SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:43:57 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667072392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5631.10000000
5,631.10
0.05471000
18447.90000000
24,079.00
0.05470000
29224.10000000
53,303.10
0.05468000
36487.80000000
89,790.90
0.05467000
2193.00000000
91,983.90
0.05466000
63161.10000000
155,145.00
0.05464000
140129.40000000
295,274.40
0.05463000
9142.70000000
304,417.10
0.05462000
71339.20000000
375,756.30
0.05461000
12814.30000000
388,570.60
0.05460000
36482.30000000
425,052.90
0.05459000
10095.60000000
435,148.50
0.05458000
141166.50000000
576,315.00
0.05457000
9164.40000000
585,479.40
0.05456000
9307.10000000
594,786.50
0.05455000
25685.80000000
620,472.30
0.05454000
11000.50000000
631,472.80
0.05453000
37179.70000000
668,652.50
0.05452000
3520.20000000
672,172.70
0.05451000
44168.10000000
716,340.80
Asks (20 levels)
Price
Qty
Total
0.05475000
22363.80000000
22,363.80
0.05476000
38540.00000000
60,903.80
0.05477000
39764.40000000
100,668.20
0.05478000
19564.90000000
120,233.10
0.05479000
1095.30000000
121,328.40
0.05480000
15214.30000000
136,542.70
0.05482000
1832.10000000
138,374.80
0.05484000
9132.40000000
147,507.20
0.05485000
27517.60000000
175,024.80
0.05486000
249.80000000
175,274.60
0.05487000
39811.10000000
215,085.70
0.05488000
40945.00000000
256,030.70
0.05489000
33161.10000000
289,191.80
0.05490000
9728.70000000
298,920.50
0.05491000
42155.10000000
341,075.60
0.05494000
27516.40000000
368,592.00
0.05495000
9103.00000000
377,695.00
0.05496000
37830.70000000
415,525.70
0.05497000
9302.70000000
424,828.40
0.05498000
24062.50000000
448,890.90
|
||||||
| 2026-06-14 21:43:56 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667072383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4831.10000000
4,831.10
0.05471000
13877.90000000
18,709.00
0.05470000
29224.10000000
47,933.10
0.05468000
36487.80000000
84,420.90
0.05467000
2193.00000000
86,613.90
0.05466000
63161.10000000
149,775.00
0.05464000
140129.40000000
289,904.40
0.05463000
9142.70000000
299,047.10
0.05462000
71339.20000000
370,386.30
0.05461000
12814.30000000
383,200.60
0.05460000
36482.30000000
419,682.90
0.05459000
10095.60000000
429,778.50
0.05458000
141166.50000000
570,945.00
0.05457000
9164.40000000
580,109.40
0.05456000
9307.10000000
589,416.50
0.05455000
25685.80000000
615,102.30
0.05454000
11000.50000000
626,102.80
0.05453000
37179.70000000
663,282.50
0.05452000
3520.20000000
666,802.70
0.05451000
44168.10000000
710,970.80
Asks (20 levels)
Price
Qty
Total
0.05475000
22363.80000000
22,363.80
0.05476000
23540.00000000
45,903.80
0.05477000
32264.40000000
78,168.20
0.05478000
19564.90000000
97,733.10
0.05479000
1095.30000000
98,828.40
0.05480000
15214.30000000
114,042.70
0.05482000
1832.10000000
115,874.80
0.05484000
9132.40000000
125,007.20
0.05485000
27517.60000000
152,524.80
0.05486000
249.80000000
152,774.60
0.05487000
39811.10000000
192,585.70
0.05488000
40945.00000000
233,530.70
0.05489000
33161.10000000
266,691.80
0.05490000
9728.70000000
276,420.50
0.05491000
42155.10000000
318,575.60
0.05494000
27516.40000000
346,092.00
0.05495000
9103.00000000
355,195.00
0.05496000
37830.70000000
393,025.70
0.05497000
9302.70000000
402,328.40
0.05498000
24062.50000000
426,390.90
|
||||||
| 2026-06-14 21:43:55 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
10934.60000000
10,934.60
0.05472000
13877.90000000
24,812.50
0.05470000
7342.40000000
32,154.90
0.05469000
34360.90000000
66,515.80
0.05468000
36487.80000000
103,003.60
0.05467000
1827.40000000
104,831.00
0.05466000
71135.70000000
175,966.70
0.05465000
15217.80000000
191,184.50
0.05464000
25685.80000000
216,870.30
0.05463000
9142.70000000
226,013.00
0.05462000
71339.20000000
297,352.20
0.05461000
12814.30000000
310,166.50
0.05460000
34845.50000000
345,012.00
0.05459000
10095.60000000
355,107.60
0.05458000
142803.90000000
497,911.50
0.05457000
9164.40000000
507,075.90
0.05456000
9307.10000000
516,383.00
0.05455000
25685.80000000
542,068.80
0.05454000
11000.50000000
553,069.30
0.05453000
37179.70000000
590,249.00
Asks (20 levels)
Price
Qty
Total
0.05475000
16358.80000000
16,358.80
0.05476000
22500.00000000
38,858.80
0.05477000
17267.50000000
56,126.30
0.05478000
1040.00000000
57,166.30
0.05479000
4564.70000000
61,731.00
0.05480000
14849.20000000
76,580.20
0.05481000
1095.10000000
77,675.30
0.05482000
1832.10000000
79,507.40
0.05483000
4420.10000000
83,927.50
0.05484000
12802.70000000
96,730.20
0.05485000
27517.60000000
124,247.80
0.05486000
249.80000000
124,497.60
0.05487000
39811.10000000
164,308.70
0.05488000
40945.00000000
205,253.70
0.05489000
33161.10000000
238,414.80
0.05490000
9728.70000000
248,143.50
0.05491000
42155.10000000
290,298.60
0.05494000
27516.40000000
317,815.00
0.05495000
9103.00000000
326,918.00
0.05496000
37830.70000000
364,748.70
|
||||||
| 2026-06-14 21:43:54 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667072271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
2552.10000000
2,552.10
0.05472000
13877.90000000
16,430.00
0.05470000
7342.40000000
23,772.40
0.05469000
39299.60000000
63,072.00
0.05468000
36487.80000000
99,559.80
0.05467000
1827.40000000
101,387.20
0.05466000
71135.70000000
172,522.90
0.05465000
15217.80000000
187,740.70
0.05464000
25685.80000000
213,426.50
0.05463000
9142.70000000
222,569.20
0.05462000
71339.20000000
293,908.40
0.05461000
12814.30000000
306,722.70
0.05460000
34845.50000000
341,568.20
0.05459000
10095.60000000
351,663.80
0.05458000
142803.90000000
494,467.70
0.05457000
9164.40000000
503,632.10
0.05456000
9307.10000000
512,939.20
0.05455000
25685.80000000
538,625.00
0.05454000
11000.50000000
549,625.50
0.05453000
37179.70000000
586,805.20
Asks (20 levels)
Price
Qty
Total
0.05475000
21047.40000000
21,047.40
0.05476000
37500.00000000
58,547.40
0.05477000
17267.50000000
75,814.90
0.05479000
5604.70000000
81,419.60
0.05480000
14849.20000000
96,268.80
0.05481000
2928.40000000
99,197.20
0.05482000
1832.10000000
101,029.30
0.05484000
12802.70000000
113,832.00
0.05485000
57517.60000000
171,349.60
0.05486000
249.80000000
171,599.40
0.05487000
39811.10000000
211,410.50
0.05488000
10945.00000000
222,355.50
0.05489000
33161.10000000
255,516.60
0.05490000
9728.70000000
265,245.30
0.05491000
42155.10000000
307,400.40
0.05494000
27516.40000000
334,916.80
0.05495000
9103.00000000
344,019.80
0.05496000
37830.70000000
381,850.50
0.05497000
9302.70000000
391,153.20
0.05498000
24062.50000000
415,215.70
|
||||||
| 2026-06-14 21:43:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667072156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
8296.40000000
8,296.40
0.05470000
24149.00000000
32,445.40
0.05468000
3492.10000000
35,937.50
0.05466000
41135.70000000
77,073.20
0.05465000
109889.30000000
186,962.50
0.05464000
25685.80000000
212,648.30
0.05463000
9142.70000000
221,791.00
0.05462000
101339.20000000
323,130.20
0.05461000
12814.30000000
335,944.50
0.05460000
25685.80000000
361,630.30
0.05459000
10095.60000000
371,725.90
0.05458000
78666.50000000
450,392.40
0.05457000
9164.40000000
459,556.80
0.05456000
9307.10000000
468,863.90
0.05455000
88185.80000000
557,049.70
0.05454000
11000.50000000
568,050.20
0.05453000
37179.70000000
605,229.90
0.05452000
5159.50000000
610,389.40
0.05451000
44168.10000000
654,557.50
0.05450000
3364.00000000
657,921.50
Asks (20 levels)
Price
Qty
Total
0.05473000
10794.00000000
10,794.00
0.05474000
22500.00000000
33,294.00
0.05475000
37285.20000000
70,579.20
0.05476000
43472.00000000
114,051.20
0.05477000
31313.50000000
145,364.70
0.05480000
14849.20000000
160,213.90
0.05481000
1833.30000000
162,047.20
0.05482000
1832.10000000
163,879.30
0.05483000
42445.30000000
206,324.60
0.05484000
22826.70000000
229,151.30
0.05485000
72735.40000000
301,886.70
0.05486000
24585.10000000
326,471.80
0.05487000
39811.10000000
366,282.90
0.05488000
10945.00000000
377,227.90
0.05489000
33161.10000000
410,389.00
0.05490000
9728.70000000
420,117.70
0.05491000
42155.10000000
462,272.80
0.05493000
834.40000000
463,107.20
0.05494000
27516.40000000
490,623.60
0.05495000
9103.00000000
499,726.60
|
||||||
| 2026-06-14 21:43:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667072154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
8387.70000000
8,387.70
0.05470000
20344.90000000
28,732.60
0.05468000
8224.80000000
36,957.40
0.05466000
41135.70000000
78,093.10
0.05465000
109889.30000000
187,982.40
0.05464000
25685.80000000
213,668.20
0.05463000
9142.70000000
222,810.90
0.05462000
101339.20000000
324,150.10
0.05461000
12814.30000000
336,964.40
0.05460000
25685.80000000
362,650.20
0.05459000
10095.60000000
372,745.80
0.05458000
78666.50000000
451,412.30
0.05457000
9164.40000000
460,576.70
0.05456000
9307.10000000
469,883.80
0.05455000
88185.80000000
558,069.60
0.05454000
11000.50000000
569,070.10
0.05453000
37179.70000000
606,249.80
0.05452000
5159.50000000
611,409.30
0.05451000
44168.10000000
655,577.40
0.05450000
3364.00000000
658,941.40
Asks (20 levels)
Price
Qty
Total
0.05473000
10794.00000000
10,794.00
0.05474000
22500.00000000
33,294.00
0.05475000
37285.20000000
70,579.20
0.05476000
43472.00000000
114,051.20
0.05477000
31313.50000000
145,364.70
0.05480000
14849.20000000
160,213.90
0.05481000
1833.30000000
162,047.20
0.05482000
1832.10000000
163,879.30
0.05483000
42445.30000000
206,324.60
0.05484000
22826.70000000
229,151.30
0.05485000
72735.40000000
301,886.70
0.05486000
24585.10000000
326,471.80
0.05487000
39811.10000000
366,282.90
0.05488000
10945.00000000
377,227.90
0.05489000
33161.10000000
410,389.00
0.05490000
9728.70000000
420,117.70
0.05491000
42155.10000000
462,272.80
0.05493000
834.40000000
463,107.20
0.05494000
27516.40000000
490,623.60
0.05495000
9103.00000000
499,726.60
|
||||||
| 2026-06-14 21:43:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667072153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
8387.70000000
8,387.70
0.05470000
20344.90000000
28,732.60
0.05468000
8224.80000000
36,957.40
0.05466000
41135.70000000
78,093.10
0.05465000
109889.30000000
187,982.40
0.05464000
25685.80000000
