SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:40:58 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667069933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
8391.70000000
8,391.70
0.05467000
1096.30000000
9,488.00
0.05465000
15708.50000000
25,196.50
0.05464000
4576.40000000
29,772.90
0.05463000
10649.60000000
40,422.50
0.05462000
30000.00000000
70,422.50
0.05461000
13180.30000000
83,602.80
0.05460000
25685.80000000
109,288.60
0.05459000
5185.40000000
114,474.00
0.05458000
123057.00000000
237,531.00
0.05457000
109471.00000000
347,002.00
0.05456000
9307.10000000
356,309.10
0.05455000
25685.80000000
381,994.90
0.05454000
1832.10000000
383,827.00
0.05453000
33014.40000000
416,841.40
0.05452000
66020.20000000
482,861.60
0.05451000
44168.10000000
527,029.70
0.05450000
3364.00000000
530,393.70
0.05449000
36502.90000000
566,896.60
0.05448000
9169.10000000
576,065.70
Asks (20 levels)
Price
Qty
Total
0.05469000
22500.00000000
22,500.00
0.05470000
1040.00000000
23,540.00
0.05472000
5167.30000000
28,707.30
0.05473000
9928.20000000
38,635.50
0.05474000
39114.30000000
77,749.80
0.05475000
21531.30000000
99,281.10
0.05476000
27227.50000000
126,508.60
0.05478000
32615.10000000
159,123.70
0.05479000
30000.00000000
189,123.70
0.05480000
42076.70000000
231,200.40
0.05481000
1833.30000000
233,033.70
0.05482000
1832.10000000
234,865.80
0.05483000
27227.50000000
262,093.30
0.05485000
1831.80000000
263,925.10
0.05486000
9367.30000000
273,292.40
0.05487000
39811.10000000
313,103.50
0.05488000
10945.00000000
324,048.50
0.05489000
7475.30000000
331,523.80
0.05490000
9728.70000000
341,252.50
0.05491000
42155.10000000
383,407.60
|
||||||
| 2026-06-14 21:40:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667069930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
9191.70000000
9,191.70
0.05467000
1096.30000000
10,288.00
0.05465000
15708.50000000
25,996.50
0.05463000
10649.60000000
36,646.10
0.05462000
30000.00000000
66,646.10
0.05461000
13180.30000000
79,826.40
0.05460000
25685.80000000
105,512.20
0.05459000
5185.40000000
110,697.60
0.05458000
123057.00000000
233,754.60
0.05457000
109471.00000000
343,225.60
0.05456000
9307.10000000
352,532.70
0.05455000
25685.80000000
378,218.50
0.05454000
1832.10000000
380,050.60
0.05453000
33014.40000000
413,065.00
0.05452000
66020.20000000
479,085.20
0.05451000
44168.10000000
523,253.30
0.05450000
3364.00000000
526,617.30
0.05449000
36502.90000000
563,120.20
0.05448000
9169.10000000
572,289.30
0.05447000
25685.80000000
597,975.10
Asks (20 levels)
Price
Qty
Total
0.05469000
22500.00000000
22,500.00
0.05470000
1040.00000000
23,540.00
0.05472000
5167.30000000
28,707.30
0.05473000
9928.20000000
38,635.50
0.05474000
39114.30000000
77,749.80
0.05475000
21531.30000000
99,281.10
0.05476000
27227.50000000
126,508.60
0.05478000
32615.10000000
159,123.70
0.05479000
30000.00000000
189,123.70
0.05480000
42076.70000000
231,200.40
0.05481000
1833.30000000
233,033.70
0.05482000
1832.10000000
234,865.80
0.05483000
27227.50000000
262,093.30
0.05485000
1831.80000000
263,925.10
0.05486000
9367.30000000
273,292.40
0.05487000
39811.10000000
313,103.50
0.05488000
10945.00000000
324,048.50
0.05489000
7475.30000000
331,523.80
0.05490000
9728.70000000
341,252.50
0.05491000
42155.10000000
383,407.60
|
||||||
| 2026-06-14 21:40:56 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667069914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
46719.50000000
46,719.50
0.05467000
1753.40000000
48,472.90
0.05465000
15708.50000000
64,181.40
0.05464000
4576.20000000
68,757.60
0.05463000
7314.60000000
76,072.20
0.05462000
30000.00000000
106,072.20
0.05461000
13180.30000000
119,252.50
0.05460000
25685.80000000
144,938.30
0.05459000
5185.40000000
150,123.70
0.05458000
123057.00000000
273,180.70
0.05457000
109471.00000000
382,651.70
0.05456000
9307.10000000
391,958.80
0.05455000
25685.80000000
417,644.60
0.05454000
1832.10000000
419,476.70
0.05453000
33014.40000000
452,491.10
0.05452000
66020.20000000
518,511.30
0.05451000
45807.70000000
564,319.00
0.05450000
3364.00000000
567,683.00
0.05449000
34862.70000000
602,545.70
0.05448000
9169.10000000
611,714.80
Asks (20 levels)
Price
Qty
Total
0.05469000
22500.00000000
22,500.00
0.05470000
1040.00000000
23,540.00
0.05472000
5167.30000000
28,707.30
0.05473000
5358.80000000
34,066.10
0.05474000
43682.50000000
77,748.60
0.05475000
21531.30000000
99,279.90
0.05476000
27227.50000000
126,507.40
0.05478000
32615.10000000
159,122.50
0.05479000
30000.00000000
189,122.50
0.05480000
42076.70000000
231,199.20
0.05481000
1833.30000000
233,032.50
0.05482000
1832.10000000
234,864.60
0.05483000
27227.50000000
262,092.10
0.05485000
1831.80000000
263,923.90
0.05486000
9367.30000000
273,291.20
0.05487000
39811.10000000
313,102.30
0.05488000
10945.00000000
324,047.30
0.05489000
7475.30000000
331,522.60
0.05490000
9728.70000000
341,251.30
0.05491000
42155.10000000
383,406.40
|
||||||
| 2026-06-14 21:40:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667069911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
46719.50000000
46,719.50
0.05467000
1753.40000000
48,472.90
0.05465000
15708.50000000
64,181.40
0.05464000
4576.20000000
68,757.60
0.05463000
7314.60000000
76,072.20
0.05462000
30000.00000000
106,072.20
0.05461000
13180.30000000
119,252.50
0.05460000
25685.80000000
144,938.30
0.05459000
5185.40000000
150,123.70
0.05458000
123057.00000000
273,180.70
0.05457000
109471.00000000
382,651.70
0.05456000
9307.10000000
391,958.80
0.05455000
25685.80000000
417,644.60
0.05454000
3470.70000000
421,115.30
0.05453000
33014.40000000
454,129.70
0.05452000
66020.20000000
520,149.90
0.05451000
44168.10000000
564,318.00
0.05450000
3364.00000000
567,682.00
0.05449000
34862.70000000
602,544.70
0.05448000
9169.10000000
611,713.80
Asks (20 levels)
Price
Qty
Total
0.05469000
22500.00000000
22,500.00
0.05470000
1040.00000000
23,540.00
0.05472000
5167.30000000
28,707.30
0.05473000
5358.80000000
34,066.10
0.05474000
39114.30000000
73,180.40
0.05475000
26098.70000000
99,279.10
0.05476000
27227.50000000
126,506.60
0.05478000
32615.10000000
159,121.70
0.05479000
30000.00000000
189,121.70
0.05480000
42076.70000000
231,198.40
0.05481000
1833.30000000
233,031.70
0.05482000
1832.10000000
234,863.80
0.05483000
27227.50000000
262,091.30
0.05485000
1831.80000000
263,923.10
0.05486000
9367.30000000
273,290.40
0.05487000
39811.10000000
313,101.50
0.05488000
10945.00000000
324,046.50
0.05489000
7475.30000000
331,521.80
0.05490000
9728.70000000
341,250.50
0.05491000
42155.10000000
383,405.60
|
||||||
| 2026-06-14 21:40:54 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667069909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
46719.50000000
46,719.50
0.05467000
1753.40000000
48,472.90
0.05465000
15708.50000000
64,181.40
0.05463000
11891.20000000
76,072.60
0.05462000
30000.00000000
106,072.60
0.05461000
13180.30000000
119,252.90
0.05460000
25685.80000000
144,938.70
0.05459000
5185.40000000
150,124.10
0.05458000
123057.00000000
273,181.10
0.05457000
109471.00000000
382,652.10
0.05456000
9307.10000000
391,959.20
0.05455000
25685.80000000
417,645.00
0.05454000
3470.70000000
421,115.70
0.05453000
33014.40000000
454,130.10
0.05452000
66020.20000000
520,150.30
0.05451000
44168.10000000
564,318.40
0.05450000
3364.00000000
567,682.40
0.05449000
34862.70000000
602,545.10
0.05448000
9169.10000000
611,714.20
0.05447000
25685.80000000
637,400.00
Asks (20 levels)
Price
Qty
Total
0.05469000
22500.00000000
22,500.00
0.05470000
1040.00000000
23,540.00
0.05472000
5167.30000000
28,707.30
0.05473000
5358.80000000
34,066.10
0.05474000
39114.30000000
73,180.40
0.05475000
26098.70000000
99,279.10
0.05476000
27227.50000000
126,506.60
0.05478000
32615.10000000
159,121.70
0.05479000
30000.00000000
189,121.70
0.05480000
42076.70000000
231,198.40
0.05481000
1833.30000000
233,031.70
0.05482000
1832.10000000
234,863.80
0.05483000
27227.50000000
262,091.30
0.05485000
1831.80000000
263,923.10
0.05486000
9367.30000000
273,290.40
0.05487000
39811.10000000
313,101.50
0.05488000
10945.00000000
324,046.50
0.05489000
7475.30000000
331,521.80
0.05490000
9728.70000000
341,250.50
0.05491000
42155.10000000
383,405.60
|
||||||
| 2026-06-14 21:40:53 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667069895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
46719.50000000
46,719.50
0.05467000
1753.40000000
48,472.90
0.05465000
15708.50000000
64,181.40
0.05464000
4575.90000000
68,757.30
0.05463000
7314.60000000
76,071.90
0.05462000
30000.00000000
106,071.90
0.05461000
13180.30000000
119,252.20
0.05460000
25685.80000000
144,938.00
0.05459000
5185.40000000
150,123.40
0.05458000
123057.00000000
273,180.40
0.05457000
109471.00000000
382,651.40
0.05456000
9307.10000000
391,958.50
0.05455000
25685.80000000
417,644.30
0.05454000
1832.10000000
419,476.40
0.05453000
33014.40000000
452,490.80
0.05452000
67659.50000000
520,150.30
0.05451000
44168.10000000
564,318.40
0.05450000
3364.00000000
567,682.40
0.05449000
34862.70000000
602,545.10
0.05448000
9169.10000000
611,714.20
Asks (20 levels)
Price
Qty
Total
0.05469000
22500.00000000
22,500.00
0.05470000
1040.00000000
23,540.00
0.05472000
5167.30000000
28,707.30
0.05473000
5358.80000000
34,066.10
0.05474000
39114.30000000
73,180.40
0.05475000
21531.30000000
94,711.70
0.05476000
31794.20000000
126,505.90
0.05478000
32615.10000000
159,121.00
0.05479000
30000.00000000
189,121.00
0.05480000
42076.70000000
231,197.70
0.05481000
1833.30000000
233,031.00
0.05482000
1832.10000000
234,863.10
0.05483000
27227.50000000
262,090.60
0.05485000
1831.80000000
263,922.40
0.05486000
9367.30000000
273,289.70
0.05487000
39811.10000000
313,100.80
0.05488000
10945.00000000
324,045.80
0.05489000
7475.30000000
331,521.10
0.05490000
9728.70000000
341,249.80
0.05491000
42155.10000000
383,404.90
|
||||||
| 2026-06-14 21:40:52 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667069867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
9192.70000000
9,192.70
0.05467000
38630.10000000
