SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:39:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667067765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1898.80000000
1,898.80
0.05454000
18462.00000000
20,360.80
0.05453000
25685.80000000
46,046.60
0.05452000
99283.00000000
145,329.60
0.05451000
34994.40000000
180,324.00
0.05450000
33364.00000000
213,688.00
0.05449000
26052.70000000
239,740.70
0.05448000
9169.10000000
248,909.80
0.05447000
25685.80000000
274,595.60
0.05446000
7475.30000000
282,070.90
0.05445000
25685.80000000
307,756.70
0.05444000
18365.20000000
326,121.90
0.05443000
5254.10000000
331,376.00
0.05442000
28869.80000000
360,245.80
0.05441000
20046.80000000
380,292.60
0.05440000
89727.50000000
470,020.10
0.05439000
24399.60000000
494,419.70
0.05438000
45986.00000000
540,405.70
0.05437000
17054.50000000
557,460.20
0.05436000
40598.90000000
598,059.10
Asks (20 levels)
Price
Qty
Total
0.05457000
7500.00000000
7,500.00
0.05458000
21500.00000000
29,000.00
0.05459000
30000.00000000
59,000.00
0.05460000
38906.40000000
97,906.40
0.05461000
19579.10000000
117,485.50
0.05462000
1098.80000000
118,584.30
0.05465000
12312.40000000
130,896.70
0.05466000
15866.00000000
146,762.70
0.05467000
30094.90000000
176,857.60
0.05469000
41798.70000000
218,656.30
0.05470000
1835.50000000
220,491.80
0.05471000
27227.50000000
247,719.30
0.05472000
11090.50000000
258,809.80
0.05473000
34643.10000000
293,452.90
0.05474000
1834.10000000
295,287.00
0.05475000
7475.30000000
302,762.30
0.05476000
36362.10000000
339,124.40
0.05477000
2667.40000000
341,791.80
0.05478000
6929.30000000
348,721.10
0.05479000
9129.00000000
357,850.10
|
||||||
| 2026-06-14 21:39:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667067741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4583.10000000
4,583.10
0.05455000
15776.70000000
20,359.80
0.05453000
25685.80000000
46,045.60
0.05452000
99283.00000000
145,328.60
0.05451000
34994.40000000
180,323.00
0.05450000
33364.00000000
213,687.00
0.05449000
26052.70000000
239,739.70
0.05448000
9169.10000000
248,908.80
0.05447000
25685.80000000
274,594.60
0.05446000
7475.30000000
282,069.90
0.05445000
25685.80000000
307,755.70
0.05444000
18365.20000000
326,120.90
0.05443000
5254.10000000
331,375.00
0.05442000
28869.80000000
360,244.80
0.05441000
20046.80000000
380,291.60
0.05440000
89727.50000000
470,019.10
0.05439000
24399.60000000
494,418.70
0.05438000
45986.00000000
540,404.70
0.05437000
17054.50000000
557,459.20
0.05436000
40598.90000000
598,058.10
Asks (20 levels)
Price
Qty
Total
0.05458000
29000.00000000
29,000.00
0.05459000
22500.00000000
51,500.00
0.05460000
23906.40000000
75,406.40
0.05461000
15000.00000000
90,406.40
0.05462000
5677.00000000
96,083.40
0.05465000
12312.40000000
108,395.80
0.05466000
15866.00000000
124,261.80
0.05467000
30094.90000000
154,356.70
0.05469000
41798.70000000
196,155.40
0.05470000
1835.50000000
197,990.90
0.05471000
27227.50000000
225,218.40
0.05472000
11090.50000000
236,308.90
0.05473000
34643.10000000
270,952.00
0.05474000
1834.10000000
272,786.10
0.05475000
7475.30000000
280,261.40
0.05476000
36362.10000000
316,623.50
0.05477000
2667.40000000
319,290.90
0.05478000
6929.30000000
326,220.20
0.05479000
9129.00000000
335,349.20
0.05480000
42076.70000000
377,425.90
|
||||||
| 2026-06-14 21:39:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667067720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
6482.60000000
6,482.60
0.05454000
17300.40000000
23,783.00
0.05453000
25685.80000000
49,468.80
0.05452000
99283.00000000
148,751.80
0.05451000
34994.40000000
183,746.20
0.05450000
33364.00000000
217,110.20
0.05449000
26052.70000000
243,162.90
0.05448000
9169.10000000
252,332.00
0.05447000
25685.80000000
278,017.80
0.05446000
7475.30000000
285,493.10
0.05445000
25685.80000000
311,178.90
0.05444000
9178.90000000
320,357.80
0.05443000
5254.10000000
325,611.90
0.05442000
27227.50000000
352,839.40
0.05441000
20046.80000000
372,886.20
0.05440000
91370.40000000
464,256.60
0.05439000
24399.60000000
488,656.20
0.05438000
45986.00000000
534,642.20
0.05437000
17054.50000000
551,696.70
0.05436000
40598.90000000
592,295.60
Asks (20 levels)
Price
Qty
Total
0.05458000
30000.00000000
30,000.00
0.05459000
22500.00000000
52,500.00
0.05460000
23906.40000000
76,406.40
0.05461000
15000.00000000
91,406.40
0.05462000
1098.80000000
92,505.20
0.05465000
12312.40000000
104,817.60
0.05466000
15866.00000000
120,683.60
0.05467000
30094.90000000
150,778.50
0.05469000
41798.70000000
192,577.20
0.05470000
10978.90000000
203,556.10
0.05471000
27227.50000000
230,783.60
0.05472000
11090.50000000
241,874.10
0.05473000
34643.10000000
276,517.20
0.05474000
1834.10000000
278,351.30
0.05475000
7475.30000000
285,826.60
0.05476000
36362.10000000
322,188.70
0.05477000
2667.40000000
324,856.10
0.05478000
6929.30000000
331,785.40
0.05479000
9129.00000000
340,914.40
0.05480000
42076.70000000
382,991.10
|
||||||
| 2026-06-14 21:39:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667067681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
800.00000000
800.00
0.05454000
4521.50000000
5,321.50
0.05453000
3787.50000000
9,109.00
0.05452000
64811.40000000
73,920.40
0.05451000
34994.40000000
108,914.80
0.05450000
33364.00000000
142,278.80
0.05449000
26052.70000000
168,331.50
0.05448000
9169.10000000
177,500.60
0.05447000
25685.80000000
203,186.40
0.05446000
7475.30000000
210,661.70
0.05445000
25685.80000000
236,347.50
0.05444000
9178.90000000
245,526.40
0.05443000
5254.10000000
250,780.50
0.05442000
27227.50000000
278,008.00
0.05441000
20046.80000000
298,054.80
0.05440000
27227.50000000
325,282.30
0.05439000
86899.60000000
412,181.90
0.05438000
47629.50000000
459,811.40
0.05437000
17054.50000000
476,865.90
0.05436000