213,668.20
0.05463000
9142.70000000
222,810.90
0.05462000
101339.20000000
324,150.10
0.05461000
12814.30000000
336,964.40
0.05460000
25685.80000000
362,650.20
0.05459000
10095.60000000
372,745.80
0.05458000
78666.50000000
451,412.30
0.05457000
9164.40000000
460,576.70
0.05456000
9307.10000000
469,883.80
0.05455000
88185.80000000
558,069.60
0.05454000
11000.50000000
569,070.10
0.05453000
37179.70000000
606,249.80
0.05452000
5159.50000000
611,409.30
0.05451000
44168.10000000
655,577.40
0.05450000
3364.00000000
658,941.40
Asks (20 levels)
Price
Qty
Total
0.05473000
10794.00000000
10,794.00
0.05474000
22500.00000000
33,294.00
0.05475000
29975.30000000
63,269.30
0.05476000
43472.00000000
106,741.30
0.05477000
31313.50000000
138,054.80
0.05480000
14849.20000000
152,904.00
0.05481000
1833.30000000
154,737.30
0.05482000
1832.10000000
156,569.40
0.05483000
42445.30000000
199,014.70
0.05484000
22826.70000000
221,841.40
0.05485000
72735.40000000
294,576.80
0.05486000
24585.10000000
319,161.90
0.05487000
39811.10000000
358,973.00
0.05488000
10945.00000000
369,918.00
0.05489000
33161.10000000
403,079.10
0.05490000
9728.70000000
412,807.80
0.05491000
42155.10000000
454,962.90
0.05493000
834.40000000
455,797.30
0.05494000
27516.40000000
483,313.70
0.05495000
9103.00000000
492,416.70
|
||||||
| 2026-06-14 21:43:49 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667072148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
6467.00000000
6,467.00
0.05468000
22102.70000000
28,569.70
0.05467000
3360.00000000
31,929.70
0.05466000
41135.70000000
73,065.40
0.05465000
109889.30000000
182,954.70
0.05464000
25685.80000000
208,640.50
0.05463000
9142.70000000
217,783.20
0.05462000
101339.20000000
319,122.40
0.05461000
12814.30000000
331,936.70
0.05460000
25685.80000000
357,622.50
0.05459000
10095.60000000
367,718.10
0.05458000
78666.50000000
446,384.60
0.05457000
9164.40000000
455,549.00
0.05456000
9307.10000000
464,856.10
0.05455000
88185.80000000
553,041.90
0.05454000
11000.50000000
564,042.40
0.05453000
37179.70000000
601,222.10
0.05452000
3520.20000000
604,742.30
0.05451000
44168.10000000
648,910.40
0.05450000
3364.00000000
652,274.40
Asks (20 levels)
Price
Qty
Total
0.05473000
10794.00000000
10,794.00
0.05474000
22500.00000000
33,294.00
0.05475000
29975.30000000
63,269.30
0.05476000
43472.00000000
106,741.30
0.05477000
31313.50000000
138,054.80
0.05480000
14849.20000000
152,904.00
0.05481000
1833.30000000
154,737.30
0.05482000
1832.10000000
156,569.40
0.05483000
42445.30000000
199,014.70
0.05484000
22826.70000000
221,841.40
0.05485000
72735.40000000
294,576.80
0.05486000
24585.10000000
319,161.90
0.05487000
39811.10000000
358,973.00
0.05488000
10945.00000000
369,918.00
0.05489000
33161.10000000
403,079.10
0.05490000
9728.70000000
412,807.80
0.05491000
42155.10000000
454,962.90
0.05493000
834.40000000
455,797.30
0.05494000
27516.40000000
483,313.70
0.05495000
9103.00000000
492,416.70
|
||||||
| 2026-06-14 21:43:48 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667072143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
6467.00000000
6,467.00
0.05468000
22102.70000000
28,569.70
0.05467000
3360.00000000
31,929.70
0.05466000
41135.70000000
73,065.40
0.05465000
109889.30000000
182,954.70
0.05464000
25685.80000000
208,640.50
0.05463000
9142.70000000
217,783.20
0.05462000
55685.80000000
273,469.00
0.05461000
12814.30000000
286,283.30
0.05460000
25685.80000000
311,969.10
0.05459000
10095.60000000
322,064.70
0.05458000
78666.50000000
400,731.20
0.05457000
9164.40000000
409,895.60
0.05456000
9307.10000000
419,202.70
0.05455000
88185.80000000
507,388.50
0.05454000
11000.50000000
518,389.00
0.05453000
37179.70000000
555,568.70
0.05452000
3520.20000000
559,088.90
0.05451000
44168.10000000
603,257.00
0.05450000
3364.00000000
606,621.00
Asks (20 levels)
Price
Qty
Total
0.05473000
10794.00000000
10,794.00
0.05474000
22500.00000000
33,294.00
0.05475000
29975.30000000
63,269.30
0.05476000
43472.00000000
106,741.30
0.05477000
31313.50000000
138,054.80
0.05480000
14849.20000000
152,904.00
0.05481000
1833.30000000
154,737.30
0.05482000
1832.10000000
156,569.40
0.05483000
42445.30000000
199,014.70
0.05485000
72735.40000000
271,750.10
0.05486000
24585.10000000
296,335.20
0.05487000
39811.10000000
336,146.30
0.05488000
10945.00000000
347,091.30
0.05489000
33161.10000000
380,252.40
0.05490000
9728.70000000
389,981.10
0.05491000
42155.10000000
432,136.20
0.05493000
834.40000000
432,970.60
0.05494000
27516.40000000
460,487.00
0.05495000
9103.00000000
469,590.00
0.05496000
37830.70000000
507,420.70
|
||||||
| 2026-06-14 21:43:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667072139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
800.00000000
800.00
0.05470000
5667.00000000
6,467.00
0.05468000
22102.70000000
28,569.70
0.05467000
3360.00000000
31,929.70
0.05466000
41135.70000000
73,065.40
0.05465000
109889.30000000
182,954.70
0.05464000
25685.80000000
208,640.50
0.05463000
9142.70000000
217,783.20
0.05462000
55685.80000000
273,469.00
0.05461000
12814.30000000
286,283.30
0.05460000
25685.80000000
311,969.10
0.05459000
10095.60000000
322,064.70
0.05458000
78666.50000000
400,731.20
0.05457000
9164.40000000
409,895.60
0.05456000
9307.10000000
419,202.70
0.05455000
88185.80000000
507,388.50
0.05454000
12639.10000000
520,027.60
0.05453000
37179.70000000
557,207.30
0.05452000
3520.20000000
560,727.50
0.05451000
44168.10000000
604,895.60
Asks (20 levels)
Price
Qty
Total
0.05473000
10794.00000000
10,794.00
0.05474000
22500.00000000
33,294.00
0.05475000
29975.30000000
63,269.30
0.05476000
43472.00000000
106,741.30
0.05477000
16095.70000000
122,837.00
0.05480000
14849.20000000
137,686.20
0.05481000
1833.30000000
139,519.50
0.05482000
1832.10000000
141,351.60
0.05483000
42445.30000000
183,796.90
0.05485000
72735.40000000
256,532.30
0.05486000
24585.10000000
281,117.40
0.05487000
39811.10000000
320,928.50
0.05488000
10945.00000000
331,873.50
0.05489000
33161.10000000
365,034.60
0.05490000
9728.70000000
374,763.30
0.05491000
42155.10000000
416,918.40
0.05493000
834.40000000
417,752.80
0.05494000
27516.40000000
445,269.20
0.05495000
9103.00000000
454,372.20
0.05496000
37830.70000000
492,202.90
|
||||||
| 2026-06-14 21:43:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667072137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
6467.00000000
6,467.00
0.05468000
22102.70000000
28,569.70
0.05467000
3360.00000000
31,929.70
0.05466000
41135.70000000
73,065.40
0.05465000
109889.30000000
182,954.70
0.05464000
25685.80000000
208,640.50
0.05463000
9142.70000000
217,783.20
0.05462000
55685.80000000
273,469.00
0.05461000
12814.30000000
286,283.30
0.05460000
25685.80000000
311,969.10
0.05459000
10095.60000000
322,064.70
0.05458000
78666.50000000
400,731.20
0.05457000
9164.40000000
409,895.60
0.05456000
9307.10000000
419,202.70
0.05455000
88185.80000000
507,388.50
0.05454000
12639.10000000
520,027.60
0.05453000
37179.70000000
557,207.30
0.05452000
3520.20000000
560,727.50
0.05451000
44168.10000000
604,895.60
0.05450000
3364.00000000
608,259.60
Asks (20 levels)
Price
Qty
Total
0.05473000
10794.00000000
10,794.00
0.05474000
22500.00000000
33,294.00
0.05475000
29975.30000000
63,269.30
0.05476000
43472.00000000
106,741.30
0.05477000
16095.70000000
122,837.00
0.05480000
14849.20000000
137,686.20
0.05481000
1833.30000000
139,519.50
0.05482000
1832.10000000
141,351.60
0.05483000
42445.30000000
183,796.90
0.05485000
72735.40000000
256,532.30
0.05486000
24585.10000000
281,117.40
0.05487000
39811.10000000
320,928.50
0.05488000
10945.00000000
331,873.50
0.05489000
33161.10000000
365,034.60
0.05490000
9728.70000000
374,763.30
0.05491000
42155.10000000
416,918.40
0.05493000
834.40000000
417,752.80
0.05494000
27516.40000000
445,269.20
0.05495000
9103.00000000
454,372.20
0.05496000
37830.70000000
492,202.90
|
||||||
| 2026-06-14 21:43:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667072135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
6467.00000000
6,467.00
0.05468000
22102.70000000
28,569.70
0.05467000
3360.00000000
31,929.70
0.05466000
41135.70000000
73,065.40
0.05465000
109889.30000000
182,954.70
0.05464000
25685.80000000
208,640.50
0.05463000
9142.70000000
217,783.20
0.05462000
55685.80000000
273,469.00
0.05461000
12814.30000000
286,283.30
0.05460000
25685.80000000
311,969.10
0.05459000
10095.60000000
322,064.70
0.05458000
78666.50000000
400,731.20
0.05457000
9164.40000000
409,895.60
0.05456000
9307.10000000
419,202.70
0.05455000
88185.80000000
507,388.50
0.05454000
12639.10000000
520,027.60
0.05453000
37179.70000000
557,207.30
0.05452000
3520.20000000
560,727.50
0.05451000
44168.10000000
604,895.60
0.05450000
3364.00000000
608,259.60
Asks (20 levels)
Price
Qty
Total
0.05473000
10794.00000000
10,794.00
0.05474000
22500.00000000
33,294.00
0.05475000
29975.30000000
63,269.30
0.05476000
43472.00000000
106,741.30
0.05477000
16095.70000000
122,837.00
0.05480000
14849.20000000
137,686.20
0.05481000
1833.30000000
139,519.50
0.05482000
1832.10000000
141,351.60
0.05483000
42445.30000000
183,796.90
0.05485000
72735.40000000
256,532.30
0.05486000
24585.10000000
281,117.40
0.05487000
39811.10000000
320,928.50
0.05488000
10945.00000000
331,873.50
0.05489000
33161.10000000
365,034.60
0.05490000
9728.70000000
374,763.30
0.05491000
42155.10000000
416,918.40
0.05493000
834.40000000
417,752.80
0.05494000
27516.40000000
445,269.20
0.05495000
9103.00000000
454,372.20
0.05496000
37830.70000000
492,202.90
|
||||||
| 2026-06-14 21:43:41 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667072131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1895.70000000
1,895.70
0.05469000
4572.20000000
6,467.90
0.05468000
22102.70000000
28,570.60
0.05467000
3360.00000000
31,930.60
0.05466000
41135.70000000
73,066.30
0.05465000
109889.30000000
182,955.60
0.05464000
25685.80000000
208,641.40
0.05463000
9142.70000000
217,784.10
0.05462000
55685.80000000
273,469.90
0.05461000
12814.30000000
286,284.20
0.05460000
25685.80000000
311,970.00
0.05459000
10095.60000000
322,065.60
0.05458000
78666.50000000
400,732.10
0.05457000
9164.40000000