47,822.80
0.05466000
658.10000000
48,480.90
0.05465000
15708.50000000
64,189.40
0.05464000
4576.40000000
68,765.80
0.05461000
13180.30000000
81,946.10
0.05460000
25685.80000000
107,631.90
0.05459000
54963.70000000
162,595.60
0.05458000
63013.10000000
225,608.70
0.05457000
109471.00000000
335,079.70
0.05456000
9307.10000000
344,386.80
0.05455000
25685.80000000
370,072.60
0.05454000
1832.10000000
371,904.70
0.05453000
33014.40000000
404,919.10
0.05452000
66020.20000000
470,939.30
0.05451000
44168.10000000
515,107.40
0.05450000
3364.00000000
518,471.40
0.05449000
34862.70000000
553,334.10
0.05448000
9169.10000000
562,503.20
0.05447000
32229.50000000
594,732.70
Asks (20 levels)
Price
Qty
Total
0.05469000
22500.00000000
22,500.00
0.05470000
1040.00000000
23,540.00
0.05472000
5167.30000000
28,707.30
0.05473000
5358.80000000
34,066.10
0.05474000
39114.30000000
73,180.40
0.05475000
21531.30000000
94,711.70
0.05476000
31794.20000000
126,505.90
0.05478000
32615.10000000
159,121.00
0.05479000
30000.00000000
189,121.00
0.05480000
42076.70000000
231,197.70
0.05481000
1833.30000000
233,031.00
0.05482000
10956.60000000
243,987.60
0.05483000
27227.50000000
271,215.10
0.05485000
1831.80000000
273,046.90
0.05486000
9367.30000000
282,414.20
0.05487000
39811.10000000
322,225.30
0.05488000
10945.00000000
333,170.30
0.05489000
7475.30000000
340,645.60
0.05490000
1830.60000000
342,476.20
0.05491000
42155.10000000
384,631.30
|
||||||
| 2026-06-14 21:40:51 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667069843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
47024.40000000
47,024.40
0.05466000
658.10000000
47,682.50
0.05465000
15708.50000000
63,391.00
0.05463000
4576.60000000
67,967.60
0.05461000
13180.30000000
81,147.90
0.05460000
25685.80000000
106,833.70
0.05459000
54963.70000000
161,797.40
0.05458000
63013.10000000
224,810.50
0.05457000
109471.00000000
334,281.50
0.05456000
9307.10000000
343,588.60
0.05455000
25685.80000000
369,274.40
0.05454000
1832.10000000
371,106.50
0.05453000
33014.40000000
404,120.90
0.05452000
66020.20000000
470,141.10
0.05451000
44168.10000000
514,309.20
0.05450000
3364.00000000
517,673.20
0.05449000
34862.70000000
552,535.90
0.05448000
9169.10000000
561,705.00
0.05447000
32229.50000000
593,934.50
0.05446000
16657.50000000
610,592.00
Asks (20 levels)
Price
Qty
Total
0.05468000
34.00000000
34.00
0.05469000
15000.00000000
15,034.00
0.05470000
1040.00000000
16,074.00
0.05471000
4993.20000000
21,067.20
0.05472000
5167.30000000
26,234.50
0.05473000
5358.80000000
31,593.30
0.05474000
43683.00000000
75,276.30
0.05475000
21531.30000000
96,807.60
0.05476000
27227.50000000
124,035.10
0.05478000
32615.10000000
156,650.20
0.05479000
30000.00000000
186,650.20
0.05480000
42076.70000000
228,726.90
0.05481000
1833.30000000
230,560.20
0.05482000
10956.60000000
241,516.80
0.05483000
27227.50000000
268,744.30
0.05485000
1831.80000000
270,576.10
0.05486000
9367.30000000
279,943.40
0.05487000
39811.10000000
319,754.50
0.05488000
10945.00000000
330,699.50
0.05489000
7475.30000000
338,174.80
|
||||||
| 2026-06-14 21:40:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667069813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
38469.60000000
38,469.60
0.05466000
8917.60000000
47,387.20
0.05465000
15708.50000000
63,095.70
0.05461000
12814.30000000
75,910.00
0.05460000
26051.90000000
101,961.90
0.05459000
5185.40000000
107,147.30
0.05458000
63013.10000000
170,160.40
0.05457000
109471.00000000
279,631.40
0.05456000
9307.10000000
288,938.50
0.05455000
25685.80000000
314,624.30
0.05454000
1832.10000000
316,456.40
0.05453000
33014.40000000
349,470.80
0.05452000
5159.50000000
354,630.30
0.05451000
44168.10000000
398,798.40
0.05450000
3364.00000000
402,162.40
0.05449000
34862.70000000
437,025.10
0.05448000
9169.10000000
446,194.20
0.05447000
30588.70000000
476,782.90
0.05446000
16657.50000000
493,440.40
0.05445000
25685.80000000
519,126.20
Asks (20 levels)
Price
Qty
Total
0.05468000
34.00000000
34.00
0.05470000
4993.20000000
5,027.20
0.05471000
4993.20000000
10,020.40
0.05472000
6207.30000000
16,227.70
0.05473000
5358.80000000
21,586.50
0.05474000
42586.70000000
64,173.20
0.05475000
21531.30000000
85,704.50
0.05476000
27227.50000000
112,932.00
0.05478000
32615.10000000
145,547.10
0.05479000
30000.00000000
175,547.10
0.05480000
42076.70000000
217,623.80
0.05481000
1833.30000000
219,457.10
0.05482000
10956.60000000
230,413.70
0.05483000
27227.50000000
257,641.20
0.05485000
1831.80000000
259,473.00
0.05486000
9367.30000000
268,840.30
0.05487000
39811.10000000
308,651.40
0.05488000
10945.00000000
319,596.40
0.05489000
7475.30000000
327,071.70
0.05490000
1830.60000000
328,902.30
|
||||||
| 2026-06-14 21:40:49 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667069651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2401.20000000
2,401.20
0.05465000
6743.50000000
9,144.70
0.05464000
9572.90000000
18,717.60
0.05463000
7317.90000000
26,035.50
0.05462000
25685.80000000
51,721.30
0.05461000
12814.30000000
64,535.60
0.05460000
26051.90000000
90,587.50
0.05459000
55172.50000000
145,760.00
0.05458000
63013.10000000
208,773.10
0.05457000
109471.00000000
318,244.10
0.05456000
9307.10000000
327,551.20
0.05455000
25685.80000000
353,237.00
0.05454000
1832.10000000
355,069.10
0.05453000
33014.40000000
388,083.50
0.05452000
3520.20000000
391,603.70
0.05451000
44168.10000000
435,771.80
0.05450000
65864.00000000
501,635.80
0.05449000
34862.70000000
536,498.50
0.05448000
9169.10000000
545,667.60
0.05447000
32229.50000000
577,897.10
Asks (20 levels)
Price
Qty
Total
0.05470000
5053.30000000
5,053.30
0.05471000
5053.30000000
10,106.60
0.05472000
6264.00000000
16,370.60
0.05473000
5379.90000000
21,750.50
0.05474000
12332.20000000
34,082.70
0.05475000
21674.00000000
55,756.70
0.05476000
27227.50000000
82,984.20
0.05477000
4989.90000000
87,974.10
0.05478000
32615.10000000
120,589.20
0.05479000
30000.00000000
150,589.20
0.05480000
42076.70000000
192,665.90
0.05481000
1833.30000000
194,499.20
0.05482000
10956.60000000
205,455.80
0.05483000
27227.50000000
232,683.30
0.05485000
1831.80000000
234,515.10
0.05486000
9367.30000000
243,882.40
0.05487000
39811.10000000
283,693.50
0.05488000
10945.00000000
294,638.50
0.05489000
7475.30000000
302,113.80
0.05490000
1830.60000000
303,944.40
|
||||||
| 2026-06-14 21:40:48 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667069633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2401.20000000
2,401.20
0.05465000
1830.60000000
4,231.80
0.05464000
9572.90000000
13,804.70
0.05463000
12315.00000000
26,119.70
0.05462000
25685.80000000
51,805.50
0.05461000
12814.30000000
64,619.80
0.05460000
26051.90000000
90,671.70
0.05459000
5185.40000000
95,857.10
0.05458000
63013.10000000
158,870.20
0.05457000
109471.00000000
268,341.20
0.05456000
9307.10000000
277,648.30
0.05455000
25685.80000000
303,334.10
0.05454000
1832.10000000
305,166.20
0.05453000
33014.40000000
338,180.60
0.05452000
3520.20000000
341,700.80
0.05451000
44168.10000000
385,868.90
0.05450000
3364.00000000
389,232.90
0.05449000
34862.70000000
424,095.60
0.05448000
9169.10000000
433,264.70
0.05447000
32229.50000000
465,494.20
Asks (20 levels)
Price
Qty
Total
0.05470000
5053.30000000
5,053.30
0.05471000
5053.30000000
10,106.60
0.05472000
6264.00000000
16,370.60
0.05473000
5379.90000000
21,750.50
0.05474000
12332.20000000
34,082.70
0.05475000
12529.90000000
46,612.60
0.05476000
27227.50000000
73,840.10
0.05477000
4980.80000000
78,820.90
0.05478000
32615.10000000
111,436.00
0.05479000
30000.00000000
141,436.00
0.05480000
42076.70000000
183,512.70
0.05481000
1833.30000000
185,346.00
0.05482000
10956.60000000
196,302.60
0.05483000
27227.50000000
223,530.10
0.05485000
1831.80000000
225,361.90
0.05486000
9367.30000000
234,729.20
0.05487000
39811.10000000
274,540.30
0.05488000
10945.00000000
285,485.30
0.05489000
7475.30000000
292,960.60
0.05490000
1830.60000000
294,791.20
|
||||||
| 2026-06-14 21:40:47 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667069430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3913.40000000
3,913.40
0.05464000
11768.10000000
15,681.50
0.05463000
16949.70000000
32,631.20
0.05462000
20767.50000000
53,398.70
0.05461000
12814.30000000
66,213.00
0.05459000
5185.40000000
71,398.40
0.05458000
101257.80000000
172,656.20
0.05457000
109837.10000000
282,493.30
0.05456000
9307.10000000
291,800.40
0.05455000
25685.80000000
317,486.20
0.05454000
1832.10000000
319,318.30
0.05453000
33014.40000000
352,332.70
0.05452000
3520.20000000
355,852.90
0.05451000
44168.10000000
400,021.00
0.05450000
3364.00000000
403,385.00
0.05449000
34862.70000000
438,247.70
0.05448000
9169.10000000
447,416.80
0.05447000
32229.50000000
479,646.30
0.05446000
16657.50000000
496,303.80
0.05445000
25685.80000000
521,989.60
Asks (20 levels)
Price
Qty
Total
0.05469000
5054.60000000
5,054.60
0.05470000
5420.30000000
10,474.90
0.05471000
5054.60000000
15,529.50
0.05472000
4514.30000000
20,043.80
0.05473000
26485.90000000
46,529.70
0.05474000
9583.10000000
56,112.80
0.05475000
12529.90000000
68,642.70
0.05476000
27227.50000000
95,870.20
0.05477000
1833.00000000
97,703.20
0.05478000
32615.10000000
130,318.30
0.05479000
30000.00000000
160,318.30
0.05480000
49974.80000000
210,293.10
0.05481000
1833.30000000
212,126.40
0.05482000
10956.60000000
223,083.00
0.05483000
27227.50000000
250,310.50
0.05485000
1831.80000000
252,142.30
0.05486000
9367.30000000
261,509.60
0.05487000
39811.10000000
301,320.70
0.05488000
10945.00000000
312,265.70
0.05489000
7475.30000000
319,741.00
|
||||||
| 2026-06-14 21:40:46 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667069285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
800.00000000
800.00
0.05461000
68536.40000000
69,336.40
0.05460000
13877.90000000
83,214.30
0.05459000
5185.40000000
88,399.70
0.05458000
78982.60000000
167,382.30
0.05457000
109471.00000000
276,853.30
0.05456000
9307.10000000
286,160.40
0.05455000
26052.10000000
312,212.50
0.05454000
31832.10000000