40598.90000000
517,464.80
Asks (20 levels)
Price
Qty
Total
0.05457000
15701.90000000
15,701.90
0.05458000
30000.00000000
45,701.90
0.05459000
30000.00000000
75,701.90
0.05460000
22866.40000000
98,568.30
0.05461000
9639.00000000
108,207.30
0.05465000
14151.40000000
122,358.70
0.05466000
15866.00000000
138,224.70
0.05467000
30094.90000000
168,319.60
0.05469000
41798.70000000
210,118.30
0.05470000
10978.90000000
221,097.20
0.05471000
27227.50000000
248,324.70
0.05472000
11090.50000000
259,415.20
0.05473000
34643.10000000
294,058.30
0.05474000
1834.10000000
295,892.40
0.05475000
7475.30000000
303,367.70
0.05476000
36362.10000000
339,729.80
0.05477000
2667.40000000
342,397.20
0.05478000
6929.30000000
349,326.50
0.05479000
9129.00000000
358,455.50
0.05480000
42076.70000000
400,532.20
|
||||||
| 2026-06-14 21:39:07 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1007.60000000
1,007.60
0.05452000
58278.10000000
59,285.70
0.05451000
30273.10000000
89,558.80
0.05450000
33364.00000000
122,922.80
0.05449000
26052.70000000
148,975.50
0.05448000
9169.10000000
158,144.60
0.05447000
25685.80000000
183,830.40
0.05446000
7475.30000000
191,305.70
0.05445000
25685.80000000
216,991.50
0.05444000
9178.90000000
226,170.40
0.05443000
5254.10000000
231,424.50
0.05442000
27227.50000000
258,652.00
0.05441000
20046.80000000
278,698.80
0.05440000
27227.50000000
305,926.30
0.05439000
24399.60000000
330,325.90
0.05438000
110129.50000000
440,455.40
0.05437000
17054.50000000
457,509.90
0.05436000
40598.90000000
498,108.80
0.05435000
60485.00000000
558,593.80
0.05434000
30822.80000000
589,416.60
Asks (20 levels)
Price
Qty
Total
0.05456000
4009.20000000
4,009.20
0.05457000
23177.20000000
27,186.40
0.05458000
35622.00000000
62,808.40
0.05459000
30000.00000000
92,808.40
0.05460000
23965.60000000
116,774.00
0.05461000
7500.00000000
124,274.00
0.05465000
14151.40000000
138,425.40
0.05466000
41551.80000000
179,977.20
0.05467000
30094.90000000
210,072.10
0.05469000
41798.70000000
251,870.80
0.05470000
10978.90000000
262,849.70
0.05471000
27227.50000000
290,077.20
0.05472000
11090.50000000
301,167.70
0.05473000
34643.10000000
335,810.80
0.05474000
1834.10000000
337,644.90
0.05475000
7475.30000000
345,120.20
0.05476000
36362.10000000
381,482.30
0.05477000
2667.40000000
384,149.70
0.05478000
6929.30000000
391,079.00
0.05479000
9129.00000000
400,208.00
|
||||||
| 2026-06-14 21:39:06 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1099.20000000
1,099.20
0.05452000
58278.10000000
59,377.30
0.05451000
30273.10000000
89,650.40
0.05450000
33364.00000000
123,014.40
0.05449000
25685.80000000
148,700.20
0.05448000
9536.00000000
158,236.20
0.05447000
25685.80000000
183,922.00
0.05446000
7475.30000000
191,397.30
0.05445000
25685.80000000
217,083.10
0.05444000
9178.90000000
226,262.00
0.05443000
5254.10000000
231,516.10
0.05442000
27227.50000000
258,743.60
0.05441000
35264.60000000
294,008.20
0.05440000
27227.50000000
321,235.70
0.05439000
70053.00000000
391,288.70
0.05438000
110129.50000000
501,418.20
0.05437000
17054.50000000
518,472.70
0.05436000
40598.90000000
559,071.60
0.05435000
60485.00000000
619,556.60
0.05434000
30822.80000000
650,379.40
Asks (20 levels)
Price
Qty
Total
0.05456000
4009.20000000
4,009.20
0.05457000
23177.20000000
27,186.40
0.05458000
35622.00000000
62,808.40
0.05459000
30000.00000000
92,808.40
0.05460000
23965.60000000
116,774.00
0.05461000
7500.00000000
124,274.00
0.05465000
14151.40000000
138,425.40
0.05466000
41551.80000000
179,977.20
0.05467000
30094.90000000
210,072.10
0.05469000
41798.70000000
251,870.80
0.05470000
10978.90000000
262,849.70
0.05471000
27227.50000000
290,077.20
0.05472000
11090.50000000
301,167.70
0.05473000
34643.10000000
335,810.80
0.05474000
1834.10000000
337,644.90
0.05475000
7475.30000000
345,120.20
0.05476000
36362.10000000
381,482.30
0.05477000
2667.40000000
384,149.70
0.05478000
6929.30000000
391,079.00
0.05479000
9129.00000000
400,208.00
|
||||||
| 2026-06-14 21:39:05 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1099.20000000
1,099.20
0.05452000
58278.10000000
59,377.30
0.05451000
30273.10000000
89,650.40
0.05450000
33364.00000000
123,014.40
0.05449000
25685.80000000
148,700.20
0.05448000
9536.00000000
158,236.20
0.05447000
25685.80000000
183,922.00
0.05446000
7475.30000000
191,397.30
0.05445000
25685.80000000
217,083.10
0.05444000
9178.90000000
226,262.00
0.05443000
5254.10000000
231,516.10
0.05442000
27227.50000000
258,743.60
0.05441000
35264.60000000
294,008.20
0.05440000
27227.50000000
321,235.70
0.05439000
70053.00000000
391,288.70
0.05438000
108486.00000000
499,774.70
0.05437000
17054.50000000
516,829.20
0.05436000
40598.90000000
557,428.10
0.05435000
60485.00000000
617,913.10
0.05434000
30822.80000000
648,735.90
Asks (20 levels)
Price
Qty
Total
0.05456000
4009.20000000
4,009.20
0.05457000
23177.20000000
27,186.40
0.05458000
35622.00000000
62,808.40
0.05459000
30000.00000000
92,808.40
0.05460000
23965.60000000
116,774.00
0.05461000
7500.00000000
124,274.00
0.05465000
14151.40000000
138,425.40
0.05466000
41551.80000000
179,977.20
0.05467000
30094.90000000
210,072.10
0.05469000
41798.70000000
251,870.80
0.05470000
10978.90000000
262,849.70
0.05471000
27227.50000000
290,077.20
0.05472000
11090.50000000
301,167.70
0.05473000
34643.10000000
335,810.80
0.05474000
1834.10000000
337,644.90
0.05475000
7475.30000000
345,120.20
0.05476000
36362.10000000
381,482.30
0.05477000
2667.40000000
384,149.70
0.05478000
6929.30000000
391,079.00
0.05479000
9129.00000000
400,208.00
|
||||||
| 2026-06-14 21:39:04 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1099.20000000
1,099.20
0.05452000
57478.10000000
58,577.30
0.05451000
30273.10000000
88,850.40
0.05450000
33364.00000000
122,214.40
0.05449000
25685.80000000
147,900.20