409,896.50
0.05456000
9307.10000000
419,203.60
0.05455000
88185.80000000
507,389.40
0.05454000
11000.50000000
518,389.90
0.05453000
37179.70000000
555,569.60
0.05452000
3520.20000000
559,089.80
0.05451000
44168.10000000
603,257.90
Asks (20 levels)
Price
Qty
Total
0.05473000
10794.00000000
10,794.00
0.05474000
22500.00000000
33,294.00
0.05475000
29975.30000000
63,269.30
0.05476000
43472.00000000
106,741.30
0.05477000
16095.70000000
122,837.00
0.05480000
14849.20000000
137,686.20
0.05481000
1833.30000000
139,519.50
0.05482000
1832.10000000
141,351.60
0.05483000
42445.30000000
183,796.90
0.05485000
72735.40000000
256,532.30
0.05486000
24585.10000000
281,117.40
0.05487000
39811.10000000
320,928.50
0.05488000
10945.00000000
331,873.50
0.05489000
33161.10000000
365,034.60
0.05490000
9728.70000000
374,763.30
0.05491000
42155.10000000
416,918.40
0.05493000
834.40000000
417,752.80
0.05494000
27516.40000000
445,269.20
0.05495000
9103.00000000
454,372.20
0.05496000
37830.70000000
492,202.90
|
||||||
| 2026-06-14 21:43:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667072122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
708.70000000
708.70
0.05470000
1095.70000000
1,804.40
0.05469000
4572.20000000
6,376.60
0.05468000
22102.70000000
28,479.30
0.05467000
3505.10000000
31,984.40
0.05466000
41135.70000000
73,120.10
0.05465000
109889.30000000
183,009.40
0.05464000
25685.80000000
208,695.20
0.05463000
9142.70000000
217,837.90
0.05462000
55685.80000000
273,523.70
0.05461000
12814.30000000
286,338.00
0.05460000
25685.80000000
312,023.80
0.05459000
10095.60000000
322,119.40
0.05458000
78666.50000000
400,785.90
0.05457000
9164.40000000
409,950.30
0.05456000
9307.10000000
419,257.40
0.05455000
88185.80000000
507,443.20
0.05454000
11000.50000000
518,443.70
0.05453000
37179.70000000
555,623.40
0.05452000
3520.20000000
559,143.60
Asks (20 levels)
Price
Qty
Total
0.05473000
10794.00000000
10,794.00
0.05474000
22500.00000000
33,294.00
0.05475000
29975.30000000
63,269.30
0.05476000
38905.40000000
102,174.70
0.05477000
20661.60000000
122,836.30
0.05480000
14849.20000000
137,685.50
0.05481000
1833.30000000
139,518.80
0.05482000
1832.10000000
141,350.90
0.05483000
42445.30000000
183,796.20
0.05485000
72735.40000000
256,531.60
0.05486000
24585.10000000
281,116.70
0.05487000
39811.10000000
320,927.80
0.05488000
10945.00000000
331,872.80
0.05489000
33161.10000000
365,033.90
0.05490000
9728.70000000
374,762.60
0.05491000
42155.10000000
416,917.70
0.05493000
834.40000000
417,752.10
0.05494000
27516.40000000
445,268.50
0.05495000
9103.00000000
454,371.50
0.05496000
37830.70000000
492,202.20
|
||||||
| 2026-06-14 21:43:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667072119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
708.70000000
708.70
0.05470000
5667.10000000
6,375.80
0.05468000
22102.70000000
28,478.50
0.05467000
3505.10000000
31,983.60
0.05466000
41135.70000000
73,119.30
0.05465000
109889.30000000
183,008.60
0.05464000
25685.80000000
208,694.40
0.05463000
9142.70000000
217,837.10
0.05462000
55685.80000000
273,522.90
0.05461000
12814.30000000
286,337.20
0.05460000
25685.80000000
312,023.00
0.05459000
10095.60000000
322,118.60
0.05458000
78666.50000000
400,785.10
0.05457000
9164.40000000
409,949.50
0.05456000
9307.10000000
419,256.60
0.05455000
89824.10000000
509,080.70
0.05454000
11000.50000000
520,081.20
0.05453000
37179.70000000
557,260.90
0.05452000
3520.20000000
560,781.10
0.05451000
44168.10000000
604,949.20
Asks (20 levels)
Price
Qty
Total
0.05473000
10794.00000000
10,794.00
0.05474000
22500.00000000
33,294.00
0.05475000
29975.30000000
63,269.30
0.05476000
38905.40000000
102,174.70
0.05477000
20661.60000000
122,836.30
0.05480000
14849.20000000
137,685.50
0.05481000
1833.30000000
139,518.80
0.05482000
1832.10000000
141,350.90
0.05483000
42445.30000000
183,796.20
0.05485000
72735.40000000
256,531.60
0.05486000
24585.10000000
281,116.70
0.05487000
39811.10000000
320,927.80
0.05488000
10945.00000000
331,872.80
0.05489000
33161.10000000
365,033.90
0.05490000
9728.70000000
374,762.60
0.05491000
42155.10000000
416,917.70
0.05493000
834.40000000
417,752.10
0.05494000
27516.40000000
445,268.50
0.05495000
9103.00000000
454,371.50
0.05496000
37830.70000000
492,202.20
|
||||||
| 2026-06-14 21:43:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667072112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
708.70000000
708.70
0.05470000
5667.10000000
6,375.80
0.05468000
22102.70000000
28,478.50
0.05467000
3505.10000000
31,983.60
0.05466000
41135.70000000
73,119.30
0.05465000
94671.50000000
167,790.80
0.05464000
25685.80000000
193,476.60
0.05463000
9142.70000000
202,619.30
0.05462000
55685.80000000
258,305.10
0.05461000
12814.30000000
271,119.40
0.05460000
25685.80000000
296,805.20
0.05459000
10095.60000000
306,900.80
0.05458000
78666.50000000
385,567.30
0.05457000
9164.40000000
394,731.70
0.05456000
9307.10000000
404,038.80
0.05455000
89824.10000000
493,862.90
0.05454000
11000.50000000
504,863.40
0.05453000
37179.70000000
542,043.10
0.05452000
3520.20000000
545,563.30
0.05451000
44168.10000000
589,731.40
Asks (20 levels)
Price
Qty
Total
0.05473000
10794.00000000
10,794.00
0.05474000
22500.00000000
33,294.00
0.05475000
29975.30000000
63,269.30
0.05476000
38905.40000000
102,174.70
0.05477000
20661.60000000
122,836.30
0.05480000
14849.20000000
137,685.50
0.05481000
1833.30000000
139,518.80
0.05482000
1832.10000000
141,350.90
0.05483000
27227.50000000
168,578.40
0.05485000
57517.60000000
226,096.00
0.05486000
24585.10000000
250,681.10
0.05487000
39811.10000000
290,492.20
0.05488000
10945.00000000
301,437.20
0.05489000
33161.10000000
334,598.30
0.05490000
9728.70000000
344,327.00
0.05491000
42155.10000000
386,482.10
0.05493000
834.40000000
387,316.50
0.05494000
27516.40000000
414,832.90
0.05495000
9103.00000000
423,935.90
0.05496000
37830.70000000
461,766.60
|
||||||
| 2026-06-14 21:43:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667072110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
708.70000000
708.70
0.05470000
5667.10000000
6,375.80
0.05468000
22102.70000000
28,478.50
0.05467000
3505.10000000
31,983.60
0.05466000
33526.80000000
65,510.40
0.05465000
94671.50000000
160,181.90
0.05464000
25685.80000000
185,867.70
0.05463000
9142.70000000
195,010.40
0.05462000
55685.80000000
250,696.20
0.05461000
12814.30000000
263,510.50
0.05460000
25685.80000000
289,196.30
0.05459000
10095.60000000
299,291.90
0.05458000
78666.50000000
377,958.40
0.05457000
9164.40000000
387,122.80
0.05456000
9307.10000000
396,429.90
0.05455000
89824.10000000
486,254.00
0.05454000
11000.50000000
497,254.50
0.05453000
37179.70000000
534,434.20
0.05452000
3520.20000000
537,954.40
0.05451000
44168.10000000
582,122.50
Asks (20 levels)
Price
Qty
Total
0.05473000
10794.00000000
10,794.00
0.05474000
22500.00000000
33,294.00
0.05475000
29975.30000000
63,269.30
0.05476000
38905.40000000
102,174.70
0.05477000
20661.60000000
122,836.30
0.05480000
14849.20000000
137,685.50
0.05481000
1833.30000000
139,518.80
0.05482000
1832.10000000
141,350.90
0.05483000
27227.50000000
168,578.40
0.05485000
57517.60000000
226,096.00
0.05486000
9367.30000000
235,463.30
0.05487000
39811.10000000
275,274.40
0.05488000
10945.00000000
286,219.40
0.05489000
33161.10000000
319,380.50
0.05490000
9728.70000000
329,109.20
0.05491000
42155.10000000
371,264.30
0.05493000
834.40000000
372,098.70
0.05494000
27516.40000000
399,615.10
0.05495000
9103.00000000
408,718.10
0.05496000
37830.70000000
446,548.80
|
||||||
| 2026-06-14 21:43:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667072105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
800.00000000
800.00
0.05470000
5667.10000000
6,467.10
0.05469000
4950.70000000
11,417.80
0.05468000
22102.70000000
33,520.50
0.05466000
33526.80000000
67,047.30
0.05464000
25685.80000000
92,733.10
0.05463000
9142.70000000
101,875.80
0.05462000
55685.80000000
157,561.60
0.05461000
12814.30000000
170,375.90
0.05460000
25685.80000000
196,061.70
0.05459000
193206.00000000
389,267.70
0.05458000
78666.50000000
467,934.20
0.05457000
9164.40000000
477,098.60
0.05456000
9307.10000000
486,405.70
0.05455000
89824.10000000
576,229.80
0.05454000
11000.50000000
587,230.30
0.05453000
37179.70000000
624,410.00
0.05452000
3520.20000000
627,930.20
0.05451000
44168.10000000
672,098.30
0.05450000
3364.00000000
675,462.30
Asks (20 levels)
Price
Qty
Total
0.05473000
10794.00000000
10,794.00
0.05474000
22500.00000000
33,294.00
0.05475000
29975.30000000
63,269.30
0.05476000
38905.40000000
102,174.70
0.05477000
20661.60000000
122,836.30
0.05480000
14849.20000000
137,685.50
0.05481000
1833.30000000
139,518.80
0.05482000
1832.10000000
141,350.90
0.05483000
27227.50000000
168,578.40
0.05485000
57517.60000000
226,096.00
0.05486000
9367.30000000
235,463.30
0.05487000
39811.10000000
275,274.40
0.05488000
10945.00000000
286,219.40
0.05489000
33161.10000000
319,380.50
0.05490000
9728.70000000
329,109.20
0.05491000
42155.10000000
371,264.30
0.05493000
834.40000000
372,098.70
0.05494000
27516.40000000
399,615.10
0.05495000
9103.00000000
408,718.10
0.05496000
37830.70000000
446,548.80
|
||||||
| 2026-06-14 21:43:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667072102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
800.00000000
800.00
0.05470000
5667.10000000
6,467.10
0.05469000
4950.70000000
11,417.80
0.05468000
22102.70000000
33,520.50
0.05467000
4950.70000000
38,471.20
0.05466000
33526.80000000
71,998.00
0.05464000
25685.80000000
97,683.80
0.05463000
9142.70000000
106,826.50
0.05462000
55685.80000000
162,512.30
0.05461000
12814.30000000
175,326.60
0.05460000
25685.80000000
201,012.40
0.05459000
193206.00000000
394,218.40
0.05458000
78666.50000000
472,884.90
0.05457000
9164.40000000
482,049.30
0.05456000
9307.10000000
491,356.40
0.05455000
89824.10000000
581,180.50
0.05454000
11000.50000000
592,181.00
0.05453000
37179.70000000
629,360.70
0.05452000
3520.20000000
632,880.90
0.05451000
44168.10000000
677,049.00
Asks (20 levels)
Price
Qty
Total
0.05473000
10794.00000000
10,794.00
0.05474000
22500.00000000
33,294.00