344,044.60
0.05453000
33014.40000000
377,059.00
0.05452000
3520.20000000
380,579.20
0.05451000
34994.40000000
415,573.60
0.05450000
3364.00000000
418,937.60
0.05449000
34862.70000000
453,800.30
0.05448000
9169.10000000
462,969.40
0.05447000
32229.50000000
495,198.90
0.05446000
79157.50000000
574,356.40
0.05445000
25685.80000000
600,042.20
0.05444000
22533.40000000
622,575.60
0.05443000
5254.10000000
627,829.70
Asks (20 levels)
Price
Qty
Total
0.05463000
40649.60000000
40,649.60
0.05464000
9894.00000000
50,543.60
0.05465000
1040.00000000
51,583.60
0.05466000
7500.00000000
59,083.60
0.05467000
460.80000000
59,544.40
0.05468000
8597.70000000
68,142.10
0.05469000
14802.60000000
82,944.70
0.05471000
3697.90000000
86,642.60
0.05472000
14326.10000000
100,968.70
0.05473000
64643.10000000
165,611.80
0.05474000
1834.10000000
167,445.90
0.05475000
7475.30000000
174,921.20
0.05476000
27227.50000000
202,148.70
0.05477000
1833.00000000
203,981.70
0.05478000
47832.90000000
251,814.60
0.05479000
9129.00000000
260,943.60
0.05480000
49974.80000000
310,918.40
0.05481000
1833.30000000
312,751.70
0.05482000
16349.40000000
329,101.10
0.05483000
27227.50000000
356,328.60
|
||||||
| 2026-06-14 21:40:45 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667069260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
800.00000000
800.00
0.05461000
68536.40000000
69,336.40
0.05460000
13877.90000000
83,214.30
0.05459000
5185.40000000
88,399.70
0.05458000
78982.60000000
167,382.30
0.05457000
109471.00000000
276,853.30
0.05456000
9307.10000000
286,160.40
0.05455000
26052.10000000
312,212.50
0.05454000
31832.10000000
344,044.60
0.05453000
33014.40000000
377,059.00
0.05452000
3520.20000000
380,579.20
0.05451000
34994.40000000
415,573.60
0.05450000
3364.00000000
418,937.60
0.05449000
34862.70000000
453,800.30
0.05448000
9169.10000000
462,969.40
0.05447000
30588.70000000
493,558.10
0.05446000
79157.50000000
572,715.60
0.05445000
25685.80000000
598,401.40
0.05444000
22533.40000000
620,934.80
0.05443000
5254.10000000
626,188.90
Asks (20 levels)
Price
Qty
Total
0.05463000
45887.30000000
45,887.30
0.05464000
9894.00000000
55,781.30
0.05465000
8540.00000000
64,321.30
0.05466000
7500.00000000
71,821.30
0.05467000
7960.80000000
79,782.10
0.05468000
8597.70000000
88,379.80
0.05469000
14802.60000000
103,182.40
0.05472000
9271.50000000
112,453.90
0.05473000
64643.10000000
177,097.00
0.05474000
1834.10000000
178,931.10
0.05475000
7475.30000000
186,406.40
0.05476000
27227.50000000
213,633.90
0.05477000
1833.00000000
215,466.90
0.05478000
32615.10000000
248,082.00
0.05479000
9129.00000000
257,211.00
0.05480000
49974.80000000
307,185.80
0.05481000
1833.30000000
309,019.10
0.05482000
16349.40000000
325,368.50
0.05483000
27227.50000000
352,596.00
0.05485000
1831.80000000
354,427.80
|
||||||
| 2026-06-14 21:40:44 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667069208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
800.00000000
800.00
0.05461000
1097.60000000
1,897.60
0.05460000
13877.90000000
15,775.50
0.05459000
26815.80000000
42,591.30
0.05458000
15052.10000000
57,643.40
0.05457000
109471.00000000
167,114.40
0.05456000
9307.10000000
176,421.50
0.05455000
26052.10000000
202,473.60
0.05454000
31832.10000000
234,305.70
0.05453000
33014.40000000
267,320.10
0.05452000
3520.20000000
270,840.30
0.05451000
34994.40000000
305,834.70
0.05450000
3364.00000000
309,198.70
0.05449000
25685.80000000
334,884.50
0.05448000
9169.10000000
344,053.60
0.05447000
30588.70000000
374,642.30
0.05446000
79157.50000000
453,799.80
0.05445000
25685.80000000
479,485.60
0.05444000
22533.40000000
502,019.00
0.05443000
5254.10000000
507,273.10
Asks (20 levels)
Price
Qty
Total
0.05463000
60000.00000000
60,000.00
0.05464000
17394.00000000
77,394.00
0.05465000
8540.00000000
85,934.00
0.05466000
15000.00000000
100,934.00
0.05467000
460.80000000
101,394.80
0.05468000
17755.20000000
119,150.00
0.05469000
19374.90000000
138,524.90
0.05470000
25685.80000000
164,210.70
0.05472000
114.00000000
164,324.70
0.05473000
64643.10000000
228,967.80
0.05474000
1834.10000000
230,801.90
0.05475000
7475.30000000
238,277.20
0.05476000
36362.10000000
274,639.30
0.05477000
1833.00000000
276,472.30
0.05478000
32615.10000000
309,087.40
0.05479000
9129.00000000
318,216.40
0.05480000
49974.80000000
368,191.20
0.05481000
1833.30000000
370,024.50
0.05482000
16349.40000000
386,373.90
0.05483000
27227.50000000
413,601.40
|
||||||
| 2026-06-14 21:40:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667069178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
800.00000000
800.00
0.05461000
1097.60000000
1,897.60
0.05460000
13877.90000000
15,775.50
0.05459000
26815.80000000
42,591.30
0.05458000
15052.10000000
57,643.40
0.05457000
109471.00000000
167,114.40
0.05456000
9307.10000000
176,421.50
0.05455000
26052.10000000
202,473.60
0.05454000
31832.10000000
234,305.70
0.05453000
33014.40000000
267,320.10
0.05452000
3520.20000000
270,840.30
0.05451000
34994.40000000
305,834.70
0.05450000
3364.00000000
309,198.70
0.05449000
25685.80000000
334,884.50
0.05448000
9169.10000000
344,053.60
0.05447000
30588.70000000
374,642.30
0.05446000
79157.50000000
453,799.80
0.05445000
25685.80000000
479,485.60
0.05444000
22533.40000000
502,019.00
0.05443000
5254.10000000
507,273.10
Asks (20 levels)
Price
Qty
Total
0.05464000
7448.60000000
7,448.60
0.05465000
23540.00000000
30,988.60
0.05466000
30000.00000000
60,988.60
0.05467000
37960.80000000
98,949.40
0.05468000
17755.20000000
116,704.60
0.05469000
19374.90000000
136,079.50
0.05470000
25685.80000000
161,765.30
0.05472000
114.00000000
161,879.30
0.05473000
64643.10000000
226,522.40
0.05474000
1834.10000000
228,356.50
0.05475000
7475.30000000
235,831.80
0.05476000
36362.10000000
272,193.90
0.05477000
1833.00000000
274,026.90
0.05478000
32615.10000000
306,642.00
0.05479000
9129.00000000
315,771.00
0.05480000
49974.80000000
365,745.80
0.05481000
1833.30000000
367,579.10
0.05482000
16349.40000000
383,928.50
0.05483000
27227.50000000
411,156.00
0.05485000
1831.80000000
412,987.80
|
||||||
| 2026-06-14 21:40:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667069176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
800.00000000
800.00
0.05461000
1097.60000000
1,897.60
0.05460000
13877.90000000
15,775.50
0.05459000
26815.80000000
42,591.30
0.05458000
15052.10000000
57,643.40
0.05457000
109471.00000000
167,114.40
0.05456000
9307.10000000
176,421.50
0.05455000
26052.10000000
202,473.60
0.05454000
31832.10000000
234,305.70
0.05453000
33014.40000000
267,320.10
0.05452000
3520.20000000
270,840.30
0.05451000
34994.40000000
305,834.70
0.05450000
3364.00000000
309,198.70
0.05449000
25685.80000000
334,884.50
0.05448000
9169.10000000
344,053.60
0.05447000
30588.70000000
374,642.30
0.05446000
79157.50000000
453,799.80
0.05445000
25685.80000000
479,485.60
0.05444000
22533.40000000
502,019.00
0.05443000
5254.10000000
507,273.10
Asks (20 levels)
Price
Qty
Total
0.05464000
7448.60000000
7,448.60
0.05465000
23540.00000000
30,988.60
0.05466000
30000.00000000
60,988.60
0.05467000
37960.80000000
98,949.40
0.05468000
17755.20000000
116,704.60
0.05469000
19374.90000000
136,079.50
0.05470000
25685.80000000
161,765.30
0.05472000
114.00000000
161,879.30
0.05473000
64643.10000000
226,522.40
0.05474000
1834.10000000
228,356.50
0.05475000
7475.30000000
235,831.80
0.05476000
36362.10000000
272,193.90
0.05477000
1833.00000000
274,026.90
0.05478000
32615.10000000
306,642.00
0.05479000
9129.00000000
315,771.00
0.05480000
49974.80000000
365,745.80
0.05481000
1833.30000000
367,579.10
0.05482000
16349.40000000
383,928.50
0.05483000
27227.50000000
411,156.00
0.05485000
1831.80000000
412,987.80
|
||||||
| 2026-06-14 21:40:41 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667069157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4451.80000000
4,451.80
0.05460000
13877.90000000
18,329.70
0.05459000
22235.40000000
40,565.10
0.05458000
15052.10000000
55,617.20
0.05457000
109471.00000000
165,088.20
0.05456000
9307.10000000
174,395.30
0.05455000
25685.80000000
200,081.10
0.05454000
31832.10000000
231,913.20
0.05453000
33381.00000000
265,294.20
0.05452000
3520.20000000
268,814.40
0.05451000
34994.40000000
303,808.80
0.05450000
3364.00000000
307,172.80
0.05449000
25685.80000000
332,858.60
0.05448000
9169.10000000
342,027.70
0.05447000
32229.50000000
374,257.20
0.05446000
79157.50000000
453,414.70
0.05445000
25685.80000000
479,100.50
0.05444000
22533.40000000
501,633.90
0.05443000
5254.10000000
506,888.00
0.05442000
27227.50000000
534,115.50
Asks (20 levels)
Price
Qty
Total
0.05464000
2394.00000000
2,394.00
0.05465000
23540.00000000
25,934.00
0.05466000
22500.00000000
48,434.00
0.05467000
30460.80000000
78,894.80
0.05468000
17755.20000000
96,650.00
0.05469000
14802.60000000
111,452.60
0.05470000
25685.80000000
137,138.40
0.05472000
114.00000000
137,252.40
0.05473000
64643.10000000
201,895.50
0.05474000
1834.10000000
203,729.60
0.05475000
7475.30000000
211,204.90
0.05476000
36362.10000000
247,567.00
0.05477000
1833.00000000
249,400.00
0.05478000
32615.10000000
282,015.10
0.05479000
9129.00000000
291,144.10
0.05480000
49974.80000000
341,118.90
0.05481000
1833.30000000
342,952.20
0.05482000
16349.40000000
359,301.60
0.05483000
27227.50000000
386,529.10
0.05485000
1831.80000000
388,360.90
|
||||||
| 2026-06-14 21:40:40 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667069084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
55927.90000000
55,927.90
0.05460000
14975.80000000
70,903.70
0.05459000
4580.50000000
75,484.20
0.05458000
15052.10000000
90,536.30
0.05457000
109471.00000000
200,007.30
0.05456000
9307.10000000
209,314.40
0.05455000
25685.80000000
235,000.20
0.05454000
31832.10000000
266,832.30
0.05453000
33381.00000000
300,213.30
0.05452000
3520.20000000
303,733.50
0.05451000
34994.40000000
338,727.90
0.05450000
3364.00000000
342,091.90
0.05449000
25685.80000000
367,777.70
0.05448000
159543.50000000
527,321.20
0.05447000
30588.70000000
557,909.90
0.05446000