0.05448000
9536.00000000
157,436.20
0.05447000
25685.80000000
183,122.00
0.05446000
7475.30000000
190,597.30
0.05445000
25685.80000000
216,283.10
0.05444000
9178.90000000
225,462.00
0.05443000
5254.10000000
230,716.10
0.05442000
27227.50000000
257,943.60
0.05441000
20046.80000000
277,990.40
0.05440000
27227.50000000
305,217.90
0.05439000
10825.00000000
316,042.90
0.05438000
108486.00000000
424,528.90
0.05437000
1836.70000000
426,365.60
0.05436000
40598.90000000
466,964.50
0.05435000
60485.00000000
527,449.50
0.05434000
30822.80000000
558,272.30
Asks (20 levels)
Price
Qty
Total
0.05456000
4009.20000000
4,009.20
0.05457000
23177.20000000
27,186.40
0.05458000
35622.00000000
62,808.40
0.05459000
30000.00000000
92,808.40
0.05460000
23965.60000000
116,774.00
0.05461000
7500.00000000
124,274.00
0.05465000
14151.40000000
138,425.40
0.05466000
41551.80000000
179,977.20
0.05467000
30094.90000000
210,072.10
0.05469000
41798.70000000
251,870.80
0.05470000
10978.90000000
262,849.70
0.05471000
27227.50000000
290,077.20
0.05472000
11090.50000000
301,167.70
0.05473000
34643.10000000
335,810.80
0.05474000
1834.10000000
337,644.90
0.05475000
7475.30000000
345,120.20
0.05476000
36362.10000000
381,482.30
0.05477000
2667.40000000
384,149.70
0.05478000
6929.30000000
391,079.00
0.05479000
9129.00000000
400,208.00
|
||||||
| 2026-06-14 21:39:03 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
54452.40000000
54,452.40
0.05452000
29317.90000000
83,770.30
0.05451000
33161.10000000
116,931.40
0.05450000
33364.00000000
150,295.40
0.05449000
25685.80000000
175,981.20
0.05448000
9536.00000000
185,517.20
0.05447000
25685.80000000
211,203.00
0.05446000
22693.10000000
233,896.10
0.05445000
25685.80000000
259,581.90
0.05444000
9178.90000000
268,760.80
0.05443000
5254.10000000
274,014.90
0.05442000
72880.90000000
346,895.80
0.05441000
20046.80000000
366,942.60
0.05440000
27227.50000000
394,170.10
0.05439000
10825.00000000
404,995.10
0.05438000
108486.00000000
513,481.10
0.05437000
1836.70000000
515,317.80
0.05436000
40598.90000000
555,916.70
0.05435000
60485.00000000
616,401.70
0.05434000
30822.80000000
647,224.50
Asks (20 levels)
Price
Qty
Total
0.05456000
4009.20000000
4,009.20
0.05457000
15701.90000000
19,711.10
0.05458000
31040.00000000
50,751.10
0.05459000
34580.80000000
85,331.90
0.05460000
23965.60000000
109,297.50
0.05461000
7500.00000000
116,797.50
0.05465000
14151.40000000
130,948.90
0.05466000
41551.80000000
172,500.70
0.05467000
30094.90000000
202,595.60
0.05469000
41798.70000000
244,394.30
0.05470000
10978.90000000
255,373.20
0.05471000
27227.50000000
282,600.70
0.05472000
11090.50000000
293,691.20
0.05473000
34643.10000000
328,334.30
0.05474000
1834.10000000
330,168.40
0.05475000
7475.30000000
337,643.70
0.05476000
36362.10000000
374,005.80
0.05477000
2667.40000000
376,673.20
0.05478000
6929.30000000
383,602.50
0.05479000
9129.00000000
392,731.50
|
||||||
| 2026-06-14 21:39:02 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
54452.40000000
54,452.40
0.05452000
29317.90000000
83,770.30
0.05451000
33161.10000000
116,931.40
0.05450000
33364.00000000
150,295.40
0.05449000
25685.80000000
175,981.20
0.05448000
9536.00000000
185,517.20
0.05447000
25685.80000000
211,203.00
0.05446000
22693.10000000
233,896.10
0.05445000
25685.80000000
259,581.90
0.05444000
9178.90000000
268,760.80
0.05443000
5254.10000000
274,014.90
0.05442000
72880.90000000
346,895.80
0.05441000
20046.80000000
366,942.60
0.05440000
27227.50000000
394,170.10
0.05439000
10825.00000000
404,995.10
0.05438000
108486.00000000
513,481.10
0.05437000
1836.70000000
515,317.80
0.05436000
40598.90000000
555,916.70
0.05435000
60485.00000000
616,401.70
0.05434000
30822.80000000
647,224.50
Asks (20 levels)
Price
Qty
Total
0.05456000
4009.20000000
4,009.20
0.05457000
15701.90000000
19,711.10
0.05458000
30000.00000000
49,711.10
0.05459000
35620.80000000
85,331.90
0.05460000
23599.20000000
108,931.10
0.05461000
7866.40000000
116,797.50
0.05465000
14151.40000000
130,948.90
0.05466000
41551.80000000
172,500.70
0.05467000
30094.90000000
202,595.60
0.05469000
41798.70000000
244,394.30
0.05470000
10978.90000000
255,373.20
0.05471000
27227.50000000
282,600.70
0.05472000
11090.50000000
293,691.20
0.05473000
34643.10000000
328,334.30
0.05474000
1834.10000000
330,168.40
0.05475000
7475.30000000
337,643.70
0.05476000
36362.10000000
374,005.80
0.05477000
2667.40000000
376,673.20
0.05478000
6929.30000000
383,602.50
0.05479000
9129.00000000
392,731.50
|
||||||
| 2026-06-14 21:39:01 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667067590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
58806.80000000
58,806.80
0.05452000
29317.90000000
88,124.70
0.05451000
33161.10000000
121,285.80
0.05450000
33364.00000000
154,649.80
0.05449000
25685.80000000
180,335.60
0.05448000
9536.00000000
189,871.60
0.05447000
25685.80000000
215,557.40
0.05446000
22693.10000000
238,250.50
0.05445000
25685.80000000
263,936.30
0.05444000
9178.90000000
273,115.20
0.05443000
5254.10000000
278,369.30
0.05442000
72880.90000000
351,250.20
0.05441000
20046.80000000
371,297.00
0.05440000
27227.50000000
398,524.50
0.05439000
10825.00000000
409,349.50
0.05438000
108486.00000000
517,835.50
0.05437000
1836.70000000
519,672.20
0.05436000
40598.90000000
560,271.10
0.05435000
60485.00000000
620,756.10
0.05434000
30822.80000000
651,578.90
Asks (20 levels)
Price
Qty
Total
0.05457000
15701.90000000
15,701.90
0.05458000
34581.80000000
50,283.70
0.05459000
31040.00000000
81,323.70
0.05460000
23599.20000000
104,922.90
0.05461000
7866.40000000
112,789.30
0.05465000
14151.40000000
126,940.70
0.05466000
41551.80000000
168,492.50
0.05467000
30094.90000000
198,587.40
0.05469000
41798.70000000
240,386.10
0.05470000
10978.90000000
251,365.00
0.05471000