0.05475000
29975.30000000
63,269.30
0.05476000
38905.40000000
102,174.70
0.05477000
20661.60000000
122,836.30
0.05480000
14849.20000000
137,685.50
0.05481000
1833.30000000
139,518.80
0.05482000
1832.10000000
141,350.90
0.05483000
27227.50000000
168,578.40
0.05485000
57517.60000000
226,096.00
0.05486000
9367.30000000
235,463.30
0.05487000
39811.10000000
275,274.40
0.05488000
10945.00000000
286,219.40
0.05489000
33161.10000000
319,380.50
0.05490000
9728.70000000
329,109.20
0.05491000
42155.10000000
371,264.30
0.05493000
834.40000000
372,098.70
0.05494000
27516.40000000
399,615.10
0.05495000
9103.00000000
408,718.10
0.05496000
37830.70000000
446,548.80
|
||||||
| 2026-06-14 21:43:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667072096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
800.00000000
800.00
0.05470000
5667.10000000
6,467.10
0.05469000
4950.70000000
11,417.80
0.05468000
22102.70000000
33,520.50
0.05467000
4950.70000000
38,471.20
0.05466000
33526.80000000
71,998.00
0.05464000
25685.80000000
97,683.80
0.05463000
9142.70000000
106,826.50
0.05462000
55685.80000000
162,512.30
0.05461000
12814.30000000
175,326.60
0.05460000
25685.80000000
201,012.40
0.05459000
193206.00000000
394,218.40
0.05458000
78666.50000000
472,884.90
0.05457000
9164.40000000
482,049.30
0.05456000
9307.10000000
491,356.40
0.05455000
89824.10000000
581,180.50
0.05454000
11000.50000000
592,181.00
0.05453000
37179.70000000
629,360.70
0.05452000
3520.20000000
632,880.90
0.05451000
44168.10000000
677,049.00
Asks (20 levels)
Price
Qty
Total
0.05473000
10794.00000000
10,794.00
0.05474000
22500.00000000
33,294.00
0.05475000
29975.30000000
63,269.30
0.05476000
38905.40000000
102,174.70
0.05477000
20661.60000000
122,836.30
0.05480000
14849.20000000
137,685.50
0.05481000
1833.30000000
139,518.80
0.05482000
1832.10000000
141,350.90
0.05483000
27227.50000000
168,578.40
0.05485000
57517.60000000
226,096.00
0.05486000
9367.30000000
235,463.30
0.05487000
39811.10000000
275,274.40
0.05488000
10945.00000000
286,219.40
0.05489000
33161.10000000
319,380.50
0.05490000
9728.70000000
329,109.20
0.05491000
42155.10000000
371,264.30
0.05493000
834.40000000
372,098.70
0.05494000
27516.40000000
399,615.10
0.05495000
9103.00000000
408,718.10
0.05496000
37830.70000000
446,548.80
|
||||||
| 2026-06-14 21:43:33 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667072080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1895.70000000
1,895.70
0.05469000
9522.40000000
11,418.10
0.05468000
22102.70000000
33,520.80
0.05467000
4950.70000000
38,471.50
0.05466000
33526.80000000
71,998.30
0.05465000
75974.30000000
147,972.60
0.05464000
25685.80000000
173,658.40
0.05463000
9142.70000000
182,801.10
0.05462000
55685.80000000
238,486.90
0.05461000
12814.30000000
251,301.20
0.05460000
25685.80000000
276,987.00
0.05459000
10095.60000000
287,082.60
0.05458000
78666.50000000
365,749.10
0.05457000
9164.40000000
374,913.50
0.05456000
9307.10000000
384,220.60
0.05455000
88185.80000000
472,406.40
0.05454000
11000.50000000
483,406.90
0.05453000
37179.70000000
520,586.60
0.05452000
5159.50000000
525,746.10
0.05451000
44168.10000000
569,914.20
Asks (20 levels)
Price
Qty
Total
0.05473000
10794.00000000
10,794.00
0.05474000
22500.00000000
33,294.00
0.05475000
23540.00000000
56,834.00
0.05476000
37865.40000000
94,699.40
0.05477000
16095.70000000
110,795.10
0.05478000
4565.50000000
115,360.60
0.05480000
14849.20000000
130,209.80
0.05481000
1833.30000000
132,043.10
0.05482000
1832.10000000
133,875.20
0.05483000
27227.50000000
161,102.70
0.05485000
57517.60000000
218,620.30
0.05486000
9367.30000000
227,987.60
0.05487000
39811.10000000
267,798.70
0.05488000
10945.00000000
278,743.70
0.05489000
33161.10000000
311,904.80
0.05490000
9728.70000000
321,633.50
0.05491000
42155.10000000
363,788.60
0.05493000
834.40000000
364,623.00
0.05494000
27516.40000000
392,139.40
0.05495000
9103.00000000
401,242.40
|
||||||
| 2026-06-14 21:43:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667072054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
800.00000000
800.00
0.05469000
1004.50000000
1,804.50
0.05468000
26675.70000000
28,480.20
0.05466000
33526.80000000
62,007.00
0.05465000
75974.30000000
137,981.30
0.05464000
25685.80000000
163,667.10
0.05463000
9142.70000000
172,809.80
0.05462000
55685.80000000
228,495.60
0.05461000
12814.30000000
241,309.90
0.05460000
25685.80000000
266,995.70
0.05459000
10095.60000000
277,091.30
0.05458000
78666.50000000
355,757.80
0.05457000
9164.40000000
364,922.20
0.05456000
9307.10000000
374,229.30
0.05455000
25685.80000000
399,915.10
0.05454000
73500.50000000
473,415.60
0.05453000
37179.70000000
510,595.30
0.05452000
5159.50000000
515,754.80
0.05451000
44168.10000000
559,922.90
0.05450000
3364.00000000
563,286.90
Asks (20 levels)
Price
Qty
Total
0.05472000
4887.40000000
4,887.40
0.05473000
15729.40000000
20,616.80
0.05474000
23540.00000000
44,156.80
0.05475000
41854.60000000
86,011.40
0.05476000
38961.30000000
124,972.70
0.05477000
15000.00000000
139,972.70
0.05480000
14849.20000000
154,821.90
0.05481000
1833.30000000
156,655.20
0.05482000
1832.10000000
158,487.30
0.05483000
27227.50000000
185,714.80
0.05485000
57517.60000000
243,232.40
0.05486000
9367.30000000
252,599.70
0.05487000
39811.10000000
292,410.80
0.05488000
10945.00000000
303,355.80
0.05489000
33161.10000000
336,516.90
0.05490000
9728.70000000
346,245.60
0.05491000
42155.10000000
388,400.70
0.05493000
834.40000000
389,235.10
0.05494000
27516.40000000
416,751.50
0.05495000
9103.00000000
425,854.50
|
||||||
| 2026-06-14 21:43:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667072050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
800.00000000
800.00
0.05469000
5576.60000000
6,376.60
0.05468000
22102.70000000
28,479.30
0.05466000
33526.80000000
62,006.10
0.05465000
75974.30000000
137,980.40
0.05464000
25685.80000000
163,666.20
0.05463000
9142.70000000
172,808.90
0.05462000
55685.80000000
228,494.70
0.05461000
12814.30000000
241,309.00
0.05460000
25685.80000000
266,994.80
0.05459000
10095.60000000
277,090.40
0.05458000
78666.50000000
355,756.90
0.05457000
9164.40000000
364,921.30
0.05456000
9307.10000000
374,228.40
0.05455000
25685.80000000
399,914.20
0.05454000
73500.50000000
473,414.70
0.05453000
37179.70000000
510,594.40
0.05452000
5159.50000000
515,753.90
0.05451000
44168.10000000
559,922.00
0.05450000
3364.00000000
563,286.00
Asks (20 levels)
Price
Qty
Total
0.05472000
4887.40000000
4,887.40
0.05473000
15729.40000000
20,616.80
0.05474000
23540.00000000
44,156.80
0.05475000
37287.20000000
81,444.00
0.05476000
43527.80000000
124,971.80
0.05477000
15000.00000000
139,971.80
0.05480000
14849.20000000
154,821.00
0.05481000
1833.30000000
156,654.30
0.05482000
1832.10000000
158,486.40
0.05483000
27227.50000000
185,713.90
0.05485000
57517.60000000
243,231.50
0.05486000
9367.30000000
252,598.80
0.05487000
39811.10000000
292,409.90
0.05488000
10945.00000000
303,354.90
0.05489000
33161.10000000
336,516.00
0.05490000
9728.70000000
346,244.70
0.05491000
42155.10000000
388,399.80
0.05493000
834.40000000
389,234.20
0.05494000
27516.40000000
416,750.60
0.05495000
9103.00000000
425,853.60
|
||||||
| 2026-06-14 21:43:28 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667072028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1804.50000000
1,804.50
0.05468000
26675.70000000
28,480.20
0.05466000
33526.80000000
62,007.00
0.05465000
98801.00000000
160,808.00
0.05464000
40903.60000000
201,711.60
0.05463000
24360.50000000
226,072.10
0.05462000
55685.80000000
281,757.90
0.05461000
12814.30000000
294,572.20
0.05460000
25685.80000000
320,258.00
0.05459000
10095.60000000
330,353.60
0.05458000
78666.50000000
409,020.10
0.05457000
9164.40000000
418,184.50
0.05456000
9307.10000000
427,491.60
0.05455000
25685.80000000
453,177.40
0.05454000
73500.50000000
526,677.90
0.05453000
37179.70000000
563,857.60
0.05452000
5159.50000000
569,017.10
0.05451000
44168.10000000
613,185.20
0.05450000
3364.00000000
616,549.20
0.05449000
34862.70000000
651,411.90
Asks (20 levels)
Price
Qty
Total
0.05472000
4887.40000000
4,887.40
0.05473000
15729.40000000
20,616.80
0.05474000
31040.00000000
51,656.80
0.05475000
34542.60000000
86,199.40
0.05476000
38770.50000000
124,969.90
0.05477000
15000.00000000
139,969.90
0.05480000
14849.20000000
154,819.10
0.05481000
1833.30000000
156,652.40
0.05482000
1832.10000000
158,484.50
0.05483000
27227.50000000
185,712.00
0.05485000
57517.60000000
243,229.60
0.05486000
9367.30000000
252,596.90
0.05487000
39811.10000000
292,408.00
0.05488000
10945.00000000
303,353.00
0.05489000
48378.90000000
351,731.90
0.05490000
9728.70000000
361,460.60
0.05491000
42155.10000000
403,615.70
0.05493000
834.40000000
404,450.10
0.05494000
27516.40000000
431,966.50
0.05495000
9103.00000000
441,069.50
|
||||||
| 2026-06-14 21:43:27 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667072024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1804.50000000
1,804.50
0.05468000
26675.70000000
28,480.20
0.05466000
33526.80000000
62,007.00
0.05465000
98801.00000000
160,808.00
0.05464000
40903.60000000
201,711.60
0.05463000
24360.50000000
226,072.10
0.05462000
55685.80000000
281,757.90
0.05461000
12814.30000000
294,572.20
0.05460000
25685.80000000
320,258.00
0.05459000
10095.60000000
330,353.60
0.05458000
78666.50000000
409,020.10
0.05457000
9164.40000000
418,184.50
0.05456000
9307.10000000
427,491.60
0.05455000
25685.80000000
453,177.40
0.05454000
73500.50000000
526,677.90
0.05453000
37179.70000000
563,857.60
0.05452000
5159.50000000
569,017.10
0.05451000
44168.10000000
613,185.20
0.05450000
3364.00000000
616,549.20
0.05449000
34862.70000000
651,411.90
Asks (20 levels)
Price
Qty
Total
0.05472000
4887.40000000
4,887.40
0.05473000
15729.40000000
20,616.80
0.05474000
31040.00000000
51,656.80
0.05475000
34542.60000000
86,199.40
0.05476000
38770.50000000
124,969.90
0.05477000
15000.00000000
139,969.90
0.05480000
14849.20000000
154,819.10
0.05481000
1833.30000000
156,652.40
0.05482000
1832.10000000
158,484.50
0.05483000
27227.50000000
185,712.00
0.05485000
57517.60000000
243,229.60