16657.50000000
574,567.40
0.05445000
89827.20000000
664,394.60
0.05444000
18365.20000000
682,759.80
0.05443000
5254.10000000
688,013.90
0.05442000
27227.50000000
715,241.40
Asks (20 levels)
Price
Qty
Total
0.05462000
4992.00000000
4,992.00
0.05463000
7500.00000000
12,492.00
0.05464000
7500.00000000
19,992.00
0.05465000
23540.00000000
43,532.00
0.05466000
22500.00000000
66,032.00
0.05467000
31558.70000000
97,590.70
0.05468000
28730.70000000
126,321.40
0.05469000
21475.70000000
147,797.10
0.05470000
25685.80000000
173,482.90
0.05472000
1949.30000000
175,432.20
0.05473000
64643.10000000
240,075.30
0.05474000
1834.10000000
241,909.40
0.05475000
7475.30000000
249,384.70
0.05476000
36362.10000000
285,746.80
0.05477000
1833.00000000
287,579.80
0.05478000
32615.10000000
320,194.90
0.05479000
9129.00000000
329,323.90
0.05480000
49974.80000000
379,298.70
0.05481000
1833.30000000
381,132.00
0.05482000
16349.40000000
397,481.40
|
||||||
| 2026-06-14 21:40:39 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667069076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
55127.90000000
55,127.90
0.05460000
1097.90000000
56,225.80
0.05459000
4580.50000000
60,806.30
0.05458000
15052.10000000
75,858.40
0.05457000
109471.00000000
185,329.40
0.05456000
9307.10000000
194,636.50
0.05455000
25685.80000000
220,322.30
0.05454000
31832.10000000
252,154.40
0.05453000
33381.00000000
285,535.40
0.05452000
3520.20000000
289,055.60
0.05451000
34994.40000000
324,050.00
0.05450000
3364.00000000
327,414.00
0.05449000
25685.80000000
353,099.80
0.05448000
159543.50000000
512,643.30
0.05447000
30588.70000000
543,232.00
0.05446000
16657.50000000
559,889.50
0.05445000
89827.20000000
649,716.70
0.05444000
18365.20000000
668,081.90
0.05443000
5254.10000000
673,336.00
0.05442000
27227.50000000
700,563.50
Asks (20 levels)
Price
Qty
Total
0.05462000
4992.00000000
4,992.00
0.05463000
7500.00000000
12,492.00
0.05464000
7500.00000000
19,992.00
0.05465000
22500.00000000
42,492.00
0.05466000
22500.00000000
64,992.00
0.05467000
23692.80000000
88,684.80
0.05468000
28730.70000000
117,415.50
0.05469000
21475.70000000
138,891.20
0.05470000
25685.80000000
164,577.00
0.05472000
1949.30000000
166,526.30
0.05473000
64643.10000000
231,169.40
0.05474000
1834.10000000
233,003.50
0.05475000
7475.30000000
240,478.80
0.05476000
36362.10000000
276,840.90
0.05477000
1833.00000000
278,673.90
0.05478000
32615.10000000
311,289.00
0.05479000
9129.00000000
320,418.00
0.05480000
49974.80000000
370,392.80
0.05481000
1833.30000000
372,226.10
0.05482000
16349.40000000
388,575.50
|
||||||
| 2026-06-14 21:40:38 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667069065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
55127.90000000
55,127.90
0.05460000
1097.90000000
56,225.80
0.05459000
4580.50000000
60,806.30
0.05458000
15052.10000000
75,858.40
0.05457000
109471.00000000
185,329.40
0.05456000
9307.10000000
194,636.50
0.05455000
25685.80000000
220,322.30
0.05454000
31832.10000000
252,154.40
0.05453000
33381.00000000
285,535.40
0.05452000
3520.20000000
289,055.60
0.05451000
34994.40000000
324,050.00
0.05450000
3364.00000000
327,414.00
0.05449000
25685.80000000
353,099.80
0.05448000
159543.50000000
512,643.30
0.05447000
30588.70000000
543,232.00
0.05446000
16657.50000000
559,889.50
0.05445000
88185.80000000
648,075.30
0.05444000
18365.20000000
666,440.50
0.05443000
5254.10000000
671,694.60
0.05442000
27227.50000000
698,922.10
Asks (20 levels)
Price
Qty
Total
0.05462000
7500.00000000
7,500.00
0.05463000
7500.00000000
15,000.00
0.05464000
7500.00000000
22,500.00
0.05465000
30000.00000000
52,500.00
0.05466000
22500.00000000
75,000.00
0.05467000
23692.80000000
98,692.80
0.05468000
28730.70000000
127,423.50
0.05469000
21475.70000000
148,899.20
0.05470000
25685.80000000
174,585.00
0.05472000
1949.30000000
176,534.30
0.05473000
64643.10000000
241,177.40
0.05474000
1834.10000000
243,011.50
0.05475000
7475.30000000
250,486.80
0.05476000
36362.10000000
286,848.90
0.05477000
1833.00000000
288,681.90
0.05478000
32615.10000000
321,297.00
0.05479000
9129.00000000
330,426.00
0.05480000
49974.80000000
380,400.80
0.05481000
1833.30000000
382,234.10
0.05482000
16349.40000000
398,583.50
|
||||||
| 2026-06-14 21:40:37 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667069026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1097.90000000
1,097.90
0.05459000
3073.70000000
4,171.60
0.05458000
20010.30000000
24,181.90
0.05457000
109471.00000000
133,652.90
0.05456000
9307.10000000
142,960.00
0.05455000
25685.80000000
168,645.80
0.05454000
31832.10000000
200,477.90
0.05453000
33381.00000000
233,858.90
0.05452000
3520.20000000
237,379.10
0.05451000
34994.40000000
272,373.50
0.05450000
3364.00000000
275,737.50
0.05449000
25685.80000000
301,423.30
0.05448000
159543.50000000
460,966.80
0.05447000
30588.70000000
491,555.50
0.05446000
16657.50000000
508,213.00
0.05445000
88185.80000000
596,398.80
0.05444000
18365.20000000
614,764.00
0.05443000
5254.10000000
620,018.10
0.05442000
27227.50000000
647,245.60
0.05441000
20046.80000000
667,292.40
Asks (20 levels)
Price
Qty
Total
0.05463000
7500.00000000
7,500.00
0.05464000
11051.80000000
18,551.80
0.05465000
15000.00000000
33,551.80
0.05466000
22500.00000000
56,051.80
0.05467000
16192.80000000
72,244.60
0.05469000
26457.20000000
98,701.80
0.05470000
25685.80000000
124,387.60
0.05472000
1949.30000000
126,336.90
0.05473000
64643.10000000
190,980.00
0.05474000
1834.10000000
192,814.10
0.05475000
7475.30000000
200,289.40
0.05476000
36362.10000000
236,651.50
0.05477000
1833.00000000
238,484.50
0.05478000
32615.10000000
271,099.60
0.05479000
9129.00000000
280,228.60
0.05480000
49974.80000000
330,203.40
0.05481000
1833.30000000
332,036.70
0.05482000
16349.40000000
348,386.10
0.05483000
27227.50000000
375,613.60
0.05485000
1831.80000000
377,445.40
|
||||||
| 2026-06-14 21:40:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8914.70000000
8,914.70
0.05457000
109471.00000000
118,385.70
0.05456000
12058.40000000
130,444.10
0.05455000
25685.80000000
156,129.90
0.05454000
31832.10000000
187,962.00
0.05453000
33381.00000000
221,343.00
0.05452000
3520.20000000
224,863.20
0.05451000
34994.40000000
259,857.60
0.05450000
3364.00000000
263,221.60
0.05449000
25685.80000000
288,907.40
0.05448000
9169.10000000
298,076.50
0.05447000
30588.70000000
328,665.20
0.05446000
16657.50000000
345,322.70
0.05445000
25685.80000000
371,008.50
0.05444000
18365.20000000
389,373.70
0.05443000
67754.10000000
457,127.80
0.05442000
27227.50000000
484,355.30
0.05441000
20046.80000000
504,402.10
0.05440000
27227.50000000
531,629.60
0.05439000
10825.00000000
542,454.60
Asks (20 levels)
Price
Qty
Total
0.05460000
7815.90000000
7,815.90
0.05461000
22500.00000000
30,315.90
0.05462000
23540.00000000
53,855.90
0.05464000
7866.10000000
61,722.00
0.05465000
8598.30000000
70,320.30
0.05466000
41103.70000000
111,424.00
0.05467000
15094.90000000
126,518.90
0.05469000
6673.10000000
133,192.00
0.05470000
27521.30000000
160,713.30
0.05472000
11106.80000000
171,820.10
0.05473000
64643.10000000
236,463.20
0.05474000
10971.30000000
247,434.50
0.05475000
7475.30000000
254,909.80
0.05476000
36362.10000000
291,271.90
0.05477000
1833.00000000
293,104.90
0.05478000
32615.10000000
325,720.00
0.05479000
9129.00000000
334,849.00
0.05480000
49974.80000000
384,823.80
0.05481000
1833.30000000
386,657.10
0.05482000
16349.40000000
403,006.50
|
||||||
| 2026-06-14 21:40:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
7816.40000000
7,816.40
0.05457000
110569.30000000
118,385.70
0.05456000
12058.40000000
130,444.10
0.05455000
25685.80000000
156,129.90
0.05454000
31832.10000000
187,962.00
0.05453000
33381.00000000
221,343.00
0.05452000
3520.20000000
224,863.20
0.05451000
34994.40000000
259,857.60
0.05450000
3364.00000000
263,221.60
0.05449000
25685.80000000
288,907.40
0.05448000
9169.10000000
298,076.50
0.05447000
30588.70000000
328,665.20
0.05446000
16657.50000000
345,322.70
0.05445000
25685.80000000
371,008.50
0.05444000
18365.20000000
389,373.70
0.05443000
69396.10000000
458,769.80
0.05442000
27227.50000000
485,997.30
0.05441000
20046.80000000
506,044.10
0.05440000
27227.50000000
533,271.60
0.05439000
9181.80000000
542,453.40
Asks (20 levels)
Price
Qty
Total
0.05460000
7815.90000000
7,815.90
0.05461000
22500.00000000
30,315.90
0.05462000
23540.00000000
53,855.90
0.05464000
7866.10000000
61,722.00
0.05465000
8598.30000000
70,320.30
0.05466000
36528.80000000
106,849.10
0.05467000
15094.90000000
121,944.00
0.05469000
6673.10000000
128,617.10
0.05470000
27521.30000000
156,138.40
0.05472000
11106.80000000
167,245.20
0.05473000
64643.10000000
231,888.30
0.05474000
10971.30000000
242,859.60
0.05475000
7475.30000000
250,334.90
0.05476000
36362.10000000
286,697.00
0.05477000
1833.00000000
288,530.00
0.05478000
32615.10000000
321,145.10
0.05479000
9129.00000000
330,274.10
0.05480000
49974.80000000
380,248.90
0.05481000
1833.30000000
382,082.20
0.05482000
16349.40000000
398,431.60
|
||||||
| 2026-06-14 21:40:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
7816.40000000
7,816.40
0.05457000
110569.30000000
118,385.70
0.05456000
7475.30000000
125,861.00
0.05455000
25685.80000000
151,546.80
0.05454000
46118.10000000
197,664.90
0.05453000
33381.00000000
231,045.90
0.05452000
3520.20000000
234,566.10
0.05451000
34994.40000000
269,560.50
0.05450000
3364.00000000
272,924.50
0.05449000
25685.80000000
298,610.30
0.05448000
9169.10000000
307,779.40
0.05447000
30588.70000000
338,368.10
0.05446000
16657.50000000
355,025.60
0.05445000
25685.80000000
380,711.40
0.05444000
18365.20000000
399,076.60
0.05443000
67754.10000000
466,830.70
0.05442000
27227.50000000
494,058.20
0.05441000
20046.80000000
514,105.00
0.05440000
28870.40000000
542,975.40
0.05439000
9181.80000000
552,157.20
Asks (20 levels)
Price
Qty
Total
0.05460000
15315.90000000
15,315.90
0.05461000
22500.00000000
37,815.90
0.05462000
16040.00000000
53,855.90
0.05464000
1464.40000000
55,320.30
0.05465000
7500.00000000
62,820.30