27227.50000000
278,592.50
0.05472000
11090.50000000
289,683.00
0.05473000
34643.10000000
324,326.10
0.05474000
1834.10000000
326,160.20
0.05475000
7475.30000000
333,635.50
0.05476000
36362.10000000
369,997.60
0.05477000
2667.40000000
372,665.00
0.05478000
6929.30000000
379,594.30
0.05479000
9129.00000000
388,723.30
0.05480000
80404.70000000
469,128.00
|
||||||
| 2026-06-14 21:39:00 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667067583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
6253.60000000
6,253.60
0.05452000
34059.20000000
40,312.80
0.05451000
25685.80000000
65,998.60
0.05450000
118869.50000000
184,868.10
0.05449000
25685.80000000
210,553.90
0.05448000
9536.00000000
220,089.90
0.05447000
25685.80000000
245,775.70
0.05446000
22693.10000000
268,468.80
0.05445000
25685.80000000
294,154.60
0.05444000
9178.90000000
303,333.50
0.05443000
5254.10000000
308,587.60
0.05442000
72880.90000000
381,468.50
0.05441000
20046.80000000
401,515.30
0.05440000
27227.50000000
428,742.80
0.05439000
10825.00000000
439,567.80
0.05438000
108486.00000000
548,053.80
0.05437000
1836.70000000
549,890.50
0.05436000
40598.90000000
590,489.40
0.05435000
60485.00000000
650,974.40
0.05434000
30822.80000000
681,797.20
Asks (20 levels)
Price
Qty
Total
0.05457000
15701.90000000
15,701.90
0.05458000
35621.80000000
51,323.70
0.05459000
30000.00000000
81,323.70
0.05460000
23599.20000000
104,922.90
0.05461000
7866.40000000
112,789.30
0.05465000
14151.40000000
126,940.70
0.05466000
41551.80000000
168,492.50
0.05467000
30094.90000000
198,587.40
0.05469000
41798.70000000
240,386.10
0.05470000
10978.90000000
251,365.00
0.05471000
27227.50000000
278,592.50
0.05472000
11090.50000000
289,683.00
0.05473000
34643.10000000
324,326.10
0.05474000
1834.10000000
326,160.20
0.05475000
7475.30000000
333,635.50
0.05476000
36362.10000000
369,997.60
0.05477000
2667.40000000
372,665.00
0.05478000
6929.30000000
379,594.30
0.05479000
9129.00000000
388,723.30
0.05480000
80404.70000000
469,128.00
|
||||||
| 2026-06-14 21:38:59 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1099.20000000
1,099.20
0.05452000
34859.20000000
35,958.40
0.05451000
25685.80000000
61,644.20
0.05450000
118869.50000000
180,513.70
0.05449000
25685.80000000
206,199.50
0.05448000
9536.00000000
215,735.50
0.05447000
25685.80000000
241,421.30
0.05446000
22693.10000000
264,114.40
0.05445000
25685.80000000
289,800.20
0.05444000
9178.90000000
298,979.10
0.05443000
5254.10000000
304,233.20
0.05442000
72880.90000000
377,114.10
0.05441000
20046.80000000
397,160.90
0.05440000
27227.50000000
424,388.40
0.05439000
10825.00000000
435,213.40
0.05438000
108486.00000000
543,699.40
0.05437000
1836.70000000
545,536.10
0.05436000
40598.90000000
586,135.00
0.05435000
60485.00000000
646,620.00
0.05434000
30822.80000000
677,442.80
Asks (20 levels)
Price
Qty
Total
0.05456000
4773.10000000
4,773.10
0.05457000
15701.90000000
20,475.00
0.05458000
35621.80000000
56,096.80
0.05459000
30000.00000000
86,096.80
0.05460000
23599.20000000
109,696.00
0.05461000
7866.40000000
117,562.40
0.05465000
14151.40000000
131,713.80
0.05466000
41551.80000000
173,265.60
0.05467000
30094.90000000
203,360.50
0.05469000
41798.70000000
245,159.20
0.05470000
10978.90000000
256,138.10
0.05471000
27227.50000000
283,365.60
0.05472000
11090.50000000
294,456.10
0.05473000
34643.10000000
329,099.20
0.05474000
1834.10000000
330,933.30
0.05475000
7475.30000000
338,408.60
0.05476000
36362.10000000
374,770.70
0.05477000
2667.40000000
377,438.10
0.05478000
6929.30000000
384,367.40
0.05479000
9129.00000000
393,496.40
|
||||||
| 2026-06-14 21:38:58 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1099.20000000
1,099.20
0.05452000
9061.50000000
10,160.70
0.05451000
7826.80000000
17,987.50
0.05450000
118869.50000000
136,857.00
0.05449000
25685.80000000
162,542.80
0.05448000
9536.00000000
172,078.80
0.05447000
25685.80000000
197,764.60
0.05446000
22693.10000000
220,457.70
0.05445000
25685.80000000
246,143.50
0.05444000
9178.90000000
255,322.40
0.05443000
5254.10000000
260,576.50
0.05442000
72880.90000000
333,457.40
0.05441000
20046.80000000
353,504.20
0.05440000
27227.50000000
380,731.70
0.05439000
10825.00000000
391,556.70
0.05438000
108486.00000000
500,042.70
0.05437000
1836.70000000
501,879.40
0.05436000
40598.90000000
542,478.30
0.05435000
60485.00000000
602,963.30
0.05434000
30822.80000000
633,786.10
Asks (20 levels)
Price
Qty
Total
0.05456000
4773.10000000
4,773.10
0.05457000
15701.90000000
20,475.00
0.05458000
35621.80000000
56,096.80
0.05459000
30000.00000000
86,096.80
0.05460000
23599.20000000
109,696.00
0.05461000
7866.40000000
117,562.40
0.05465000
14151.40000000
131,713.80
0.05466000
41551.80000000
173,265.60
0.05467000
30094.90000000
203,360.50
0.05469000
41798.70000000
245,159.20
0.05470000
10978.90000000
256,138.10
0.05471000
27227.50000000
283,365.60
0.05472000
11090.50000000
294,456.10
0.05473000
34643.10000000
329,099.20
0.05474000
1834.10000000
330,933.30
0.05475000
7475.30000000
338,408.60
0.05476000
36362.10000000
374,770.70
0.05477000
2667.40000000
377,438.10
0.05478000
6929.30000000
384,367.40
0.05479000
9129.00000000
393,496.40
|
||||||
| 2026-06-14 21:38:57 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1099.20000000
1,099.20
0.05452000
8261.50000000
9,360.70
0.05451000
7826.80000000
17,187.50
0.05450000
118869.50000000
136,057.00
0.05448000
9536.00000000
145,593.00
0.05447000
25685.80000000
171,278.80
0.05446000
22693.10000000
193,971.90
0.05445000
25685.80000000
219,657.70
0.05444000
9178.90000000
228,836.60
0.05443000
5254.10000000
234,090.70
0.05442000
72880.90000000
306,971.60
0.05441000
20046.80000000
327,018.40
0.05440000
27227.50000000
354,245.90
0.05439000
10825.00000000
365,070.90
0.05438000
108486.00000000
473,556.90