0.05486000
9367.30000000
252,596.90
0.05487000
39811.10000000
292,408.00
0.05488000
10945.00000000
303,353.00
0.05489000
48378.90000000
351,731.90
0.05490000
9728.70000000
361,460.60
0.05491000
42155.10000000
403,615.70
0.05492000
15217.80000000
418,833.50
0.05493000
834.40000000
419,667.90
0.05494000
27516.40000000
447,184.30
|
||||||
| 2026-06-14 21:43:24 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667072022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1804.50000000
1,804.50
0.05468000
12797.80000000
14,602.30
0.05466000
33526.80000000
48,129.10
0.05465000
98801.00000000
146,930.10
0.05464000
40903.60000000
187,833.70
0.05463000
24360.50000000
212,194.20
0.05462000
55685.80000000
267,880.00
0.05461000
12814.30000000
280,694.30
0.05460000
25685.80000000
306,380.10
0.05459000
5185.40000000
311,565.50
0.05458000
78666.50000000
390,232.00
0.05457000
9164.40000000
399,396.40
0.05456000
9307.10000000
408,703.50
0.05455000
25685.80000000
434,389.30
0.05454000
73500.50000000
507,889.80
0.05453000
37179.70000000
545,069.50
0.05452000
5159.50000000
550,229.00
0.05451000
44168.10000000
594,397.10
0.05450000
3364.00000000
597,761.10
0.05449000
34862.70000000
632,623.80
Asks (20 levels)
Price
Qty
Total
0.05472000
4887.40000000
4,887.40
0.05473000
15729.40000000
20,616.80
0.05474000
31040.00000000
51,656.80
0.05475000
34542.60000000
86,199.40
0.05476000
38770.50000000
124,969.90
0.05477000
15000.00000000
139,969.90
0.05480000
14849.20000000
154,819.10
0.05481000
1833.30000000
156,652.40
0.05482000
1832.10000000
158,484.50
0.05483000
27227.50000000
185,712.00
0.05485000
57517.60000000
243,229.60
0.05486000
9367.30000000
252,596.90
0.05487000
39811.10000000
292,408.00
0.05488000
10945.00000000
303,353.00
0.05489000
48378.90000000
351,731.90
0.05490000
9728.70000000
361,460.60
0.05491000
42155.10000000
403,615.70
0.05492000
15217.80000000
418,833.50
0.05493000
834.40000000
419,667.90
0.05494000
27516.40000000
447,184.30
|
||||||
| 2026-06-14 21:43:22 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667072020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1804.50000000
1,804.50
0.05468000
12797.80000000
14,602.30
0.05466000
33526.80000000
48,129.10
0.05465000
98801.00000000
146,930.10
0.05464000
40903.60000000
187,833.70
0.05463000
24360.50000000
212,194.20
0.05462000
55685.80000000
267,880.00
0.05461000
12814.30000000
280,694.30
0.05460000
25685.80000000
306,380.10
0.05459000
5185.40000000
311,565.50
0.05458000
78666.50000000
390,232.00
0.05457000
9164.40000000
399,396.40
0.05456000
9307.10000000
408,703.50
0.05455000
25685.80000000
434,389.30
0.05454000
73500.50000000
507,889.80
0.05453000
37179.70000000
545,069.50
0.05452000
5159.50000000
550,229.00
0.05451000
44168.10000000
594,397.10
0.05450000
3364.00000000
597,761.10
0.05449000
34862.70000000
632,623.80
Asks (20 levels)
Price
Qty
Total
0.05472000
4887.40000000
4,887.40
0.05473000
15729.40000000
20,616.80
0.05474000
31040.00000000
51,656.80
0.05475000
34542.60000000
86,199.40
0.05476000
38770.50000000
124,969.90
0.05477000
15000.00000000
139,969.90
0.05480000
14849.20000000
154,819.10
0.05481000
1833.30000000
156,652.40
0.05482000
1832.10000000
158,484.50
0.05483000
27227.50000000
185,712.00
0.05485000
57517.60000000
243,229.60
0.05486000
9367.30000000
252,596.90
0.05487000
55028.90000000
307,625.80
0.05488000
10945.00000000
318,570.80
0.05489000
48378.90000000
366,949.70
0.05490000
9728.70000000
376,678.40
0.05491000
42155.10000000
418,833.50
0.05492000
15217.80000000
434,051.30
0.05493000
8443.30000000
442,494.60
0.05494000
27516.40000000
470,011.00
|
||||||
| 2026-06-14 21:43:21 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667072005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
6468.10000000
6,468.10
0.05468000
22102.70000000
28,570.80
0.05466000
33526.80000000
62,097.60
0.05465000
98801.00000000
160,898.60
0.05464000
40903.60000000
201,802.20
0.05463000
24360.50000000
226,162.70
0.05462000
55685.80000000
281,848.50
0.05461000
12814.30000000
294,662.80
0.05460000
25685.80000000
320,348.60
0.05459000
5185.40000000
325,534.00
0.05458000
78666.50000000
404,200.50
0.05457000
9164.40000000
413,364.90
0.05456000
9307.10000000
422,672.00
0.05455000
25685.80000000
448,357.80
0.05454000
73500.50000000
521,858.30
0.05453000
37179.70000000
559,038.00
0.05452000
5159.50000000
564,197.50
0.05451000
44168.10000000
608,365.60
0.05450000
3364.00000000
611,729.60
0.05449000
34862.70000000
646,592.30
Asks (20 levels)
Price
Qty
Total
0.05473000
15729.40000000
15,729.40
0.05474000
31040.00000000
46,769.40
0.05475000
34542.60000000
81,312.00
0.05476000
38770.50000000
120,082.50
0.05477000
15000.00000000
135,082.50
0.05480000
14849.20000000
149,931.70
0.05481000
1833.30000000
151,765.00
0.05482000
1832.10000000
153,597.10
0.05483000
27227.50000000
180,824.60
0.05485000
57517.60000000
238,342.20
0.05486000
9367.30000000
247,709.50
0.05487000
55028.90000000
302,738.40
0.05488000
10945.00000000
313,683.40
0.05489000
33161.10000000
346,844.50
0.05490000
9728.70000000
356,573.20
0.05491000
42155.10000000
398,728.30
0.05493000
8443.30000000
407,171.60
0.05494000
27516.40000000
434,688.00
0.05495000
9103.00000000
443,791.00
0.05496000
37830.70000000
481,621.70
|
||||||
| 2026-06-14 21:43:19 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667072004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
6468.10000000
6,468.10
0.05468000
22102.70000000
28,570.80
0.05466000
33526.80000000
62,097.60
0.05465000
98801.00000000
160,898.60
0.05464000
40903.60000000
201,802.20
0.05463000
24360.50000000
226,162.70
0.05462000
55685.80000000
281,848.50
0.05461000
12814.30000000
294,662.80
0.05460000
25685.80000000
320,348.60
0.05459000
5185.40000000
325,534.00
0.05458000
33013.10000000
358,547.10
0.05457000
9164.40000000
367,711.50
0.05456000
9307.10000000
377,018.60
0.05455000
25685.80000000
402,704.40
0.05454000
73500.50000000
476,204.90
0.05453000
37179.70000000
513,384.60
0.05452000
5159.50000000
518,544.10
0.05451000
44168.10000000
562,712.20
0.05450000
3364.00000000
566,076.20
0.05449000
34862.70000000
600,938.90
Asks (20 levels)
Price
Qty
Total
0.05473000
15729.40000000
15,729.40
0.05474000
31040.00000000
46,769.40
0.05475000
34542.60000000
81,312.00
0.05476000
38770.50000000
120,082.50
0.05477000
15000.00000000
135,082.50
0.05480000
14849.20000000
149,931.70
0.05481000
1833.30000000
151,765.00
0.05482000
1832.10000000
153,597.10
0.05483000
27227.50000000
180,824.60
0.05485000
57517.60000000
238,342.20
0.05486000
9367.30000000
247,709.50
0.05487000
55028.90000000
302,738.40
0.05488000
10945.00000000
313,683.40
0.05489000
33161.10000000
346,844.50
0.05490000
9728.70000000
356,573.20
0.05491000
42155.10000000
398,728.30
0.05493000
8443.30000000
407,171.60
0.05494000
27516.40000000
434,688.00
0.05495000
9103.00000000
443,791.00
0.05496000
37830.70000000
481,621.70
|
||||||
| 2026-06-14 21:43:18 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667072002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
6468.10000000
6,468.10
0.05468000
22102.70000000
28,570.80
0.05466000
33526.80000000
62,097.60
0.05465000
98801.00000000
160,898.60
0.05464000
40903.60000000
201,802.20
0.05463000
24360.50000000
226,162.70
0.05462000
55685.80000000
281,848.50
0.05461000
12814.30000000
294,662.80
0.05460000
25685.80000000
320,348.60
0.05459000
5185.40000000
325,534.00
0.05458000
33013.10000000
358,547.10
0.05457000
9164.40000000
367,711.50
0.05456000
9307.10000000
377,018.60
0.05455000
25685.80000000
402,704.40
0.05454000
73500.50000000
476,204.90
0.05453000
37179.70000000
513,384.60
0.05452000
5159.50000000
518,544.10
0.05451000
44168.10000000
562,712.20
0.05450000
3364.00000000
566,076.20
0.05449000
34862.70000000
600,938.90
Asks (20 levels)
Price
Qty
Total
0.05473000
15729.40000000
15,729.40
0.05474000
31040.00000000
46,769.40
0.05475000
29975.30000000
76,744.70
0.05476000
43337.10000000
120,081.80
0.05477000
15000.00000000
135,081.80
0.05480000
14849.20000000
149,931.00
0.05481000
1833.30000000
151,764.30
0.05482000
1832.10000000
153,596.40
0.05483000
27227.50000000
180,823.90
0.05485000
57517.60000000
238,341.50
0.05486000
9367.30000000
247,708.80
0.05487000
55028.90000000
302,737.70
0.05488000
10945.00000000
313,682.70
0.05489000
33161.10000000
346,843.80
0.05490000
9728.70000000
356,572.50
0.05491000
42155.10000000
398,727.60
0.05493000
8443.30000000
407,170.90
0.05494000
27516.40000000
434,687.30
0.05495000
9103.00000000
443,790.30
0.05496000
37830.70000000
481,621.00
|
||||||
| 2026-06-14 21:43:17 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667072001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
6468.10000000
6,468.10
0.05468000
22102.70000000
28,570.80
0.05466000
33526.80000000
62,097.60
0.05465000
98801.00000000
160,898.60
0.05464000
40903.60000000
201,802.20
0.05463000
24360.50000000
226,162.70
0.05462000
55685.80000000
281,848.50
0.05461000
12814.30000000
294,662.80
0.05460000
25685.80000000
320,348.60
0.05459000
5185.40000000
325,534.00
0.05458000
33013.10000000
358,547.10
0.05457000
9164.40000000
367,711.50
0.05456000
9307.10000000
377,018.60
0.05455000
25685.80000000
402,704.40
0.05454000
73500.50000000
476,204.90
0.05453000
37179.70000000
513,384.60
0.05452000
3520.20000000
516,904.80
0.05451000
44168.10000000
561,072.90
0.05450000
5003.90000000
566,076.80
0.05449000
34862.70000000
600,939.50
Asks (20 levels)
Price
Qty
Total
0.05473000
15729.40000000
15,729.40
0.05474000
31040.00000000
46,769.40
0.05475000
29975.30000000
76,744.70
0.05476000
43337.10000000
120,081.80
0.05477000
15000.00000000
135,081.80
0.05480000
14849.20000000
149,931.00
0.05481000
1833.30000000
151,764.30
0.05482000
1832.10000000
153,596.40
0.05483000
27227.50000000
180,823.90
0.05485000
57517.60000000
238,341.50
0.05486000
9367.30000000
247,708.80
0.05487000
55028.90000000
302,737.70
0.05488000
10945.00000000
313,682.70
0.05489000
33161.10000000
346,843.80
0.05490000
9728.70000000
356,572.50
0.05491000
42155.10000000
398,727.60
0.05493000
8443.30000000
407,170.90
0.05494000
27516.40000000
434,687.30
0.05495000
9103.00000000