0.05466000
36528.80000000
99,349.10
0.05467000
94.90000000
99,444.00
0.05469000
6673.10000000
106,117.10
0.05470000
27521.30000000
133,638.40
0.05472000
6471.10000000
140,109.50
0.05473000
64643.10000000
204,752.60
0.05474000
10971.30000000
215,723.90
0.05475000
7475.30000000
223,199.20
0.05476000
36362.10000000
259,561.30
0.05477000
1833.00000000
261,394.30
0.05478000
32615.10000000
294,009.40
0.05479000
9129.00000000
303,138.40
0.05480000
49974.80000000
353,113.20
0.05481000
1833.30000000
354,946.50
0.05482000
16349.40000000
371,295.90
|
||||||
| 2026-06-14 21:40:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
12882.30000000
12,882.30
0.05457000
124447.20000000
137,329.50
0.05455000
25685.80000000
163,015.30
0.05454000
46118.10000000
209,133.40
0.05453000
33381.00000000
242,514.40
0.05452000
3520.20000000
246,034.60
0.05451000
34994.40000000
281,029.00
0.05450000
3364.00000000
284,393.00
0.05449000
25685.80000000
310,078.80
0.05448000
9169.10000000
319,247.90
0.05447000
30588.70000000
349,836.60
0.05446000
16657.50000000
366,494.10
0.05445000
25685.80000000
392,179.90
0.05444000
18365.20000000
410,545.10
0.05443000
67754.10000000
478,299.20
0.05442000
27227.50000000
505,526.70
0.05441000
20046.80000000
525,573.50
0.05440000
28870.40000000
554,443.90
0.05439000
9181.80000000
563,625.70
0.05438000
91639.40000000
655,265.10
Asks (20 levels)
Price
Qty
Total
0.05460000
16315.90000000
16,315.90
0.05461000
22500.00000000
38,815.90
0.05462000
16040.00000000
54,855.90
0.05463000
7500.00000000
62,355.90
0.05464000
1464.40000000
63,820.30
0.05465000
7500.00000000
71,320.30
0.05466000
44028.80000000
115,349.10
0.05467000
4669.20000000
120,018.30
0.05468000
25685.80000000
145,704.10
0.05469000
6673.10000000
152,377.20
0.05470000
27521.30000000
179,898.50
0.05472000
1949.30000000
181,847.80
0.05473000
64643.10000000
246,490.90
0.05474000
10971.30000000
257,462.20
0.05475000
7475.30000000
264,937.50
0.05476000
36362.10000000
301,299.60
0.05477000
1833.00000000
303,132.60
0.05478000
32615.10000000
335,747.70
0.05479000
9129.00000000
344,876.70
0.05480000
49974.80000000
394,851.50
|
||||||
| 2026-06-14 21:40:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
63117.30000000
63,117.30
0.05457000
123348.90000000
186,466.20
0.05454000
16118.10000000
202,584.30
0.05453000
33381.00000000
235,965.30
0.05452000
3520.20000000
239,485.50
0.05451000
34994.40000000
274,479.90
0.05450000
33364.00000000
307,843.90
0.05449000
40903.60000000
348,747.50
0.05448000
54822.50000000
403,570.00
0.05447000
30588.70000000
434,158.70
0.05446000
7475.30000000
441,634.00
0.05445000
25685.80000000
467,319.80
0.05444000
18365.20000000
485,685.00
0.05443000
67754.10000000
553,439.10
0.05442000
27227.50000000
580,666.60
0.05441000
20046.80000000
600,713.40
0.05440000
28870.40000000
629,583.80
0.05439000
9181.80000000
638,765.60
0.05438000
91639.40000000
730,405.00
0.05437000
1836.70000000
732,241.70
Asks (20 levels)
Price
Qty
Total
0.05460000
20000.10000000
20,000.10
0.05461000
22500.00000000
42,500.10
0.05462000
16040.00000000
58,540.10
0.05463000
7500.00000000
66,040.10
0.05464000
7866.10000000
73,906.20
0.05465000
13174.60000000
87,080.80
0.05466000
44028.80000000
131,109.60
0.05467000
9252.40000000
140,362.00
0.05468000
25685.80000000
166,047.80
0.05469000
21890.90000000
187,938.70
0.05470000
57521.30000000
245,460.00
0.05472000
1949.30000000
247,409.30
0.05473000
34643.10000000
282,052.40
0.05474000
10971.30000000
293,023.70
0.05475000
7475.30000000
300,499.00
0.05476000
36362.10000000
336,861.10
0.05477000
1833.00000000
338,694.10
0.05478000
32615.10000000
371,309.20
0.05479000
24346.80000000
395,656.00
0.05480000
49974.80000000
445,630.80
|
||||||
| 2026-06-14 21:40:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
6479.00000000
6,479.00
0.05457000
123348.90000000
129,827.90
0.05454000
16118.10000000
145,946.00
0.05453000
33381.00000000
179,327.00
0.05452000
164699.40000000
344,026.40
0.05451000
34994.40000000
379,020.80
0.05450000
33364.00000000
412,384.80
0.05449000
40903.60000000
453,288.40
0.05448000
54822.50000000
508,110.90
0.05447000
30588.70000000
538,699.60
0.05446000
7475.30000000
546,174.90
0.05445000
25685.80000000
571,860.70
0.05444000
18365.20000000
590,225.90
0.05443000
67754.10000000
657,980.00
0.05442000
27227.50000000
685,207.50
0.05441000
20046.80000000
705,254.30
0.05440000
28870.40000000
734,124.70
0.05439000
9181.80000000
743,306.50
0.05438000
91639.40000000
834,945.90
0.05437000
1836.70000000
836,782.60
Asks (20 levels)
Price
Qty
Total
0.05460000
5000.10000000
5,000.10
0.05461000
30000.00000000
35,000.10
0.05462000
8540.00000000
43,540.10
0.05463000
7500.00000000
51,040.10
0.05464000
366.10000000
51,406.20
0.05465000
20674.60000000
72,080.80
0.05466000
21528.80000000
93,609.60
0.05467000
9252.40000000
102,862.00
0.05468000
25685.80000000
128,547.80
0.05469000
21890.90000000
150,438.70
0.05470000
57521.30000000
207,960.00
0.05472000
1949.30000000
209,909.30
0.05473000
34643.10000000
244,552.40
0.05474000
10971.30000000
255,523.70
0.05475000
7475.30000000
262,999.00
0.05476000
36362.10000000
299,361.10
0.05477000
1833.00000000
301,194.10
0.05478000
32615.10000000
333,809.20
0.05479000
24346.80000000
358,156.00
0.05480000
49974.80000000
408,130.80
|
||||||
| 2026-06-14 21:40:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
24175.10000000
24,175.10
0.05457000
109471.00000000
133,646.10
0.05456000
13877.90000000
147,524.00
0.05454000
16118.10000000
163,642.10
0.05453000
33381.00000000
197,023.10
0.05452000
133437.30000000
330,460.40
0.05451000
34994.40000000
365,454.80
0.05450000
33364.00000000
398,818.80
0.05449000
40903.60000000
439,722.40
0.05448000
54822.50000000
494,544.90
0.05447000
30588.70000000
525,133.60
0.05446000
7475.30000000
532,608.90
0.05445000
25685.80000000
558,294.70
0.05444000
18365.20000000
576,659.90
0.05443000
67754.10000000
644,414.00
0.05442000
27227.50000000
671,641.50
0.05441000
20046.80000000
691,688.30
0.05440000
28870.40000000
720,558.70
0.05439000
9181.80000000
729,740.50
0.05438000
91639.40000000
821,379.90
Asks (20 levels)
Price
Qty
Total
0.05460000
5000.10000000
5,000.10
0.05461000
37500.00000000
42,500.10
0.05462000
15000.00000000
57,500.10
0.05463000
8540.00000000
66,040.10
0.05464000
366.10000000
66,406.20
0.05465000
15000.00000000
81,406.20
0.05466000
26104.30000000
107,510.50
0.05467000
94.90000000
107,605.40
0.05468000
25685.80000000
133,291.20
0.05469000
31048.40000000
164,339.60
0.05470000
57521.30000000
221,860.90
0.05472000
1949.30000000
223,810.20
0.05473000
34643.10000000
258,453.30
0.05474000
10971.30000000
269,424.60
0.05475000
7475.30000000
276,899.90
0.05476000
36362.10000000
313,262.00
0.05477000
1833.00000000
315,095.00
0.05478000
32615.10000000
347,710.10
0.05479000
24346.80000000
372,056.90
0.05480000
49974.80000000
422,031.70
|
||||||
| 2026-06-14 21:40:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
114853.30000000
114,853.30
0.05456000
14976.40000000
129,829.70
0.05454000
16118.10000000
145,947.80
0.05453000
33381.00000000
179,328.80
0.05452000
133437.30000000
312,766.10
0.05451000
34994.40000000
347,760.50
0.05450000
33364.00000000
381,124.50
0.05449000
40903.60000000
422,028.10
0.05448000
54822.50000000
476,850.60
0.05447000
25685.80000000
502,536.40
0.05446000
7475.30000000
510,011.70
0.05445000
25685.80000000
535,697.50
0.05444000
18365.20000000
554,062.70
0.05443000
5254.10000000
559,316.80
0.05442000
89727.50000000
649,044.30
0.05441000
20046.80000000
669,091.10
0.05440000
28870.40000000
697,961.50
0.05439000
9181.80000000
707,143.30
0.05438000
91639.40000000
798,782.70
0.05437000
1836.70000000
800,619.40
Asks (20 levels)
Price
Qty
Total
0.05460000
22302.90000000
22,302.90
0.05461000
37500.00000000
59,802.90
0.05462000
16040.00000000
75,842.90
0.05463000
8598.50000000
84,441.40
0.05464000
12443.00000000
96,884.40
0.05465000
15000.00000000
111,884.40
0.05466000
21528.80000000
133,413.20
0.05467000
94.90000000
133,508.10
0.05468000
25685.80000000
159,193.90
0.05469000
31048.40000000
190,242.30
0.05470000
57521.30000000
247,763.60
0.05472000
1949.30000000
249,712.90
0.05473000
34643.10000000
284,356.00
0.05474000
10971.30000000
295,327.30
0.05475000
7475.30000000
302,802.60
0.05476000
36362.10000000
339,164.70
0.05477000
1833.00000000
340,997.70
0.05478000
32615.10000000
373,612.80
0.05479000
24346.80000000
397,959.60
0.05480000
49974.80000000
447,934.40
|
||||||
| 2026-06-14 21:40:27 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
114853.30000000
114,853.30
0.05456000
14976.40000000
129,829.70
0.05454000
16118.10000000
145,947.80
0.05453000
33381.00000000
179,328.80
0.05452000
148655.10000000
327,983.90
0.05451000
50212.20000000
378,196.10
0.05450000
33364.00000000
411,560.10
0.05449000
40903.60000000
452,463.70
0.05448000
54822.50000000
507,286.20
0.05447000
25685.80000000
532,972.00
0.05446000
7475.30000000
540,447.30
0.05445000
25685.80000000
566,133.10
0.05444000
18365.20000000
584,498.30
0.05443000
5254.10000000
589,752.40
0.05442000
89727.50000000
679,479.90
0.05441000
20046.80000000
699,526.70
0.05440000
28870.40000000
728,397.10
0.05439000
9181.80000000
737,578.90
0.05438000
91639.40000000
829,218.30
0.05437000
1836.70000000
831,055.00
Asks (20 levels)
Price
Qty
Total
0.05460000
22302.90000000
22,302.90
0.05461000
38540.00000000
60,842.90
0.05462000
15000.00000000
75,842.90
0.05463000
8598.50000000
84,441.40
0.05464000
12443.00000000
96,884.40
0.05465000
15000.00000000
111,884.40
0.05466000
21528.80000000
133,413.20
0.05467000
94.90000000
133,508.10
0.05468000
25685.80000000
159,193.90
0.05469000
31048.40000000
190,242.30
0.05470000
57521.30000000
247,763.60
0.05472000
1949.30000000
249,712.90
0.05473000
34643.10000000
284,356.00
0.05474000
10971.30000000
295,327.30
0.05475000
7475.30000000
302,802.60
0.05476000
36362.10000000
339,164.70
0.05477000
1833.00000000
340,997.70
0.05478000
32615.10000000
373,612.80
0.05479000
24346.80000000
397,959.60
0.05480000
49974.80000000
447,934.40
|