0.05437000
1836.70000000
475,393.60
0.05436000
40598.90000000
515,992.50
0.05435000
60485.00000000
576,477.50
0.05434000
30822.80000000
607,300.30
0.05433000
11043.50000000
618,343.80
Asks (20 levels)
Price
Qty
Total
0.05456000
4773.10000000
4,773.10
0.05457000
23177.20000000
27,950.30
0.05458000
35621.80000000
63,572.10
0.05459000
30000.00000000
93,572.10
0.05460000
23599.20000000
117,171.30
0.05461000
7866.40000000
125,037.70
0.05465000
14151.40000000
139,189.10
0.05466000
41551.80000000
180,740.90
0.05467000
30094.90000000
210,835.80
0.05469000
41798.70000000
252,634.50
0.05470000
10978.90000000
263,613.40
0.05471000
27227.50000000
290,840.90
0.05472000
11090.50000000
301,931.40
0.05473000
34643.10000000
336,574.50
0.05474000
1834.10000000
338,408.60
0.05475000
7475.30000000
345,883.90
0.05476000
36362.10000000
382,246.00
0.05477000
2667.40000000
384,913.40
0.05478000
6929.30000000
391,842.70
0.05479000
9129.00000000
400,971.70
|
||||||
| 2026-06-14 21:38:56 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667067549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5139.40000000
5,139.40
0.05450000
118869.50000000
124,008.90
0.05448000
9536.00000000
133,544.90
0.05447000
25685.80000000
159,230.70
0.05446000
22693.10000000
181,923.80
0.05445000
25685.80000000
207,609.60
0.05444000
9178.90000000
216,788.50
0.05443000
6896.10000000
223,684.60
0.05442000
72880.90000000
296,565.50
0.05441000
20046.80000000
316,612.30
0.05440000
27227.50000000
343,839.80
0.05439000
9181.80000000
353,021.60
0.05438000
45986.00000000
399,007.60
0.05437000
64336.70000000
463,344.30
0.05436000
40598.90000000
503,943.20
0.05435000
60485.00000000
564,428.20
0.05434000
30822.80000000
595,251.00
0.05433000
11043.50000000
606,294.50
0.05432000
30501.70000000
636,796.20
0.05431000
9197.30000000
645,993.50
Asks (20 levels)
Price
Qty
Total
0.05455000
3079.00000000
3,079.00
0.05456000
4773.10000000
7,852.10
0.05457000
23177.20000000
31,029.30
0.05458000
31040.00000000
62,069.30
0.05459000
31099.40000000
93,168.70
0.05460000
22500.00000000
115,668.70
0.05461000
7866.40000000
123,535.10
0.05465000
14151.40000000
137,686.50
0.05466000
41551.80000000
179,238.30
0.05467000
30094.90000000
209,333.20
0.05469000
41798.70000000
251,131.90
0.05470000
10978.90000000
262,110.80
0.05471000
27227.50000000
289,338.30
0.05472000
11090.50000000
300,428.80
0.05473000
34643.10000000
335,071.90
0.05474000
1834.10000000
336,906.00
0.05475000
7475.30000000
344,381.30
0.05476000
36362.10000000
380,743.40
0.05477000
2667.40000000
383,410.80
0.05478000
6929.30000000
390,340.10
|
||||||
| 2026-06-14 21:38:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667067473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
6671.90000000
6,671.90
0.05454000
18462.50000000
25,134.40
0.05453000
25685.80000000
50,820.20
0.05452000
10616.10000000
61,436.30
0.05451000
33527.80000000
94,964.10
0.05450000
35197.00000000
130,161.10
0.05449000
40903.60000000
171,064.70
0.05448000
14024.50000000
185,089.20
0.05447000
183480.40000000
368,569.60
0.05446000
68346.50000000
436,916.10
0.05445000
40903.60000000
477,819.70
0.05444000
9178.90000000
486,998.60
0.05443000
5254.10000000
492,252.70
0.05442000
72880.90000000
565,133.60
0.05441000
21689.40000000
586,823.00
0.05440000
89727.50000000
676,550.50
0.05439000
9181.80000000
685,732.30
0.05438000
45986.00000000
731,718.30
0.05437000
1836.70000000
733,555.00
0.05436000
40598.90000000
774,153.90
Asks (20 levels)
Price
Qty
Total
0.05457000
15701.90000000
15,701.90
0.05458000
30000.00000000
45,701.90
0.05459000
30000.00000000
75,701.90
0.05460000
23540.00000000
99,241.90
0.05461000
12445.50000000
111,687.40
0.05462000
1098.80000000
112,786.20
0.05465000
14151.40000000
126,937.60
0.05466000
15866.00000000
142,803.60
0.05467000
30094.90000000
172,898.50
0.05469000
41798.70000000
214,697.20
0.05470000
1835.50000000
216,532.70
0.05471000
27227.50000000
243,760.20
0.05472000
11090.50000000
254,850.70
0.05473000
34643.10000000
289,493.80
0.05474000
1834.10000000
291,327.90
0.05475000
7475.30000000
298,803.20
0.05476000
36362.10000000
335,165.30
0.05477000
2667.40000000
337,832.70
0.05478000
6929.30000000
344,762.00
0.05479000
9129.00000000
353,891.00
|
||||||
| 2026-06-14 21:38:52 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667067471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
616.70000000
616.70
0.05455000
5871.90000000
6,488.60
0.05454000
18462.50000000
24,951.10
0.05453000
25685.80000000
50,636.90
0.05452000
10616.10000000
61,253.00
0.05451000
33527.80000000
94,780.80
0.05450000
35197.00000000
129,977.80
0.05449000
40903.60000000
170,881.40
0.05448000
14024.50000000
184,905.90
0.05447000
183480.40000000
368,386.30
0.05446000
68346.50000000
436,732.80
0.05445000
40903.60000000
477,636.40
0.05444000
9178.90000000
486,815.30
0.05443000
5254.10000000
492,069.40
0.05442000
72880.90000000
564,950.30
0.05441000
21689.40000000
586,639.70
0.05440000
89727.50000000
676,367.20
0.05439000
9181.80000000
685,549.00
0.05438000
45986.00000000
731,535.00
0.05437000
1836.70000000
733,371.70
Asks (20 levels)
Price
Qty
Total
0.05457000
15701.90000000
15,701.90
0.05458000
30000.00000000
45,701.90
0.05459000
30000.00000000
75,701.90
0.05460000
23540.00000000
99,241.90
0.05461000
12445.50000000
111,687.40
0.05462000
1098.80000000
112,786.20
0.05465000
14151.40000000
126,937.60
0.05466000
15866.00000000
142,803.60
0.05467000
30094.90000000
172,898.50
0.05469000
41798.70000000
214,697.20
0.05470000
1835.50000000
216,532.70
0.05471000
27227.50000000
243,760.20
0.05472000
11090.50000000
254,850.70
0.05473000
34643.10000000
289,493.80
0.05474000
1834.10000000
291,327.90
0.05475000
7475.30000000
298,803.20
0.05476000
36362.10000000
335,165.30
0.05477000
2667.40000000
