
| 2026-06-14 21:43:58 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
8383.50000000
8,383.50
0.05472000
10200.90000000
18,584.40
0.05471000
13877.90000000
32,462.30
0.05470000
29224.10000000
61,686.40
0.05468000
36487.80000000
98,174.20
0.05467000
17045.20000000
115,219.40
0.05466000
63161.10000000
178,380.50
0.05465000
160984.40000000
339,364.90
0.05464000
40903.60000000
380,268.50
0.05463000
9142.70000000
389,411.20
0.05462000
71339.20000000
460,750.40
0.05461000
12814.30000000
473,564.70
0.05460000
36482.30000000
510,047.00
0.05459000
10095.60000000
520,142.60
0.05458000
141166.50000000
661,309.10
0.05457000
9164.40000000
670,473.50
0.05456000
9307.10000000
679,780.60
0.05455000
25685.80000000
705,466.40
0.05454000
11000.50000000
716,466.90
0.05453000
37179.70000000
753,646.60
Asks (20 levels)
Price
Qty
Total
0.05475000
22363.80000000
22,363.80
0.05476000
38540.00000000
60,903.80
0.05477000
39764.40000000
100,668.20
0.05478000
19564.90000000
120,233.10
0.05479000
1095.30000000
121,328.40
0.05480000
15214.30000000
136,542.70
0.05482000
1832.10000000
138,374.80
0.05484000
9132.40000000
147,507.20
0.05485000
27517.60000000
175,024.80
0.05486000
249.80000000
175,274.60
0.05487000
39811.10000000
215,085.70
0.05488000
40945.00000000
256,030.70
0.05489000
33161.10000000
289,191.80
0.05490000
9728.70000000
298,920.50
0.05491000
42155.10000000
341,075.60
0.05494000
27516.40000000
368,592.00
0.05495000
9103.00000000
377,695.00
0.05496000
37830.70000000
415,525.70
0.05497000
9302.70000000
424,828.40
0.05498000
24062.50000000
448,890.90
|
||||||