||||||
| 2026-06-14 21:40:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
800.00000000
800.00
0.05457000
115151.60000000
115,951.60
0.05456000
13877.90000000
129,829.50
0.05454000
16118.10000000
145,947.60
0.05453000
48598.80000000
194,546.40
0.05452000
148655.10000000
343,201.50
0.05451000
50212.20000000
393,413.70
0.05450000
33364.00000000
426,777.70
0.05449000
40903.60000000
467,681.30
0.05448000
54822.50000000
522,503.80
0.05447000
25685.80000000
548,189.60
0.05446000
7475.30000000
555,664.90
0.05445000
25685.80000000
581,350.70
0.05444000
18365.20000000
599,715.90
0.05443000
5254.10000000
604,970.00
0.05442000
89727.50000000
694,697.50
0.05441000
20046.80000000
714,744.30
0.05440000
28870.40000000
743,614.70
0.05439000
9181.80000000
752,796.50
0.05438000
91639.40000000
844,435.90
Asks (20 levels)
Price
Qty
Total
0.05460000
22302.90000000
22,302.90
0.05461000
37500.00000000
59,802.90
0.05462000
16040.00000000
75,842.90
0.05463000
7500.00000000
83,342.90
0.05464000
13541.30000000
96,884.20
0.05465000
15000.00000000
111,884.20
0.05466000
21528.80000000
133,413.00
0.05467000
94.90000000
133,507.90
0.05468000
25685.80000000
159,193.70
0.05469000
31048.40000000
190,242.10
0.05470000
57521.30000000
247,763.40
0.05472000
1949.30000000
249,712.70
0.05473000
34643.10000000
284,355.80
0.05474000
10971.30000000
295,327.10
0.05475000
7475.30000000
302,802.40
0.05476000
36362.10000000
339,164.50
0.05477000
1833.00000000
340,997.50
0.05478000
32615.10000000
373,612.60
0.05479000
24346.80000000
397,959.40
0.05480000
49974.80000000
447,934.20
|
||||||
| 2026-06-14 21:40:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
800.00000000
800.00
0.05457000
115151.60000000
115,951.60
0.05456000
13877.90000000
129,829.50
0.05454000
16118.10000000
145,947.60
0.05453000
33381.00000000
179,328.60
0.05452000
133437.30000000
312,765.90
0.05451000
50212.20000000
362,978.10
0.05450000
33364.00000000
396,342.10
0.05449000
25685.80000000
422,027.90
0.05448000
54822.50000000
476,850.40
0.05447000
25685.80000000
502,536.20
0.05446000
7475.30000000
510,011.50
0.05445000
25685.80000000
535,697.30
0.05444000
18365.20000000
554,062.50
0.05443000
5254.10000000
559,316.60
0.05442000
89727.50000000
649,044.10
0.05441000
20046.80000000
669,090.90
0.05440000
28870.40000000
697,961.30
0.05439000
9181.80000000
707,143.10
0.05438000
91639.40000000
798,782.50
Asks (20 levels)
Price
Qty
Total
0.05460000
22302.90000000
22,302.90
0.05461000
37500.00000000
59,802.90
0.05462000
16040.00000000
75,842.90
0.05463000
7500.00000000
83,342.90
0.05464000
13541.30000000
96,884.20
0.05465000
15000.00000000
111,884.20
0.05466000
21528.80000000
133,413.00
0.05467000
94.90000000
133,507.90
0.05468000
25685.80000000
159,193.70
0.05469000
31048.40000000
190,242.10
0.05470000
57521.30000000
247,763.40
0.05472000
1949.30000000
249,712.70
0.05473000
34643.10000000
284,355.80
0.05474000
10971.30000000
295,327.10
0.05475000
7475.30000000
302,802.40
0.05476000
36362.10000000
339,164.50
0.05477000
1833.00000000
340,997.50
0.05478000
6929.30000000
347,926.80
0.05479000
9129.00000000
357,055.80
0.05480000
49974.80000000
407,030.60
|
||||||
| 2026-06-14 21:40:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
800.00000000
800.00
0.05457000
110569.30000000
111,369.30
0.05456000
18461.10000000
129,830.40
0.05454000
16118.10000000
145,948.50
0.05453000
33381.00000000
179,329.50
0.05452000
133437.30000000
312,766.80
0.05451000
34994.40000000
347,761.20
0.05450000
33364.00000000
381,125.20
0.05449000
25685.80000000
406,811.00
0.05448000
9169.10000000
415,980.10
0.05447000
25685.80000000
441,665.90
0.05446000
7475.30000000
449,141.20
0.05445000
25685.80000000
474,827.00
0.05444000
18365.20000000
493,192.20
0.05443000
5254.10000000
498,446.30
0.05442000
89727.50000000
588,173.80
0.05441000
20046.80000000
608,220.60
0.05440000
28870.40000000
637,091.00
0.05439000
9181.80000000
646,272.80
0.05438000
91639.40000000
737,912.20
Asks (20 levels)
Price
Qty
Total
0.05460000
22302.90000000
22,302.90
0.05461000
37500.00000000
59,802.90
0.05462000
16040.00000000
75,842.90
0.05463000
7500.00000000
83,342.90
0.05464000
13541.30000000
96,884.20
0.05465000
15000.00000000
111,884.20
0.05466000
21528.80000000
133,413.00
0.05467000
94.90000000
133,507.90
0.05468000
25685.80000000
159,193.70
0.05469000
15830.60000000
175,024.30
0.05470000
57521.30000000
232,545.60
0.05472000
1949.30000000
234,494.90
0.05473000
34643.10000000
269,138.00
0.05474000
10971.30000000
280,109.30
0.05475000
7475.30000000
287,584.60
0.05476000
36362.10000000
323,946.70
0.05477000
1833.00000000
325,779.70
0.05478000
6929.30000000
332,709.00
0.05479000
9129.00000000
341,838.00
0.05480000
49974.80000000
391,812.80
|
||||||
| 2026-06-14 21:40:23 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
111369.30000000
111,369.30
0.05456000
18461.10000000
129,830.40
0.05454000
16118.10000000
145,948.50
0.05453000
33381.00000000
179,329.50
0.05452000
133437.30000000
312,766.80
0.05451000
34994.40000000
347,761.20
0.05450000
33364.00000000
381,125.20
0.05449000
25685.80000000
406,811.00
0.05448000
9169.10000000
415,980.10
0.05447000
25685.80000000
441,665.90
0.05446000
7475.30000000
449,141.20
0.05445000
25685.80000000
474,827.00
0.05444000
18365.20000000
493,192.20
0.05443000
5254.10000000
498,446.30
0.05442000
89727.50000000
588,173.80
0.05441000
20046.80000000
608,220.60
0.05440000
28870.40000000
637,091.00
0.05439000
9181.80000000
646,272.80
0.05438000
91639.40000000
737,912.20
0.05437000
1836.70000000
739,748.90
Asks (20 levels)
Price
Qty
Total
0.05460000
14802.90000000
14,802.90
0.05461000
37500.00000000
52,302.90
0.05462000
15000.00000000
67,302.90
0.05463000
8540.00000000
75,842.90
0.05464000
6041.30000000
81,884.20
0.05465000
15000.00000000
96,884.20
0.05466000
21528.80000000
118,413.00
0.05467000
94.90000000
118,507.90
0.05468000
25685.80000000
144,193.70
0.05469000
15830.60000000
160,024.30
0.05470000
57521.30000000
217,545.60
0.05472000
1949.30000000
219,494.90
0.05473000
34643.10000000
254,138.00
0.05474000
10971.30000000
265,109.30
0.05475000
7475.30000000
272,584.60
0.05476000
36362.10000000
308,946.70
0.05477000
1833.00000000
310,779.70
0.05478000
6929.30000000
317,709.00
0.05479000
9129.00000000
326,838.00
0.05480000
49974.80000000
376,812.80
|
||||||
| 2026-06-14 21:40:22 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
114853.30000000
114,853.30
0.05456000
14976.40000000
129,829.70
0.05454000
16118.10000000
145,947.80
0.05453000
33381.00000000
179,328.80
0.05452000
133437.30000000
312,766.10
0.05451000
34994.40000000
347,760.50
0.05450000
33364.00000000
381,124.50
0.05449000
25685.80000000
406,810.30
0.05448000
9169.10000000
415,979.40
0.05447000
25685.80000000
441,665.20
0.05446000
7475.30000000
449,140.50
0.05445000
25685.80000000
474,826.30
0.05444000
18365.20000000
493,191.50
0.05443000
5254.10000000
498,445.60
0.05442000
89727.50000000
588,173.10
0.05441000
20046.80000000
608,219.90
0.05440000
28870.40000000
637,090.30
0.05439000
9181.80000000
646,272.10
0.05438000
91639.40000000
737,911.50
0.05437000
1836.70000000
739,748.20
Asks (20 levels)
Price
Qty
Total
0.05460000
16783.30000000
16,783.30
0.05461000
37500.00000000
54,283.30
0.05462000
16040.00000000
70,323.30
0.05463000
16098.50000000
86,421.80
0.05464000
4943.00000000
91,364.80
0.05465000
27312.40000000
118,677.20
0.05466000
21528.80000000
140,206.00
0.05467000
94.90000000
140,300.90
0.05468000
25685.80000000
165,986.70
0.05469000
6673.10000000
172,659.80
0.05470000
57521.30000000
230,181.10
0.05472000
1949.30000000
232,130.40
0.05473000
34643.10000000
266,773.50
0.05474000
10971.30000000
277,744.80
0.05475000
7475.30000000
285,220.10
0.05476000
36362.10000000
321,582.20
0.05477000
1833.00000000
323,415.20
0.05478000
6929.30000000
330,344.50
0.05479000
9129.00000000
339,473.50
0.05480000
49974.80000000
389,448.30
|
||||||
| 2026-06-14 21:40:21 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
110362.60000000
110,362.60
0.05456000
19559.50000000
129,922.10
0.05454000
16118.10000000
146,040.20
0.05453000
33381.00000000
179,421.20
0.05452000
133437.30000000
312,858.50
0.05451000
34994.40000000
347,852.90
0.05450000
33364.00000000
381,216.90
0.05449000
25685.80000000
406,902.70
0.05448000
9169.10000000
416,071.80
0.05447000
25685.80000000
441,757.60
0.05446000
7475.30000000
449,232.90
0.05445000
25685.80000000
474,918.70
0.05444000
18365.20000000
493,283.90
0.05443000
5254.10000000
498,538.00
0.05442000
89727.50000000
588,265.50
0.05441000
20046.80000000
608,312.30
0.05440000
28870.40000000
637,182.70
0.05439000
9181.80000000
646,364.50
0.05438000
91639.40000000
738,003.90
0.05437000
1836.70000000
739,840.60
Asks (20 levels)
Price
Qty
Total
0.05460000
16783.30000000
16,783.30
0.05461000
37500.00000000
54,283.30
0.05462000
16040.00000000
70,323.30
0.05463000
16098.50000000
86,421.80
0.05464000
4943.00000000
91,364.80
0.05465000
27312.40000000
118,677.20
0.05466000
21528.80000000
140,206.00
0.05467000
94.90000000
140,300.90
0.05468000
25685.80000000
165,986.70
0.05469000
6673.10000000
172,659.80
0.05470000
57521.30000000
230,181.10
0.05472000
1949.30000000
232,130.40
0.05473000
34643.10000000
266,773.50
0.05474000
10971.30000000
277,744.80
0.05475000
7475.30000000
285,220.10
0.05476000
36362.10000000
321,582.20
0.05477000
1833.00000000
323,415.20
0.05478000
6929.30000000
330,344.50
0.05479000
9129.00000000
339,473.50
0.05480000
49974.80000000
389,448.30
|
||||||
| 2026-06-14 21:40:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
110362.60000000
110,362.60
0.05456000
5681.60000000
116,044.20
0.05454000
16118.10000000
132,162.30
0.05453000
33381.00000000
165,543.30
0.05452000
133437.30000000
298,980.60
0.05451000
34994.40000000
333,975.00
0.05450000
33364.00000000
367,339.00
0.05449000
25685.80000000
393,024.80
0.05448000
9169.10000000
402,193.90
0.05447000
25685.80000000
427,879.70
0.05446000
7475.30000000
435,355.00
0.05445000
25685.80000000
461,040.80
0.05444000
18365.20000000
479,406.00
0.05443000