337,832.70
0.05478000
6929.30000000
344,762.00
0.05479000
9129.00000000
353,891.00
|
||||||
| 2026-06-14 21:38:51 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667067466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
708.30000000
708.30
0.05455000
1098.80000000
1,807.10
0.05454000
18462.50000000
20,269.60
0.05453000
25685.80000000
45,955.40
0.05452000
10616.10000000
56,571.50
0.05451000
33527.80000000
90,099.30
0.05450000
35197.00000000
125,296.30
0.05449000
40903.60000000
166,199.90
0.05448000
14024.50000000
180,224.40
0.05447000
183480.40000000
363,704.80
0.05446000
68346.50000000
432,051.30
0.05445000
42545.00000000
474,596.30
0.05444000
9178.90000000
483,775.20
0.05443000
5254.10000000
489,029.30
0.05442000
72880.90000000
561,910.20
0.05441000
20046.80000000
581,957.00
0.05440000
89727.50000000
671,684.50
0.05439000
9181.80000000
680,866.30
0.05438000
45986.00000000
726,852.30
0.05437000
1836.70000000
728,689.00
Asks (20 levels)
Price
Qty
Total
0.05457000
15701.90000000
15,701.90
0.05458000
30000.00000000
45,701.90
0.05459000
31040.00000000
76,741.90
0.05460000
22500.00000000
99,241.90
0.05461000
12445.50000000
111,687.40
0.05462000
1098.80000000
112,786.20
0.05465000
14151.40000000
126,937.60
0.05466000
15866.00000000
142,803.60
0.05467000
30094.90000000
172,898.50
0.05469000
41798.70000000
214,697.20
0.05470000
1835.50000000
216,532.70
0.05471000
27227.50000000
243,760.20
0.05472000
11090.50000000
254,850.70
0.05473000
34643.10000000
289,493.80
0.05474000
1834.10000000
291,327.90
0.05475000
7475.30000000
298,803.20
0.05476000
36362.10000000
335,165.30
0.05477000
2667.40000000
337,832.70
0.05478000
6929.30000000
344,762.00
0.05479000
9129.00000000
353,891.00
|
||||||
| 2026-06-14 21:38:50 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667067461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
708.30000000
708.30
0.05455000
5682.70000000
6,391.00
0.05454000
13877.90000000
20,268.90
0.05453000
25685.80000000
45,954.70
0.05452000
10616.10000000
56,570.80
0.05451000
33527.80000000
90,098.60
0.05450000
35197.00000000
125,295.60
0.05449000
40903.60000000
166,199.20
0.05448000
14024.50000000
180,223.70
0.05447000
183480.40000000
363,704.10
0.05446000
68346.50000000
432,050.60
0.05445000
40903.60000000
472,954.20
0.05444000
9178.90000000
482,133.10
0.05443000
5254.10000000
487,387.20
0.05442000
74523.20000000
561,910.40
0.05441000
20046.80000000
581,957.20
0.05440000
89727.50000000
671,684.70
0.05439000
9181.80000000
680,866.50
0.05438000
36423.50000000
717,290.00
0.05437000
1836.70000000
719,126.70
Asks (20 levels)
Price
Qty
Total
0.05457000
15701.90000000
15,701.90
0.05458000
30000.00000000
45,701.90
0.05459000
31040.00000000
76,741.90
0.05460000
22500.00000000
99,241.90
0.05461000
12445.50000000
111,687.40
0.05462000
1098.80000000
112,786.20
0.05465000
14151.40000000
126,937.60
0.05466000
15866.00000000
142,803.60
0.05467000
30094.90000000
172,898.50
0.05469000
41798.70000000
214,697.20
0.05470000
1835.50000000
216,532.70
0.05471000
27227.50000000
243,760.20
0.05472000
11090.50000000
254,850.70
0.05473000
34643.10000000
289,493.80
0.05474000
1834.10000000
291,327.90
0.05475000
7475.30000000
298,803.20
0.05476000
36362.10000000
335,165.30
0.05477000
2667.40000000
337,832.70
0.05478000
6929.30000000
344,762.00
0.05479000
9129.00000000
353,891.00
|
||||||
| 2026-06-14 21:38:49 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667067458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
708.30000000
708.30
0.05455000
5682.70000000
6,391.00
0.05454000
13877.90000000
20,268.90
0.05453000
25685.80000000
45,954.70
0.05452000
10616.10000000
56,570.80
0.05451000
33527.80000000
90,098.60
0.05450000
35197.00000000
125,295.60
0.05449000
40903.60000000
166,199.20
0.05448000
9169.10000000
175,368.30
0.05447000
183480.40000000
358,848.70
0.05446000
68346.50000000
427,195.20
0.05445000
40903.60000000
468,098.80
0.05444000
9178.90000000
477,277.70
0.05443000
5254.10000000
482,531.80
0.05442000
74523.20000000
557,055.00
0.05441000
20046.80000000
577,101.80
0.05440000
89727.50000000
666,829.30
0.05439000
9181.80000000
676,011.10
0.05438000
36423.50000000
712,434.60
0.05437000
1836.70000000
714,271.30
Asks (20 levels)
Price
Qty
Total
0.05457000
15701.90000000
15,701.90
0.05458000
30000.00000000
45,701.90
0.05459000
31040.00000000
76,741.90
0.05460000
22500.00000000
99,241.90
0.05461000
12445.50000000
111,687.40
0.05462000
1098.80000000
112,786.20
0.05465000
14151.40000000
126,937.60
0.05466000
15866.00000000
142,803.60
0.05467000
30094.90000000
172,898.50
0.05469000
41798.70000000
214,697.20
0.05470000
1835.50000000
216,532.70
0.05471000
27227.50000000
243,760.20
0.05472000
11090.50000000
254,850.70
0.05473000
49860.90000000
304,711.60
0.05474000
1834.10000000
306,545.70
0.05475000
7475.30000000
314,021.00
0.05476000
43971.00000000
357,992.00
0.05477000
2667.40000000
360,659.40
0.05478000
6929.30000000
367,588.70
0.05479000
9129.00000000
376,717.70
|
||||||
| 2026-06-14 21:38:48 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667067454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
708.30000000
708.30
0.05455000
5682.70000000
6,391.00
0.05454000
13877.90000000
20,268.90
0.05453000
25685.80000000
45,954.70
0.05452000
10616.10000000
56,570.80
0.05451000
33161.10000000
89,731.90
0.05450000
35563.80000000
125,295.70
0.05449000
40903.60000000
166,199.30
0.05448000
9169.10000000
175,368.40
0.05447000
183480.40000000
358,848.80
0.05446000
68346.50000000
427,195.30
0.05445000
40903.60000000
468,098.90
0.05444000
9178.90000000
477,277.80
0.05443000
5254.10000000
482,531.90
0.05442000
74523.20000000
557,055.10
0.05441000
20046.80000000
577,101.90
0.05440000
89727.50000000
666,829.40
0.05439000
9181.80000000
676,011.20