443,790.30
0.05496000
37830.70000000
481,621.00
|
||||||
| 2026-06-14 21:43:16 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1895.90000000
1,895.90
0.05468000
12797.70000000
14,693.60
0.05467000
13877.90000000
28,571.50
0.05466000
33526.80000000
62,098.30
0.05465000
98801.00000000
160,899.30
0.05464000
40903.60000000
201,802.90
0.05463000
24360.50000000
226,163.40
0.05462000
55685.80000000
281,849.20
0.05461000
12814.30000000
294,663.50
0.05460000
25685.80000000
320,349.30
0.05459000
5185.40000000
325,534.70
0.05458000
33013.10000000
358,547.80
0.05457000
9164.40000000
367,712.20
0.05456000
9307.10000000
377,019.30
0.05455000
25685.80000000
402,705.10
0.05454000
73500.50000000
476,205.60
0.05453000
37179.70000000
513,385.30
0.05452000
3520.20000000
516,905.50
0.05451000
44168.10000000
561,073.60
0.05450000
5003.90000000
566,077.50
Asks (20 levels)
Price
Qty
Total
0.05472000
4000.70000000
4,000.70
0.05473000
15729.40000000
19,730.10
0.05474000
31040.00000000
50,770.10
0.05475000
34542.80000000
85,312.90
0.05476000
38770.50000000
124,083.40
0.05477000
15000.00000000
139,083.40
0.05480000
14849.20000000
153,932.60
0.05481000
1833.30000000
155,765.90
0.05482000
1832.10000000
157,598.00
0.05483000
27227.50000000
184,825.50
0.05485000
57517.60000000
242,343.10
0.05486000
9367.30000000
251,710.40
0.05487000
55028.90000000
306,739.30
0.05488000
10945.00000000
317,684.30
0.05489000
33161.10000000
350,845.40
0.05490000
9728.70000000
360,574.10
0.05491000
42155.10000000
402,729.20
0.05493000
8443.30000000
411,172.50
0.05494000
27516.40000000
438,688.90
0.05495000
9103.00000000
447,791.90
|
||||||
| 2026-06-14 21:43:14 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1895.90000000
1,895.90
0.05468000
8224.80000000
10,120.70
0.05467000
18451.70000000
28,572.40
0.05466000
33526.80000000
62,099.20
0.05465000
98801.00000000
160,900.20
0.05464000
40903.60000000
201,803.80
0.05463000
24360.50000000
226,164.30
0.05462000
55685.80000000
281,850.10
0.05461000
12814.30000000
294,664.40
0.05460000
25685.80000000
320,350.20
0.05459000
5185.40000000
325,535.60
0.05458000
33013.10000000
358,548.70
0.05457000
9164.40000000
367,713.10
0.05456000
9307.10000000
377,020.20
0.05455000
25685.80000000
402,706.00
0.05454000
73500.50000000
476,206.50
0.05453000
37179.70000000
513,386.20
0.05452000
3520.20000000
516,906.40
0.05451000
44168.10000000
561,074.50
0.05450000
5003.90000000
566,078.40
Asks (20 levels)
Price
Qty
Total
0.05472000
4000.70000000
4,000.70
0.05473000
15729.40000000
19,730.10
0.05474000
35608.20000000
55,338.30
0.05475000
29975.30000000
85,313.60
0.05476000
38770.50000000
124,084.10
0.05477000
15000.00000000
139,084.10
0.05480000
30067.00000000
169,151.10
0.05481000
1833.30000000
170,984.40
0.05482000
1832.10000000
172,816.50
0.05483000
27227.50000000
200,044.00
0.05485000
72735.40000000
272,779.40
0.05486000
9367.30000000
282,146.70
0.05487000
55028.90000000
337,175.60
0.05488000
10945.00000000
348,120.60
0.05489000
33161.10000000
381,281.70
0.05490000
9728.70000000
391,010.40
0.05491000
42155.10000000
433,165.50
0.05493000
8443.30000000
441,608.80
0.05494000
27516.40000000
469,125.20
0.05495000
9103.00000000
478,228.20
|
||||||
| 2026-06-14 21:43:12 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1895.90000000
1,895.90
0.05468000
12797.80000000
14,693.70
0.05467000
13877.90000000
28,571.60
0.05466000
33526.80000000
62,098.40
0.05465000
98801.00000000
160,899.40
0.05464000
40903.60000000
201,803.00
0.05463000
24360.50000000
226,163.50
0.05462000
55685.80000000
281,849.30
0.05461000
12814.30000000
294,663.60
0.05460000
25685.80000000
320,349.40
0.05459000
5185.40000000
325,534.80
0.05458000
33013.10000000
358,547.90
0.05457000
9164.40000000
367,712.30
0.05456000
9307.10000000
377,019.40
0.05455000
25685.80000000
402,705.20
0.05454000
73500.50000000
476,205.70
0.05453000
37179.70000000
513,385.40
0.05452000
3520.20000000
516,905.60
0.05451000
44168.10000000
561,073.70
0.05450000
5003.90000000
566,077.60
Asks (20 levels)
Price
Qty
Total
0.05472000
4000.70000000
4,000.70
0.05473000
15729.40000000
19,730.10
0.05474000
35608.20000000
55,338.30
0.05475000
29975.30000000
85,313.60
0.05476000
38770.50000000
124,084.10
0.05477000
15000.00000000
139,084.10
0.05480000
30067.00000000
169,151.10
0.05481000
1833.30000000
170,984.40
0.05482000
1832.10000000
172,816.50
0.05483000
27227.50000000
200,044.00
0.05485000
72735.40000000
272,779.40
0.05486000
9367.30000000
282,146.70
0.05487000
55028.90000000
337,175.60
0.05488000
10945.00000000
348,120.60
0.05489000
33161.10000000
381,281.70
0.05490000
9728.70000000
391,010.40
0.05491000
42155.10000000
433,165.50
0.05493000
8443.30000000
441,608.80
0.05494000
27516.40000000
469,125.20
0.05495000
9103.00000000
478,228.20
|
||||||
| 2026-06-14 21:43:11 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1095.90000000
1,095.90
0.05468000
13597.80000000
14,693.70
0.05467000
13877.90000000
28,571.60
0.05466000
33526.80000000
62,098.40
0.05465000
98801.00000000
160,899.40
0.05464000
40903.60000000
201,803.00
0.05463000
24360.50000000
226,163.50
0.05462000
55685.80000000
281,849.30
0.05461000
12814.30000000
294,663.60
0.05460000
25685.80000000
320,349.40
0.05459000
5185.40000000
325,534.80
0.05458000
33013.10000000
358,547.90
0.05457000
9164.40000000
367,712.30
0.05456000
9307.10000000
377,019.40
0.05455000
25685.80000000
402,705.20
0.05454000
73500.50000000
476,205.70
0.05453000
37179.70000000
513,385.40
0.05452000
3520.20000000
516,905.60
0.05451000
44168.10000000
561,073.70
0.05450000
5003.90000000
566,077.60
Asks (20 levels)
Price
Qty
Total
0.05472000
4000.70000000
4,000.70
0.05473000
15729.40000000
19,730.10
0.05474000
35608.20000000
55,338.30
0.05475000
29975.30000000
85,313.60
0.05476000
38770.50000000
124,084.10
0.05477000
15000.00000000
139,084.10
0.05480000
30067.00000000
169,151.10
0.05481000
1833.30000000
170,984.40
0.05482000
1832.10000000
172,816.50
0.05483000
27227.50000000
200,044.00
0.05485000
72735.40000000
272,779.40
0.05486000
9367.30000000
282,146.70
0.05487000
55028.90000000
337,175.60
0.05488000
10945.00000000
348,120.60
0.05489000
33161.10000000
381,281.70
0.05490000
9728.70000000
391,010.40
0.05491000
42155.10000000
433,165.50
0.05493000
8443.30000000
441,608.80
0.05494000
27516.40000000
469,125.20
0.05495000
9103.00000000
478,228.20
|
||||||
| 2026-06-14 21:43:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1895.90000000
1,895.90
0.05468000
12797.80000000
14,693.70
0.05467000
13877.90000000
28,571.60
0.05466000
33526.80000000
62,098.40
0.05465000
98801.00000000
160,899.40
0.05464000
40903.60000000
201,803.00
0.05463000
24360.50000000
226,163.50
0.05462000
55685.80000000
281,849.30
0.05461000
12814.30000000
294,663.60
0.05460000
25685.80000000
320,349.40
0.05459000
5185.40000000
325,534.80
0.05458000
33013.10000000
358,547.90
0.05457000
9164.40000000
367,712.30
0.05456000
9307.10000000
377,019.40
0.05455000
25685.80000000
402,705.20
0.05454000
73500.50000000
476,205.70
0.05453000
37179.70000000
513,385.40
0.05452000
3520.20000000
516,905.60
0.05451000
44168.10000000
561,073.70
0.05450000
5003.90000000
566,077.60
Asks (20 levels)
Price
Qty
Total
0.05472000
4000.70000000
4,000.70
0.05473000
15729.40000000
19,730.10
0.05474000
35608.20000000
55,338.30
0.05475000
29975.30000000
85,313.60
0.05476000
38770.50000000
124,084.10
0.05477000
15000.00000000
139,084.10
0.05480000
30067.00000000
169,151.10
0.05481000
1833.30000000
170,984.40
0.05482000
1832.10000000
172,816.50
0.05483000
27227.50000000
200,044.00
0.05485000
72735.40000000
272,779.40
0.05486000
9367.30000000
282,146.70
0.05487000
55028.90000000
337,175.60
0.05488000
10945.00000000
348,120.60
0.05489000
33161.10000000
381,281.70
0.05490000
9728.70000000
391,010.40
0.05491000
42155.10000000
433,165.50
0.05493000
8443.30000000
441,608.80
0.05494000
27516.40000000
469,125.20
0.05495000
9103.00000000
478,228.20
|
||||||
| 2026-06-14 21:43:07 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1895.90000000
1,895.90
0.05468000
12797.80000000
14,693.70
0.05467000
13877.90000000
28,571.60
0.05466000
33526.80000000
62,098.40
0.05465000
98801.00000000
160,899.40
0.05464000
40903.60000000
201,803.00
0.05463000
24360.50000000
226,163.50
0.05462000
55685.80000000
281,849.30
0.05461000
12814.30000000
294,663.60
0.05460000
25685.80000000
320,349.40
0.05459000
5185.40000000
325,534.80
0.05458000
33013.10000000
358,547.90
0.05457000
9164.40000000
367,712.30
0.05456000
9307.10000000
377,019.40
0.05455000
25685.80000000
402,705.20
0.05454000
73500.50000000
476,205.70
0.05453000
37179.70000000
513,385.40
0.05452000
3520.20000000
516,905.60
0.05451000
44168.10000000
561,073.70
0.05450000
5003.90000000
566,077.60
Asks (20 levels)
Price
Qty
Total
0.05472000
4000.70000000
4,000.70
0.05473000
15729.40000000
19,730.10
0.05474000
35608.20000000
55,338.30
0.05475000
29975.30000000
85,313.60
0.05476000
38770.50000000
124,084.10
0.05477000
15000.00000000
139,084.10
0.05480000
14849.20000000
153,933.30
0.05481000
1833.30000000
155,766.60
0.05482000
1832.10000000
157,598.70
0.05483000
27227.50000000
184,826.20
0.05485000
72735.40000000
257,561.60
0.05486000
9367.30000000
266,928.90
0.05487000
55028.90000000
321,957.80
0.05488000
10945.00000000
332,902.80
0.05489000
33161.10000000
366,063.90
0.05490000
9728.70000000
375,792.60
0.05491000
42155.10000000
417,947.70
0.05493000
8443.30000000
426,391.00
0.05494000
27516.40000000
453,907.40
0.05495000
9103.00000000
463,010.40
|
||||||
| 2026-06-14 21:43:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1895.80000000
1,895.80
0.05468000
12797.80000000
14,693.60
0.05467000
4943.50000000
19,637.10
0.05466000
33526.80000000
53,163.90
0.05465000
98801.00000000
151,964.90
0.05464000
40903.60000000
192,868.50
0.05463000
24360.50000000
217,229.00
0.05462000
55685.80000000
272,914.80
0.05461000
12814.30000000
285,729.10
0.05460000
25685.80000000
311,414.90
0.05459000
5185.40000000
316,600.30
0.05458000
33013.10000000
349,613.40
0.05457000
9164.40000000
358,777.80
0.05456000
9307.10000000
368,084.90
0.05455000
25685.80000000
393,770.70
0.05454000
73500.50000000