6896.10000000
486,302.10
0.05442000
89727.50000000
576,029.60
0.05441000
20046.80000000
596,076.40
0.05440000
27227.50000000
623,303.90
0.05439000
9181.80000000
632,485.70
0.05438000
91639.40000000
724,125.10
0.05437000
1836.70000000
725,961.80
Asks (20 levels)
Price
Qty
Total
0.05460000
16783.30000000
16,783.30
0.05461000
37500.00000000
54,283.30
0.05462000
15000.00000000
69,283.30
0.05463000
17138.50000000
86,421.80
0.05464000
4943.00000000
91,364.80
0.05465000
27312.40000000
118,677.20
0.05466000
21528.80000000
140,206.00
0.05467000
94.90000000
140,300.90
0.05468000
25685.80000000
165,986.70
0.05469000
6673.10000000
172,659.80
0.05470000
57521.30000000
230,181.10
0.05472000
1949.30000000
232,130.40
0.05473000
34643.10000000
266,773.50
0.05474000
10971.30000000
277,744.80
0.05475000
7475.30000000
285,220.10
0.05476000
36362.10000000
321,582.20
0.05477000
1833.00000000
323,415.20
0.05478000
6929.30000000
330,344.50
0.05479000
9129.00000000
339,473.50
0.05480000
49974.80000000
389,448.30
|
||||||
| 2026-06-14 21:40:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
115243.10000000
115,243.10
0.05456000
13877.90000000
129,121.00
0.05454000
16118.10000000
145,239.10
0.05453000
33381.00000000
178,620.10
0.05452000
133437.30000000
312,057.40
0.05451000
34994.40000000
347,051.80
0.05450000
33364.00000000
380,415.80
0.05449000
25685.80000000
406,101.60
0.05448000
9169.10000000
415,270.70
0.05447000
25685.80000000
440,956.50
0.05446000
7475.30000000
448,431.80
0.05445000
25685.80000000
474,117.60
0.05444000
18365.20000000
492,482.80
0.05443000
6896.10000000
499,378.90
0.05442000
89727.50000000
589,106.40
0.05441000
20046.80000000
609,153.20
0.05440000
27227.50000000
636,380.70
0.05439000
9181.80000000
645,562.50
0.05438000
91639.40000000
737,201.90
0.05437000
1836.70000000
739,038.60
Asks (20 levels)
Price
Qty
Total
0.05460000
16783.30000000
16,783.30
0.05461000
37500.00000000
54,283.30
0.05462000
15000.00000000
69,283.30
0.05463000
15000.00000000
84,283.30
0.05464000
6041.30000000
90,324.60
0.05465000
27312.40000000
117,637.00
0.05466000
21528.80000000
139,165.80
0.05467000
94.90000000
139,260.70
0.05468000
25685.80000000
164,946.50
0.05469000
6673.10000000
171,619.60
0.05470000
57521.30000000
229,140.90
0.05472000
1949.30000000
231,090.20
0.05473000
34643.10000000
265,733.30
0.05474000
10971.30000000
276,704.60
0.05475000
7475.30000000
284,179.90
0.05476000
36362.10000000
320,542.00
0.05477000
1833.00000000
322,375.00
0.05478000
6929.30000000
329,304.30
0.05479000
9129.00000000
338,433.30
0.05480000
49974.80000000
388,408.10
|
||||||
| 2026-06-14 21:40:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
115243.20000000
115,243.20
0.05456000
13877.90000000
129,121.10
0.05454000
16118.10000000
145,239.20
0.05453000
33381.00000000
178,620.20
0.05452000
133437.30000000
312,057.50
0.05451000
34994.40000000
347,051.90
0.05450000
33364.00000000
380,415.90
0.05449000
25685.80000000
406,101.70
0.05448000
9169.10000000
415,270.80
0.05447000
25685.80000000
440,956.60
0.05446000
7475.30000000
448,431.90
0.05445000
27327.20000000
475,759.10
0.05444000
18365.20000000
494,124.30
0.05443000
5254.10000000
499,378.40
0.05442000
89727.50000000
589,105.90
0.05441000
20046.80000000
609,152.70
0.05440000
27227.50000000
636,380.20
0.05439000
9181.80000000
645,562.00
0.05438000
91639.40000000
737,201.40
0.05437000
1836.70000000
739,038.10
Asks (20 levels)
Price
Qty
Total
0.05460000
16783.30000000
16,783.30
0.05461000
37500.00000000
54,283.30
0.05462000
15000.00000000
69,283.30
0.05463000
15000.00000000
84,283.30
0.05464000
1464.40000000
85,747.70
0.05465000
31888.70000000
117,636.40
0.05466000
21528.80000000
139,165.20
0.05467000
94.90000000
139,260.10
0.05468000
25685.80000000
164,945.90
0.05469000
6673.10000000
171,619.00
0.05470000
57521.30000000
229,140.30
0.05472000
1949.30000000
231,089.60
0.05473000
34643.10000000
265,732.70
0.05474000
10971.30000000
276,704.00
0.05475000
7475.30000000
284,179.30
0.05476000
36362.10000000
320,541.40
0.05477000
1833.00000000
322,374.40
0.05478000
6929.30000000
329,303.70
0.05479000
9129.00000000
338,432.70
0.05480000
49974.80000000
388,407.50
|
||||||
| 2026-06-14 21:40:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
110660.90000000
110,660.90
0.05454000
16118.10000000
126,779.00
0.05453000
33381.00000000
160,160.00
0.05452000
133437.30000000
293,597.30
0.05451000
34994.40000000
328,591.70
0.05450000
33364.00000000
361,955.70
0.05449000
25685.80000000
387,641.50
0.05448000
9169.10000000
396,810.60
0.05447000
25685.80000000
422,496.40
0.05446000
7475.30000000
429,971.70
0.05445000
25685.80000000
455,657.50
0.05444000
18365.20000000
474,022.70
0.05443000
5254.10000000
479,276.80
0.05442000
89727.50000000
569,004.30
0.05441000
20046.80000000
589,051.10
0.05440000
28870.40000000
617,921.50
0.05439000
9181.80000000
627,103.30
0.05438000
91639.40000000
718,742.70
0.05437000
1836.70000000
720,579.40
0.05436000
40598.90000000
761,178.30
Asks (20 levels)
Price
Qty
Total
0.05460000
24283.30000000
24,283.30
0.05461000
22500.00000000
46,783.30
0.05463000
12077.50000000
58,860.80
0.05464000
8964.40000000
67,825.20
0.05465000
34812.40000000
102,637.60
0.05466000
29028.80000000
131,666.40
0.05467000
94.90000000
131,761.30
0.05468000
25685.80000000
157,447.10
0.05469000
6673.10000000
164,120.20
0.05470000
57521.30000000
221,641.50
0.05472000
1949.30000000
223,590.80
0.05473000
34643.10000000
258,233.90
0.05474000
10971.30000000
269,205.20
0.05475000
7475.30000000
276,680.50
0.05476000
36362.10000000
313,042.60
0.05477000
1833.00000000
314,875.60
0.05478000
6929.30000000
321,804.90
0.05479000
9129.00000000
330,933.90
0.05480000
49974.80000000
380,908.70
0.05481000
1833.30000000
382,742.00
|
||||||
| 2026-06-14 21:40:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
109562.60000000
109,562.60
0.05455000
1098.80000000
110,661.40
0.05454000
20702.30000000
131,363.70
0.05453000
7695.20000000
139,058.90
0.05452000
133437.30000000
272,496.20
0.05451000
34994.40000000
307,490.60
0.05450000
33364.00000000
340,854.60
0.05449000
25685.80000000
366,540.40
0.05448000
9169.10000000
375,709.50
0.05447000
25685.80000000
401,395.30
0.05446000
7475.30000000
408,870.60
0.05445000
25685.80000000
434,556.40
0.05444000
18365.20000000
452,921.60
0.05443000
5254.10000000
458,175.70
0.05442000
89727.50000000
547,903.20
0.05441000
20046.80000000
567,950.00
0.05440000
28870.40000000
596,820.40
0.05439000
9181.80000000
606,002.20
0.05438000
91639.40000000
697,641.60
0.05437000
1836.70000000
699,478.30
Asks (20 levels)
Price
Qty
Total
0.05459000
3682.50000000
3,682.50
0.05460000
27652.30000000
31,334.80
0.05461000
22500.00000000
53,834.80
0.05462000
13177.00000000
67,011.80
0.05463000
7500.00000000
74,511.80
0.05464000
7866.10000000
82,377.90
0.05465000
34812.40000000
117,190.30
0.05466000
29028.80000000
146,219.10
0.05467000
94.90000000
146,314.00
0.05468000
25685.80000000
171,999.80
0.05469000
6673.10000000
178,672.90
0.05470000
57521.30000000
236,194.20
0.05472000
1949.30000000
238,143.50
0.05473000
34643.10000000
272,786.60
0.05474000
10971.30000000
283,757.90
0.05475000
7475.30000000
291,233.20
0.05476000
36362.10000000
327,595.30
0.05477000
1833.00000000
329,428.30
0.05478000
6929.30000000
336,357.60
0.05479000
9129.00000000
345,486.60
|
||||||
| 2026-06-14 21:40:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
109562.60000000
109,562.60
0.05456000
1098.50000000
110,661.10
0.05454000
20702.30000000
131,363.40
0.05453000
7695.20000000
139,058.60
0.05452000
133437.30000000
272,495.90
0.05451000
34994.40000000
307,490.30
0.05450000
33364.00000000
340,854.30
0.05449000
25685.80000000
366,540.10
0.05448000
9169.10000000
375,709.20
0.05447000
25685.80000000
401,395.00
0.05446000
7475.30000000
408,870.30
0.05445000
25685.80000000
434,556.10
0.05444000
18365.20000000
452,921.30
0.05443000
6896.10000000
459,817.40
0.05442000
89727.50000000
549,544.90
0.05441000
20046.80000000
569,591.70
0.05440000
27227.50000000
596,819.20
0.05439000
9181.80000000
606,001.00
0.05438000
91639.40000000
697,640.40
0.05437000
1836.70000000
699,477.10
Asks (20 levels)
Price
Qty
Total
0.05460000
27652.30000000
27,652.30
0.05461000
22500.00000000
50,152.30
0.05462000
7500.00000000
57,652.30
0.05463000
13176.60000000
70,828.90
0.05464000
7866.10000000
78,695.00
0.05465000
34812.40000000
113,507.40
0.05466000
29028.80000000
142,536.20
0.05467000
94.90000000
142,631.10
0.05468000
25685.80000000
168,316.90
0.05469000
6673.10000000
174,990.00
0.05470000
57521.30000000
232,511.30
0.05472000
1949.30000000
234,460.60
0.05473000
34643.10000000
269,103.70
0.05474000
10971.30000000
280,075.00
0.05475000
7475.30000000
287,550.30
0.05476000
36362.10000000
323,912.40
0.05477000
1833.00000000
325,745.40
0.05478000
6929.30000000
332,674.70
0.05479000
9129.00000000
341,803.70
0.05480000
49974.80000000
391,778.50
|
||||||
| 2026-06-14 21:40:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
109562.60000000
109,562.60
0.05455000
1098.60000000
110,661.20
0.05454000
16118.10000000
126,779.30
0.05453000
366.60000000
127,145.90
0.05452000
133437.30000000
260,583.20
0.05451000
34994.40000000
295,577.60
0.05450000
33364.00000000
328,941.60
0.05449000
25685.80000000
354,627.40
0.05448000
9169.10000000
363,796.50
0.05447000
25685.80000000
389,482.30
0.05446000
7475.30000000
396,957.60
0.05445000
25685.80000000
422,643.40
0.05444000
18365.20000000
441,008.60
0.05443000
5254.10000000
446,262.70
0.05442000
89727.50000000
535,990.20
0.05441000
21689.40000000
557,679.60
0.05440000
27227.50000000
584,907.10
0.05439000
9181.80000000
594,088.90
0.05438000
91639.40000000
685,728.30
0.05437000
1836.70000000
687,565.00
Asks (20 levels)
Price
Qty
Total
0.05459000
4815.50000000
4,815.50
0.05460000
27652.30000000
32,467.80
0.05461000
22500.00000000
54,967.80
0.05462000
8598.80000000
63,566.60
0.05463000
7500.00000000
71,066.60
0.05464000
7866.10000000
78,932.70
0.05465000
34812.40000000
113,745.10
0.05466000
29028.80000000
142,773.90