0.05438000
36423.50000000
712,434.70
0.05437000
1836.70000000
714,271.40
Asks (20 levels)
Price
Qty
Total
0.05457000
15701.90000000
15,701.90
0.05458000
30000.00000000
45,701.90
0.05459000
31040.00000000
76,741.90
0.05460000
22500.00000000
99,241.90
0.05461000
7866.40000000
107,108.30
0.05462000
5677.70000000
112,786.00
0.05465000
14151.40000000
126,937.40
0.05466000
15866.00000000
142,803.40
0.05467000
30094.90000000
172,898.30
0.05469000
41798.70000000
214,697.00
0.05470000
1835.50000000
216,532.50
0.05471000
27227.50000000
243,760.00
0.05472000
11090.50000000
254,850.50
0.05473000
49860.90000000
304,711.40
0.05474000
1834.10000000
306,545.50
0.05475000
7475.30000000
314,020.80
0.05476000
43971.00000000
357,991.80
0.05477000
2667.40000000
360,659.20
0.05478000
6929.30000000
367,588.50
0.05479000
9129.00000000
376,717.50
|
||||||
| 2026-06-14 21:38:47 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667067451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
708.30000000
708.30
0.05455000
10455.80000000
11,164.10
0.05454000
18559.40000000
29,723.50
0.05453000
25685.80000000
55,409.30
0.05452000
10616.10000000
66,025.40
0.05451000
33161.10000000
99,186.50
0.05450000
35563.80000000
134,750.30
0.05449000
40903.60000000
175,653.90
0.05448000
9169.10000000
184,823.00
0.05447000
183480.40000000
368,303.40
0.05446000
68346.50000000
436,649.90
0.05445000
40903.60000000
477,553.50
0.05444000
9178.90000000
486,732.40
0.05443000
5254.10000000
491,986.50
0.05442000
74523.20000000
566,509.70
0.05441000
20046.80000000
586,556.50
0.05440000
89727.50000000
676,284.00
0.05439000
9181.80000000
685,465.80
0.05438000
36423.50000000
721,889.30
0.05437000
1836.70000000
723,726.00
Asks (20 levels)
Price
Qty
Total
0.05457000
15701.90000000
15,701.90
0.05458000
30000.00000000
45,701.90
0.05459000
31040.00000000
76,741.90
0.05460000
22500.00000000
99,241.90
0.05461000
7866.40000000
107,108.30
0.05462000
5677.70000000
112,786.00
0.05465000
14151.40000000
126,937.40
0.05466000
15866.00000000
142,803.40
0.05467000
30094.90000000
172,898.30
0.05469000
41798.70000000
214,697.00
0.05470000
1835.50000000
216,532.50
0.05471000
42445.30000000
258,977.80
0.05472000
11090.50000000
270,068.30
0.05473000
49860.90000000
319,929.20
0.05474000
1834.10000000
321,763.30
0.05475000
7475.30000000
329,238.60
0.05476000
43971.00000000
373,209.60
0.05477000
2667.40000000
375,877.00
0.05478000
6929.30000000
382,806.30
0.05479000
9129.00000000
391,935.30
|
||||||
| 2026-06-14 21:38:46 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667067449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
708.30000000
708.30
0.05455000
10455.80000000
11,164.10
0.05454000
18559.40000000
29,723.50
0.05453000
25685.80000000
55,409.30
0.05452000
10616.10000000
66,025.40
0.05451000
33161.10000000
99,186.50
0.05450000
35563.80000000
134,750.30
0.05449000
40903.60000000
175,653.90
0.05448000
9169.10000000
184,823.00
0.05447000
183480.40000000
368,303.40
0.05446000
68346.50000000
436,649.90
0.05445000
40903.60000000
477,553.50
0.05444000
9178.90000000
486,732.40
0.05443000
5254.10000000
491,986.50
0.05442000
74523.20000000
566,509.70
0.05441000
20046.80000000
586,556.50
0.05440000
89727.50000000
676,284.00
0.05439000
9181.80000000
685,465.80
0.05438000
36423.50000000
721,889.30
0.05437000
1836.70000000
723,726.00
Asks (20 levels)
Price
Qty
Total
0.05457000
15701.90000000
15,701.90
0.05458000
30000.00000000
45,701.90
0.05459000
30000.00000000
75,701.90
0.05460000
23540.00000000
99,241.90
0.05461000
7866.40000000
107,108.30
0.05462000
5677.70000000
112,786.00
0.05465000
14151.40000000
126,937.40
0.05466000
15866.00000000
142,803.40
0.05467000
30094.90000000
172,898.30
0.05469000
41798.70000000
214,697.00
0.05470000
1835.50000000
216,532.50
0.05471000
42445.30000000
258,977.80
0.05472000
11090.50000000
270,068.30
0.05473000
49860.90000000
319,929.20
0.05474000
1834.10000000
321,763.30
0.05475000
7475.30000000
329,238.60
0.05476000
43971.00000000
373,209.60
0.05477000
2667.40000000
375,877.00
0.05478000
6929.30000000
382,806.30
0.05479000
9129.00000000
391,935.30
|
||||||
| 2026-06-14 21:38:41 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667067446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
708.30000000
708.30
0.05455000
10455.80000000
11,164.10
0.05454000
18559.40000000
29,723.50
0.05453000
25685.80000000
55,409.30
0.05452000
10616.10000000
66,025.40
0.05451000
33161.10000000
99,186.50
0.05450000
35563.80000000
134,750.30
0.05449000
25685.80000000
160,436.10
0.05448000
9169.10000000
169,605.20
0.05447000
183480.40000000
353,085.60
0.05446000
68346.50000000
421,432.10
0.05445000
40903.60000000
462,335.70
0.05444000
9178.90000000
471,514.60
0.05443000
5254.10000000
476,768.70
0.05442000
74523.20000000
551,291.90
0.05441000
20046.80000000
571,338.70
0.05440000
89727.50000000
661,066.20
0.05439000
9181.80000000
670,248.00
0.05438000
36423.50000000
706,671.50
0.05437000
1836.70000000
708,508.20
Asks (20 levels)
Price
Qty
Total
0.05457000
15701.90000000
15,701.90
0.05458000
30000.00000000
45,701.90
0.05459000
30000.00000000
75,701.90
0.05460000
23540.00000000
99,241.90
0.05461000
7866.40000000
107,108.30
0.05462000
5677.70000000
112,786.00
0.05465000
14151.40000000
126,937.40
0.05466000
15866.00000000
142,803.40
0.05467000
30094.90000000
172,898.30
0.05469000
41798.70000000
214,697.00
0.05470000
1835.50000000
216,532.50
0.05471000
27227.50000000
243,760.00
0.05472000
11090.50000000
254,850.50
0.05473000
34643.10000000
289,493.60
0.05474000
1834.10000000
291,327.70
0.05475000
7475.30000000
298,803.00
0.05476000
43971.00000000
342,774.00
0.05477000
2667.40000000
345,441.40
0.05478000
6929.30000000
352,370.70
0.05479000
9129.00000000
361,499.70
|
||||||