467,271.20
0.05453000
37179.70000000
504,450.90
0.05452000
3520.20000000
507,971.10
0.05451000
44168.10000000
552,139.20
0.05450000
5003.90000000
557,143.10
Asks (20 levels)
Price
Qty
Total
0.05472000
4000.70000000
4,000.70
0.05473000
15729.40000000
19,730.10
0.05474000
30000.00000000
49,730.10
0.05475000
35582.80000000
85,312.90
0.05476000
38770.50000000
124,083.40
0.05477000
15000.00000000
139,083.40
0.05480000
14849.20000000
153,932.60
0.05481000
1833.30000000
155,765.90
0.05482000
1832.10000000
157,598.00
0.05483000
27227.50000000
184,825.50
0.05485000
72735.40000000
257,560.90
0.05486000
9367.30000000
266,928.20
0.05487000
55028.90000000
321,957.10
0.05488000
10945.00000000
332,902.10
0.05489000
33161.10000000
366,063.20
0.05490000
9728.70000000
375,791.90
0.05491000
42155.10000000
417,947.00
0.05493000
8443.30000000
426,390.30
0.05494000
27516.40000000
453,906.70
0.05495000
9103.00000000
463,009.70
|
||||||
| 2026-06-14 21:43:02 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667071945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1895.80000000
1,895.80
0.05468000
26675.70000000
28,571.50
0.05466000
33526.80000000
62,098.30
0.05465000
98801.00000000
160,899.30
0.05464000
40903.60000000
201,802.90
0.05463000
24360.50000000
226,163.40
0.05462000
55685.80000000
281,849.20
0.05461000
12814.30000000
294,663.50
0.05460000
25685.80000000
320,349.30
0.05459000
5185.40000000
325,534.70
0.05458000
33013.10000000
358,547.80
0.05457000
9164.40000000
367,712.20
0.05456000
9307.10000000
377,019.30
0.05455000
25685.80000000
402,705.10
0.05454000
73500.50000000
476,205.60
0.05453000
37179.70000000
513,385.30
0.05452000
5159.50000000
518,544.80
0.05451000
44168.10000000
562,712.90
0.05450000
3364.00000000
566,076.90
0.05449000
34862.70000000
600,939.60
Asks (20 levels)
Price
Qty
Total
0.05473000
15729.40000000
15,729.40
0.05474000
30000.00000000
45,729.40
0.05475000
35582.80000000
81,312.20
0.05476000
38770.50000000
120,082.70
0.05477000
15000.00000000
135,082.70
0.05480000
14849.20000000
149,931.90
0.05481000
1833.30000000
151,765.20
0.05482000
1832.10000000
153,597.30
0.05483000
27227.50000000
180,824.80
0.05485000
72735.40000000
253,560.20
0.05486000
9367.30000000
262,927.50
0.05487000
55028.90000000
317,956.40
0.05488000
10945.00000000
328,901.40
0.05489000
33161.10000000
362,062.50
0.05490000
9728.70000000
371,791.20
0.05491000
42155.10000000
413,946.30
0.05493000
8443.30000000
422,389.60
0.05494000
27516.40000000
449,906.00
0.05495000
9103.00000000
459,009.00
0.05496000
37830.70000000
496,839.70
|
||||||
| 2026-06-14 21:43:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667071937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
800.00000000
800.00
0.05469000
2409.40000000
3,209.40
0.05468000
26675.70000000
29,885.10
0.05466000
33526.80000000
63,411.90
0.05465000
98801.00000000
162,212.90
0.05464000
40903.60000000
203,116.50
0.05463000
24360.50000000
227,477.00
0.05462000
55685.80000000
283,162.80
0.05461000
12814.30000000
295,977.10
0.05460000
25685.80000000
321,662.90
0.05459000
5185.40000000
326,848.30
0.05458000
33013.10000000
359,861.40
0.05457000
9164.40000000
369,025.80
0.05456000
9307.10000000
378,332.90
0.05455000
25685.80000000
404,018.70
0.05454000
73500.50000000
477,519.20
0.05453000
37179.70000000
514,698.90
0.05452000
5159.50000000
519,858.40
0.05451000
44168.10000000
564,026.50
0.05450000
3364.00000000
567,390.50
Asks (20 levels)
Price
Qty
Total
0.05472000
3733.00000000
3,733.00
0.05473000
15729.40000000
19,462.40
0.05474000
30000.00000000
49,462.40
0.05475000
35582.80000000
85,045.20
0.05476000
38770.50000000
123,815.70
0.05477000
15000.00000000
138,815.70
0.05480000
14849.20000000
153,664.90
0.05481000
1833.30000000
155,498.20
0.05482000
1832.10000000
157,330.30
0.05483000
27227.50000000
184,557.80
0.05485000
72735.40000000
257,293.20
0.05486000
9367.30000000
266,660.50
0.05487000
55028.90000000
321,689.40
0.05488000
10945.00000000
332,634.40
0.05489000
33161.10000000
365,795.50
0.05490000
9728.70000000
375,524.20
0.05491000
42155.10000000
417,679.30
0.05493000
8443.30000000
426,122.60
0.05494000
27516.40000000
453,639.00
0.05495000
9103.00000000
462,742.00
|
||||||
| 2026-06-14 21:43:00 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3209.40000000
3,209.40
0.05468000
26675.70000000
29,885.10
0.05466000
33526.80000000
63,411.90
0.05465000
98801.00000000
162,212.90
0.05464000
40903.60000000
203,116.50
0.05463000
24360.50000000
227,477.00
0.05462000
55685.80000000
283,162.80
0.05461000
12814.30000000
295,977.10
0.05460000
25685.80000000
321,662.90
0.05459000
5185.40000000
326,848.30
0.05458000
33013.10000000
359,861.40
0.05457000
9164.40000000
369,025.80
0.05456000
9307.10000000
378,332.90
0.05455000
25685.80000000
404,018.70
0.05454000
73500.50000000
477,519.20
0.05453000
37179.70000000
514,698.90
0.05452000
5159.50000000
519,858.40
0.05451000
44168.10000000
564,026.50
0.05450000
3364.00000000
567,390.50
0.05449000
34862.70000000
602,253.20
Asks (20 levels)
Price
Qty
Total
0.05472000
3733.00000000
3,733.00
0.05473000
15729.40000000
19,462.40
0.05474000
30000.00000000
49,462.40
0.05475000
35582.80000000
85,045.20
0.05476000
38770.50000000
123,815.70
0.05477000
15000.00000000
138,815.70
0.05480000
14849.20000000
153,664.90
0.05481000
1833.30000000
155,498.20
0.05482000
1832.10000000
157,330.30
0.05483000
27227.50000000
184,557.80
0.05485000
72735.40000000
257,293.20
0.05486000
9367.30000000
266,660.50
0.05487000
55028.90000000
321,689.40
0.05488000
10945.00000000
332,634.40
0.05489000
33161.10000000
365,795.50
0.05490000
9728.70000000
375,524.20
0.05491000
42155.10000000
417,679.30
0.05493000
8443.30000000
426,122.60
0.05494000
27516.40000000
453,639.00
0.05495000
9103.00000000
462,742.00
|
||||||
| 2026-06-14 21:42:59 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1095.80000000
1,095.80
0.05468000
26675.70000000
27,771.50
0.05466000
33526.80000000
61,298.30
0.05465000
98801.00000000
160,099.30
0.05464000
40903.60000000
201,002.90
0.05463000
24360.50000000
225,363.40
0.05462000
55685.80000000
281,049.20
0.05461000
12814.30000000
293,863.50
0.05460000
25685.80000000
319,549.30
0.05459000
5185.40000000
324,734.70
0.05458000
33013.10000000
357,747.80
0.05457000
9164.40000000
366,912.20
0.05456000
9307.10000000
376,219.30
0.05455000
25685.80000000
401,905.10
0.05454000
73500.50000000
475,405.60
0.05453000
37179.70000000
512,585.30
0.05452000
5159.50000000
517,744.80
0.05451000
44168.10000000
561,912.90
0.05450000
3364.00000000
565,276.90
0.05449000
34862.70000000
600,139.60
Asks (20 levels)
Price
Qty
Total
0.05472000
3733.00000000
3,733.00
0.05473000
15729.40000000
19,462.40
0.05474000
30000.00000000
49,462.40
0.05475000
34542.80000000
84,005.20
0.05476000
38770.50000000
122,775.70
0.05477000
15000.00000000
137,775.70
0.05480000
14849.20000000
152,624.90
0.05481000
1833.30000000
154,458.20
0.05482000
1832.10000000
156,290.30
0.05483000
27227.50000000
183,517.80
0.05485000
72735.40000000
256,253.20
0.05486000
9367.30000000
265,620.50
0.05487000
55028.90000000
320,649.40
0.05488000
10945.00000000
331,594.40
0.05489000
33161.10000000
364,755.50
0.05490000
9728.70000000
374,484.20
0.05491000
42155.10000000
416,639.30
0.05493000
8443.30000000
425,082.60
0.05494000
27516.40000000
452,599.00
0.05495000
9103.00000000
461,702.00
|
||||||
| 2026-06-14 21:42:58 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1095.80000000
1,095.80
0.05468000
27475.70000000
28,571.50
0.05466000
33526.80000000
62,098.30
0.05465000
91192.10000000
153,290.40
0.05464000
40903.60000000
194,194.00
0.05463000
24360.50000000
218,554.50
0.05462000
55685.80000000
274,240.30
0.05461000
12814.30000000
287,054.60
0.05460000
25685.80000000
312,740.40
0.05459000
5185.40000000
317,925.80
0.05458000
33013.10000000
350,938.90
0.05457000
9164.40000000
360,103.30
0.05456000
9307.10000000
369,410.40
0.05455000
25685.80000000
395,096.20
0.05454000
73500.50000000
468,596.70
0.05453000
37179.70000000
505,776.40
0.05452000
3520.20000000
509,296.60
0.05451000
44168.10000000
553,464.70
0.05450000
5003.90000000
558,468.60
0.05449000
34862.70000000
593,331.30
Asks (20 levels)
Price
Qty
Total
0.05472000
3733.00000000
3,733.00
0.05473000
15729.40000000
19,462.40
0.05474000
30000.00000000
49,462.40
0.05475000
34542.80000000
84,005.20
0.05476000
38770.50000000
122,775.70
0.05477000
15000.00000000
137,775.70
0.05480000
14849.20000000
152,624.90
0.05481000
1833.30000000
154,458.20
0.05482000
1832.10000000
156,290.30
0.05483000
27227.50000000
183,517.80
0.05485000
57517.60000000
241,035.40
0.05486000
9367.30000000
250,402.70
0.05487000
55028.90000000
305,431.60
0.05488000
10945.00000000
316,376.60
0.05489000
33161.10000000
349,537.70
0.05490000
9728.70000000
359,266.40
0.05491000
42155.10000000
401,421.50
0.05493000
8443.30000000
409,864.80
0.05494000
27516.40000000
437,381.20
0.05495000
9103.00000000
446,484.20
|
||||||
| 2026-06-14 21:42:57 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1095.80000000
1,095.80
0.05468000
9024.80000000
10,120.60
0.05467000
9516.70000000
19,637.30
0.05466000
33526.80000000
53,164.10
0.05465000
75974.30000000
129,138.40
0.05464000
25685.80000000
154,824.20
0.05463000
24360.50000000
179,184.70
0.05462000
55685.80000000
234,870.50
0.05461000
12814.30000000
247,684.80
0.05460000
25685.80000000
273,370.60
0.05459000
5185.40000000
278,556.00
0.05458000
33013.10000000
311,569.10
0.05457000
9164.40000000
320,733.50
0.05456000
9307.10000000
330,040.60
0.05455000
27324.10000000
357,364.70
0.05454000
73500.50000000
430,865.20
0.05453000
37179.70000000
468,044.90
0.05452000
3520.20000000
471,565.10
0.05451000
44168.10000000
515,733.20
0.05450000
3364.00000000
519,097.20
Asks (20 levels)
Price
Qty
Total
0.05472000
3733.00000000
3,733.00
0.05473000
15729.40000000
19,462.40
0.05474000
34568.50000000
54,030.90
0.05475000
31015.30000000
85,046.20
0.05476000
38770.50000000
123,816.70
0.05477000
15000.00000000
138,816.70
0.05480000
14849.20000000
153,665.90
0.05481000
1833.30000000
155,499.20
0.05482000
1832.10000000
157,331.30
0.05483000
27227.50000000
184,558.80