0.05467000
94.90000000
142,868.80
0.05468000
25685.80000000
168,554.60
0.05469000
6673.10000000
175,227.70
0.05470000
57521.30000000
232,749.00
0.05472000
1949.30000000
234,698.30
0.05473000
34643.10000000
269,341.40
0.05474000
10971.30000000
280,312.70
0.05475000
7475.30000000
287,788.00
0.05476000
36362.10000000
324,150.10
0.05477000
1833.00000000
325,983.10
0.05478000
6929.30000000
332,912.40
0.05479000
9129.00000000
342,041.40
|
||||||
| 2026-06-14 21:40:13 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
110660.90000000
110,660.90
0.05455000
4583.90000000
115,244.80
0.05454000
16118.10000000
131,362.90
0.05453000
33381.70000000
164,744.60
0.05452000
133437.30000000
298,181.90
0.05451000
34994.40000000
333,176.30
0.05450000
33364.00000000
366,540.30
0.05449000
25685.80000000
392,226.10
0.05448000
9169.10000000
401,395.20
0.05447000
25685.80000000
427,081.00
0.05446000
7475.30000000
434,556.30
0.05445000
25685.80000000
460,242.10
0.05444000
18365.20000000
478,607.30
0.05443000
5254.10000000
483,861.40
0.05442000
89727.50000000
573,588.90
0.05441000
21689.40000000
595,278.30
0.05440000
27227.50000000
622,505.80
0.05439000
9181.80000000
631,687.60
0.05438000
91639.40000000
723,327.00
0.05437000
1836.70000000
725,163.70
Asks (20 levels)
Price
Qty
Total
0.05460000
27652.30000000
27,652.30
0.05461000
22500.00000000
50,152.30
0.05462000
8540.00000000
58,692.30
0.05463000
12077.40000000
70,769.70
0.05464000
8964.40000000
79,734.10
0.05465000
34812.40000000
114,546.50
0.05466000
29028.80000000
143,575.30
0.05467000
94.90000000
143,670.20
0.05468000
25685.80000000
169,356.00
0.05469000
6673.10000000
176,029.10
0.05470000
57521.30000000
233,550.40
0.05472000
1949.30000000
235,499.70
0.05473000
34643.10000000
270,142.80
0.05474000
10971.30000000
281,114.10
0.05475000
7475.30000000
288,589.40
0.05476000
36362.10000000
324,951.50
0.05477000
1833.00000000
326,784.50
0.05478000
6929.30000000
333,713.80
0.05479000
9129.00000000
342,842.80
0.05480000
49974.80000000
392,817.60
|
||||||
| 2026-06-14 21:40:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667068508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
110660.90000000
110,660.90
0.05455000
4583.90000000
115,244.80
0.05454000
16118.10000000
131,362.90
0.05453000
33015.10000000
164,378.00
0.05452000
133804.00000000
298,182.00
0.05451000
34994.40000000
333,176.40
0.05450000
33364.00000000
366,540.40
0.05449000
25685.80000000
392,226.20
0.05448000
9169.10000000
401,395.30
0.05447000
25685.80000000
427,081.10
0.05446000
7475.30000000
434,556.40
0.05445000
25685.80000000
460,242.20
0.05444000
18365.20000000
478,607.40
0.05443000
5254.10000000
483,861.50
0.05442000
89727.50000000
573,589.00
0.05441000
21689.40000000
595,278.40
0.05440000
27227.50000000
622,505.90
0.05439000
9181.80000000
631,687.70
0.05438000
91639.40000000
723,327.10
0.05437000
1836.70000000
725,163.80
Asks (20 levels)
Price
Qty
Total
0.05460000
27652.30000000
27,652.30
0.05461000
22500.00000000
50,152.30
0.05462000
8540.00000000
58,692.30
0.05463000
7500.00000000
66,192.30
0.05464000
13175.10000000
79,367.40
0.05465000
34812.40000000
114,179.80
0.05466000
29028.80000000
143,208.60
0.05467000
94.90000000
143,303.50
0.05468000
25685.80000000
168,989.30
0.05469000
6673.10000000
175,662.40
0.05470000
57521.30000000
233,183.70
0.05472000
1949.30000000
235,133.00
0.05473000
34643.10000000
269,776.10
0.05474000
10971.30000000
280,747.40
0.05475000
7475.30000000
288,222.70
0.05476000
36362.10000000
324,584.80
0.05477000
1833.00000000
326,417.80
0.05478000
6929.30000000
333,347.10
0.05479000
9129.00000000
342,476.10
0.05480000
49974.80000000
392,450.90
|
||||||
| 2026-06-14 21:40:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
110660.90000000
110,660.90
0.05455000
4583.90000000
115,244.80
0.05454000
16118.10000000
131,362.90
0.05453000
33015.10000000
164,378.00
0.05452000
133804.00000000
298,182.00
0.05451000
34994.40000000
333,176.40
0.05450000
33364.00000000
366,540.40
0.05449000
25685.80000000
392,226.20
0.05448000
9169.10000000
401,395.30
0.05447000
25685.80000000
427,081.10
0.05446000
7475.30000000
434,556.40
0.05445000
27327.20000000
461,883.60
0.05444000
18365.20000000
480,248.80
0.05443000
5254.10000000
485,502.90
0.05442000
89727.50000000
575,230.40
0.05441000
20046.80000000
595,277.20
0.05440000
27227.50000000
622,504.70
0.05439000
9181.80000000
631,686.50
0.05438000
91639.40000000
723,325.90
0.05437000
1836.70000000
725,162.60
Asks (20 levels)
Price
Qty
Total
0.05459000
3292.10000000
3,292.10
0.05460000
20152.30000000
23,444.40
0.05461000
7500.00000000
30,944.40
0.05462000
1040.00000000
31,984.40
0.05463000
4800.80000000
36,785.20
0.05464000
17975.90000000
54,761.10
0.05465000
34812.40000000
89,573.50
0.05466000
14028.80000000
103,602.30
0.05467000
94.90000000
103,697.20
0.05468000
25685.80000000
129,383.00
0.05469000
6673.10000000
136,056.10
0.05470000
57521.30000000
193,577.40
0.05472000
1949.30000000
195,526.70
0.05473000
34643.10000000
230,169.80
0.05474000
10971.30000000
241,141.10
0.05475000
7475.30000000
248,616.40
0.05476000
36362.10000000
284,978.50
0.05477000
1833.00000000
286,811.50
0.05478000
6929.30000000
293,740.80
0.05479000
9129.00000000
302,869.80
|
||||||
| 2026-06-14 21:40:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
109562.60000000
109,562.60
0.05456000
6481.50000000
116,044.10
0.05454000
16118.10000000
132,162.20
0.05453000
33015.10000000
165,177.30
0.05452000
133804.00000000
298,981.30
0.05451000
34994.40000000
333,975.70
0.05450000
33364.00000000
367,339.70
0.05449000
25685.80000000
393,025.50
0.05448000
9169.10000000
402,194.60
0.05447000
25685.80000000
427,880.40
0.05446000
7475.30000000
435,355.70
0.05445000
27327.20000000
462,682.90
0.05444000
18365.20000000
481,048.10
0.05443000
5254.10000000
486,302.20
0.05442000
27227.50000000
513,529.70
0.05441000
82546.80000000
596,076.50
0.05440000
27227.50000000
623,304.00
0.05439000
9181.80000000
632,485.80
0.05438000
91639.40000000
724,125.20
0.05437000
1836.70000000
725,961.90
Asks (20 levels)
Price
Qty
Total
0.05459000
6196.90000000
6,196.90
0.05460000
27652.30000000
33,849.20
0.05461000
8906.30000000
42,755.50
0.05463000
8598.50000000
51,354.00
0.05464000
7500.00000000
58,854.00
0.05465000
34812.40000000
93,666.40
0.05466000
14028.80000000
107,695.20
0.05467000
94.90000000
107,790.10
0.05468000
25685.80000000
133,475.90
0.05469000
6673.10000000
140,149.00
0.05470000
57521.30000000
197,670.30
0.05472000
1949.30000000
199,619.60
0.05473000
34643.10000000
234,262.70
0.05474000
10971.30000000
245,234.00
0.05475000
7475.30000000
252,709.30
0.05476000
36362.10000000
289,071.40
0.05477000
1833.00000000
290,904.40
0.05478000
6929.30000000
297,833.70
0.05479000
9129.00000000
306,962.70
0.05480000
49974.80000000
356,937.50
|
||||||
| 2026-06-14 21:40:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
110660.90000000
110,660.90
0.05456000
4583.00000000
115,243.90
0.05454000
16118.10000000
131,362.00
0.05453000
33015.10000000
164,377.10
0.05452000
149021.80000000
313,398.90
0.05451000
34994.40000000
348,393.30
0.05450000
33364.00000000
381,757.30
0.05449000
25685.80000000
407,443.10
0.05448000
54822.50000000
462,265.60
0.05447000
25685.80000000
487,951.40
0.05446000
12378.60000000
500,330.00
0.05445000
25685.80000000
526,015.80
0.05444000
18365.20000000
544,381.00
0.05443000
5254.10000000
549,635.10
0.05442000
89727.50000000
639,362.60
0.05441000
21689.40000000
661,052.00
0.05440000
27227.50000000
688,279.50
0.05439000
9181.80000000
697,461.30
0.05438000
91639.40000000
789,100.70
0.05437000
1836.70000000
790,937.40
Asks (20 levels)
Price
Qty
Total
0.05459000
22500.00000000
22,500.00
0.05460000
27652.30000000
50,152.30
0.05461000
15366.30000000
65,518.60
0.05462000
7500.00000000
73,018.60
0.05463000
12077.50000000
85,096.10
0.05464000
8598.40000000
93,694.50
0.05465000
34812.40000000
128,506.90
0.05466000
14028.80000000
142,535.70
0.05467000
94.90000000
142,630.60
0.05468000
25685.80000000
168,316.40
0.05469000
6673.10000000
174,989.50
0.05470000
57521.30000000
232,510.80
0.05472000
17167.10000000
249,677.90
0.05473000
42252.00000000
291,929.90
0.05474000
10971.30000000
302,901.20
0.05475000
7475.30000000
310,376.50
0.05476000
36362.10000000
346,738.60
0.05477000
1833.00000000
348,571.60
0.05478000
6929.30000000
355,500.90
0.05479000
9129.00000000
364,629.90
|
||||||
| 2026-06-14 21:40:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667068375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
109562.60000000
109,562.60
0.05456000
800.00000000
110,362.60
0.05455000
5682.80000000
116,045.40
0.05454000
14286.00000000
130,331.40
0.05453000
33015.10000000
163,346.50
0.05452000
149021.80000000
312,368.30
0.05451000
34994.40000000
347,362.70
0.05450000
33364.00000000
380,726.70
0.05449000
25685.80000000
406,412.50
0.05448000
54822.50000000
461,235.00
0.05447000
25685.80000000
486,920.80
0.05446000
12378.60000000
499,299.40
0.05445000
25685.80000000
524,985.20
0.05444000
18365.20000000
543,350.40
0.05443000
5254.10000000
548,604.50
0.05442000
27227.50000000
575,832.00
0.05441000
84189.40000000
660,021.40
0.05440000
27227.50000000
687,248.90
0.05439000
9181.80000000
696,430.70
0.05438000
91639.40000000
788,070.10
Asks (20 levels)
Price
Qty
Total
0.05459000
22500.00000000
22,500.00
0.05460000
27652.30000000
50,152.30
0.05461000
16406.30000000
66,558.60
0.05462000
8598.90000000
75,157.50
0.05463000
12077.50000000
87,235.00
0.05464000
7500.00000000
94,735.00
0.05465000
34812.40000000
129,547.40
0.05466000
14028.80000000
143,576.20
0.05467000
1927.20000000
145,503.40
0.05468000
25685.80000000
171,189.20
0.05469000
6673.10000000
177,862.30
0.05470000
57521.30000000
235,383.60
0.05472000
17167.10000000
252,550.70
0.05473000
42252.00000000
294,802.70
0.05474000
10971.30000000
305,774.00
0.05475000
7475.30000000
313,249.30
0.05476000
36362.10000000
349,611.40
0.05477000
1833.00000000
351,444.40
0.05478000
6929.30000000
358,373.70
0.05479000
9129.00000000
367,502.70
|
||||||