0.05485000
57517.60000000
242,076.40
0.05486000
9367.30000000
251,443.70
0.05487000
55028.90000000
306,472.60
0.05488000
10945.00000000
317,417.60
0.05489000
33161.10000000
350,578.70
0.05490000
9728.70000000
360,307.40
0.05491000
42155.10000000
402,462.50
0.05493000
8443.30000000
410,905.80
0.05494000
27516.40000000
438,422.20
0.05495000
9103.00000000
447,525.20
|
||||||
| 2026-06-14 21:42:56 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1095.80000000
1,095.80
0.05468000
22902.70000000
23,998.50
0.05467000
9509.60000000
33,508.10
0.05466000
33526.80000000
67,034.90
0.05464000
25685.80000000
92,720.70
0.05463000
22532.40000000
115,253.10
0.05462000
55685.80000000
170,938.90
0.05461000
12814.30000000
183,753.20
0.05460000
25685.80000000
209,439.00
0.05459000
159257.50000000
368,696.50
0.05458000
33013.10000000
401,709.60
0.05457000
9164.40000000
410,874.00
0.05456000
9307.10000000
420,181.10
0.05455000
27324.10000000
447,505.20
0.05454000
73500.50000000
521,005.70
0.05453000
37179.70000000
558,185.40
0.05452000
3520.20000000
561,705.60
0.05451000
44168.10000000
605,873.70
0.05450000
3364.00000000
609,237.70
0.05449000
34862.70000000
644,100.40
Asks (20 levels)
Price
Qty
Total
0.05472000
3733.00000000
3,733.00
0.05473000
15729.40000000
19,462.40
0.05474000
30000.00000000
49,462.40
0.05475000
35583.40000000
85,045.80
0.05476000
38770.50000000
123,816.30
0.05477000
15000.00000000
138,816.30
0.05480000
14849.20000000
153,665.50
0.05481000
1833.30000000
155,498.80
0.05482000
1832.10000000
157,330.90
0.05483000
27227.50000000
184,558.40
0.05485000
57517.60000000
242,076.00
0.05486000
9367.30000000
251,443.30
0.05487000
55028.90000000
306,472.20
0.05488000
10945.00000000
317,417.20
0.05489000
33161.10000000
350,578.30
0.05490000
9728.70000000
360,307.00
0.05491000
42155.10000000
402,462.10
0.05493000
8443.30000000
410,905.40
0.05494000
27516.40000000
438,421.80
0.05495000
9103.00000000
447,524.80
|
||||||
| 2026-06-14 21:42:55 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667071895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1095.80000000
1,095.80
0.05468000
9024.80000000
10,120.60
0.05467000
9509.60000000
19,630.20
0.05466000
33526.80000000
53,157.00
0.05464000
25685.80000000
78,842.80
0.05463000
22532.40000000
101,375.20
0.05462000
55685.80000000
157,061.00
0.05461000
12814.30000000
169,875.30
0.05460000
25685.80000000
195,561.10
0.05459000
159257.50000000
354,818.60
0.05458000
33013.10000000
387,831.70
0.05457000
9164.40000000
396,996.10
0.05456000
9307.10000000
406,303.20
0.05455000
27324.10000000
433,627.30
0.05454000
73500.50000000
507,127.80
0.05453000
37179.70000000
544,307.50
0.05452000
3520.20000000
547,827.70
0.05451000
44168.10000000
591,995.80
0.05450000
3364.00000000
595,359.80
0.05449000
34862.70000000
630,222.50
Asks (20 levels)
Price
Qty
Total
0.05472000
3733.00000000
3,733.00
0.05473000
8229.40000000
11,962.40
0.05474000
37500.00000000
49,462.40
0.05475000
43083.40000000
92,545.80
0.05476000
31270.50000000
123,816.30
0.05480000
14849.20000000
138,665.50
0.05481000
1833.30000000
140,498.80
0.05482000
1832.10000000
142,330.90
0.05483000
27227.50000000
169,558.40
0.05485000
57517.60000000
227,076.00
0.05486000
9367.30000000
236,443.30
0.05487000
55028.90000000
291,472.20
0.05488000
10945.00000000
302,417.20
0.05489000
33161.10000000
335,578.30
0.05490000
9728.70000000
345,307.00
0.05491000
42155.10000000
387,462.10
0.05493000
8443.30000000
395,905.40
0.05494000
27516.40000000
423,421.80
0.05495000
9103.00000000
432,524.80
0.05496000
37830.70000000
470,355.50
|
||||||
| 2026-06-14 21:42:52 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667071786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
6628.70000000
6,628.70
0.05467000
18451.20000000
25,079.90
0.05466000
33526.80000000
58,606.70
0.05465000
76248.80000000
134,855.50
0.05464000
25685.80000000
160,541.30
0.05463000
52532.40000000
213,073.70
0.05462000
25685.80000000
238,759.50
0.05461000
12814.30000000
251,573.80
0.05460000
25685.80000000
277,259.60
0.05459000
5185.40000000
282,445.00
0.05458000
33013.10000000
315,458.10
0.05457000
9164.40000000
324,622.50
0.05456000
9307.10000000
333,929.60
0.05455000
88185.80000000
422,115.40
0.05454000
11000.50000000
433,115.90
0.05453000
37179.70000000
470,295.60
0.05452000
3520.20000000
473,815.80
0.05451000
44168.10000000
517,983.90
0.05450000
3364.00000000
521,347.90
0.05449000
36502.90000000
557,850.80
Asks (20 levels)
Price
Qty
Total
0.05472000
4345.70000000
4,345.70
0.05473000
25691.60000000
30,037.30
0.05474000
37500.00000000
67,537.30
0.05475000
38571.40000000
106,108.70
0.05476000
30174.60000000
136,283.30
0.05478000
7140.90000000
143,424.20
0.05480000
14849.20000000
158,273.40
0.05481000
1833.30000000
160,106.70
0.05482000
1832.10000000
161,938.80
0.05483000
42445.30000000
204,384.10
0.05485000
57517.60000000
261,901.70
0.05486000
9367.30000000
271,269.00
0.05487000
55028.90000000
326,297.90
0.05488000
10945.00000000
337,242.90
0.05489000
33161.10000000
370,404.00
0.05490000
9728.70000000
380,132.70
0.05491000
42155.10000000
422,287.80
0.05493000
8443.30000000
430,731.10
0.05494000
27516.40000000
458,247.50
0.05495000
9103.00000000
467,350.50
|
||||||
| 2026-06-14 21:42:51 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667071781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5920.10000000
5,920.10
0.05467000
4573.30000000
10,493.40
0.05466000
33526.80000000
44,020.20
0.05465000
76248.80000000
120,269.00
0.05464000
25685.80000000
145,954.80
0.05463000
52532.40000000
198,487.20
0.05462000
25685.80000000
224,173.00
0.05461000
12814.30000000
236,987.30
0.05460000
25685.80000000
262,673.10
0.05459000
5185.40000000
267,858.50
0.05458000
33013.10000000
300,871.60
0.05457000
9164.40000000
310,036.00
0.05456000
9307.10000000
319,343.10
0.05455000
88185.80000000
407,528.90
0.05454000
11000.50000000
418,529.40
0.05453000
37179.70000000
455,709.10
0.05452000
3520.20000000
459,229.30
0.05451000
44168.10000000
503,397.40
0.05450000
3364.00000000
506,761.40
0.05449000
36502.90000000
543,264.30
Asks (20 levels)
Price
Qty
Total
0.05472000
4345.70000000
4,345.70
0.05473000
21122.50000000
25,468.20
0.05474000
42068.90000000
67,537.10
0.05475000
38571.40000000
106,108.50
0.05476000
30174.60000000
136,283.10
0.05478000
7140.90000000
143,424.00
0.05480000
14849.20000000
158,273.20
0.05481000
1833.30000000
160,106.50
0.05482000
1832.10000000
161,938.60
0.05483000
42445.30000000
204,383.90
0.05485000
57517.60000000
261,901.50
0.05486000
9367.30000000
271,268.80
0.05487000
55028.90000000
326,297.70
0.05488000
10945.00000000
337,242.70
0.05489000
33161.10000000
370,403.80
0.05490000
9728.70000000
380,132.50
0.05491000
42155.10000000
422,287.60
0.05493000
8443.30000000
430,730.90
0.05494000
27516.40000000
458,247.30
0.05495000
9103.00000000
467,350.30
|
||||||
| 2026-06-14 21:42:50 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667071744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1096.10000000
1,096.10
0.05467000
9264.40000000
10,360.50
0.05466000
33526.80000000
43,887.30
0.05465000
76248.80000000
120,136.10
0.05464000
25685.80000000
145,821.90
0.05463000
52532.40000000
198,354.30
0.05462000
25685.80000000
224,040.10
0.05461000
12814.30000000
236,854.40
0.05460000
25685.80000000
262,540.20
0.05459000
5185.40000000
267,725.60
0.05458000
33013.10000000
300,738.70
0.05457000
9164.40000000
309,903.10
0.05456000
9307.10000000
319,210.20
0.05455000
88185.80000000
407,396.00
0.05454000
11000.50000000
418,396.50
0.05453000
37179.70000000
455,576.20
0.05452000
3520.20000000
459,096.40
0.05451000
45807.70000000
504,904.10
0.05450000
3364.00000000
508,268.10
0.05449000
34862.70000000
543,130.80
Asks (20 levels)
Price
Qty
Total
0.05472000
4345.70000000
4,345.70
0.05473000
20082.50000000
24,428.20
0.05474000
38540.00000000
62,968.20
0.05475000
38571.40000000
101,539.60
0.05476000
30174.60000000
131,714.20
0.05478000
7111.90000000
138,826.10
0.05480000
14849.20000000
153,675.30
0.05481000
1833.30000000
155,508.60
0.05482000
1832.10000000
157,340.70
0.05483000
42445.30000000
199,786.00
0.05485000
57517.60000000
257,303.60
0.05486000
9367.30000000
266,670.90
0.05487000
55028.90000000
321,699.80
0.05488000
10945.00000000
332,644.80
0.05489000
33161.10000000
365,805.90
0.05490000
9728.70000000
375,534.60
0.05491000
42155.10000000
417,689.70
0.05493000
8443.30000000
426,133.00
0.05494000
27516.40000000
453,649.40
0.05495000
9103.00000000
462,752.40
|
||||||
| 2026-06-14 21:42:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667071689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
800.00000000
800.00
0.05470000
6916.40000000
7,716.40
0.05469000
18450.20000000
26,166.60
0.05468000
3244.10000000
29,410.70
0.05467000
3506.30000000
32,917.00
0.05466000
33526.80000000
66,443.80
0.05465000
78076.60000000
144,520.40
0.05464000
25685.80000000
170,206.20
0.05463000
52532.40000000
222,738.60
0.05462000
25685.80000000
248,424.40
0.05461000
17723.20000000
266,147.60
0.05460000
25685.80000000
291,833.40
0.05459000
5185.40000000
297,018.80
0.05458000
33013.10000000
330,031.90
0.05457000
9164.40000000
339,196.30
0.05456000
10945.10000000
350,141.40
0.05455000
88185.80000000
438,327.20
0.05454000
11000.50000000
449,327.70
0.05453000
37179.70000000
486,507.40
0.05452000
3520.20000000
490,027.60
Asks (20 levels)
Price
Qty
Total
0.05473000
20082.50000000
20,082.50
0.05474000
37500.00000000
57,582.50
0.05475000
38515.30000000
96,097.80
0.05476000
34741.10000000
130,838.90
0.05477000
1095.70000000
131,934.60
0.05480000
14849.20000000
146,783.80
0.05481000
1833.30000000
148,617.10
0.05482000
1832.10000000
150,449.20
0.05483000
42445.30000000
192,894.50
0.05485000
57517.60000000
250,412.10
0.05486000
9367.30000000
259,779.40
0.05487000
55028.90000000
314,808.30
0.05488000
10945.00000000
325,753.30
0.05489000
33161.10000000
358,914.40
0.05490000
9728.70000000
368,643.10
0.05491000
42155.10000000
410,798.20
0.05493000
8443.30000000
419,241.50
0.05494000
27516.40000000
446,757.90
0.05495000
9103.00000000
455,860.90
0.05496000
37830.70000000
493,691.60
|
||||||