| 2026-06-14 21:38:40 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667067444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
800.00000000
800.00
0.05455000
10455.80000000
11,255.80
0.05454000
18559.40000000
29,815.20
0.05453000
25685.80000000
55,501.00
0.05452000
10616.10000000
66,117.10
0.05451000
33161.10000000
99,278.20
0.05450000
35563.80000000
134,842.00
0.05449000
33294.70000000
168,136.70
0.05448000
9169.10000000
177,305.80
0.05447000
183480.40000000
360,786.20
0.05446000
68346.50000000
429,132.70
0.05445000
40903.60000000
470,036.30
0.05444000
9178.90000000
479,215.20
0.05443000
5254.10000000
484,469.30
0.05442000
74523.20000000
558,992.50
0.05441000
20046.80000000
579,039.30
0.05440000
89727.50000000
668,766.80
0.05439000
9181.80000000
677,948.60
0.05438000
36423.50000000
714,372.10
0.05437000
1836.70000000
716,208.80
Asks (20 levels)
Price
Qty
Total
0.05457000
15701.90000000
15,701.90
0.05458000
30000.00000000
45,701.90
0.05459000
30000.00000000
75,701.90
0.05460000
23540.00000000
99,241.90
0.05461000
7866.40000000
107,108.30
0.05462000
5677.70000000
112,786.00
0.05465000
14151.40000000
126,937.40
0.05466000
15866.00000000
142,803.40
0.05467000
30094.90000000
172,898.30
0.05469000
41798.70000000
214,697.00
0.05470000
1835.50000000
216,532.50
0.05471000
27227.50000000
243,760.00
0.05472000
11090.50000000
254,850.50
0.05473000
34643.10000000
289,493.60
0.05474000
1834.10000000
291,327.70
0.05475000
7475.30000000
298,803.00
0.05476000
43971.00000000
342,774.00
0.05477000
2667.40000000
345,441.40
0.05478000
6929.30000000
352,370.70
0.05479000
9129.00000000
361,499.70
|
||||||
| 2026-06-14 21:38:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667067442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
11255.80000000
11,255.80
0.05454000
18559.40000000
29,815.20
0.05453000
25685.80000000
55,501.00
0.05452000
10616.10000000
66,117.10
0.05451000
33161.10000000
99,278.20
0.05450000
35563.80000000
134,842.00
0.05449000
33294.70000000
168,136.70
0.05448000
9169.10000000
177,305.80
0.05447000
183480.40000000
360,786.20
0.05446000
68346.50000000
429,132.70
0.05445000
40903.60000000
470,036.30
0.05444000
9178.90000000
479,215.20
0.05443000
5254.10000000
484,469.30
0.05442000
74523.20000000
558,992.50
0.05441000
20046.80000000
579,039.30
0.05440000
89727.50000000
668,766.80
0.05439000
9181.80000000
677,948.60
0.05438000
36423.50000000
714,372.10
0.05437000
1836.70000000
716,208.80
0.05436000
40598.90000000
756,807.70
Asks (20 levels)
Price
Qty
Total
0.05457000
15701.90000000
15,701.90
0.05458000
30000.00000000
45,701.90
0.05459000
30000.00000000
75,701.90
0.05460000
23540.00000000
99,241.90
0.05461000
7866.40000000
107,108.30
0.05462000
5677.70000000
112,786.00
0.05465000
14151.40000000
126,937.40
0.05466000
15866.00000000
142,803.40
0.05467000
30094.90000000
172,898.30
0.05469000
41798.70000000
214,697.00
0.05470000
1835.50000000
216,532.50
0.05471000
27227.50000000
243,760.00
0.05472000
11090.50000000
254,850.50
0.05473000
34643.10000000
289,493.60
0.05474000
1834.10000000
291,327.70
0.05475000
7475.30000000
298,803.00
0.05476000
43971.00000000
342,774.00
0.05477000
2667.40000000
345,441.40
0.05478000
6929.30000000
352,370.70
0.05479000
9129.00000000
361,499.70
|
||||||
| 2026-06-14 21:38:38 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667067429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
6268.10000000
6,268.10
0.05455000
6671.90000000
12,940.00
0.05454000
18559.40000000
31,499.40
0.05453000
25685.80000000
57,185.20
0.05452000
10616.10000000
67,801.30
0.05451000
33161.10000000
100,962.40
0.05450000
35563.80000000
136,526.20
0.05449000
33294.70000000
169,820.90
0.05448000
9169.10000000
178,990.00
0.05447000
183480.40000000
362,470.40
0.05446000
68346.50000000
430,816.90
0.05445000
40903.60000000
471,720.50
0.05444000
9178.90000000
480,899.40
0.05443000
5254.10000000
486,153.50
0.05442000
72880.90000000
559,034.40
0.05441000
20046.80000000
579,081.20
0.05440000
89727.50000000
668,808.70
0.05439000
9181.80000000
677,990.50
0.05438000
36423.50000000
714,414.00
0.05437000
3480.50000000
717,894.50
Asks (20 levels)
Price
Qty
Total
0.05457000
15701.90000000
15,701.90
0.05458000
37500.00000000
53,201.90
0.05459000
30000.00000000
83,201.90
0.05460000
23540.00000000
106,741.90
0.05461000
366.40000000
107,108.30
0.05462000
1098.80000000
108,207.10
0.05465000
1839.00000000
110,046.10
0.05466000
15866.00000000
125,912.10
0.05467000
30094.90000000
156,007.00
0.05469000
41798.70000000
197,805.70
0.05470000
1835.50000000
199,641.20
0.05471000
27227.50000000
226,868.70
0.05472000
11090.50000000
237,959.20
0.05473000
34643.10000000
272,602.30
0.05474000
1834.10000000
274,436.40
0.05475000
7475.30000000
281,911.70
0.05476000
43971.00000000
325,882.70
0.05477000
2667.40000000
328,550.10
0.05478000
6929.30000000
335,479.40
0.05479000
9129.00000000
344,608.40
|
||||||
| 2026-06-14 21:38:37 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5481.50000000
5,481.50
0.05453000
10482.90000000
15,964.40
0.05452000
28522.80000000
44,487.20
0.05451000
33161.10000000
77,648.30
0.05450000
3730.80000000
81,379.10
0.05449000
33294.70000000
114,673.80
0.05448000
9169.10000000
123,842.90
0.05447000
151810.80000000
275,653.70
0.05446000
98346.50000000
374,000.20
0.05445000
40903.60000000
414,903.80
0.05444000
9178.90000000
424,082.70
0.05443000
5254.10000000
429,336.80
0.05442000
77737.20000000
507,074.00
0.05441000
20046.80000000
527,120.80
0.05440000
28870.40000000
555,991.20
0.05439000
9181.80000000
565,173.00
0.05438000
98923.50000000
664,096.50
0.05437000
1836.70000000
665,933.20
0.05436000
40598.90000000
706,532.10
0.05435000
60485.00000000
767,017.10
Asks (20 levels)
Price
Qty
Total
0.05457000
22329.90000000
22,329.90
0.05458000
38540.00000000
60,869.90
0.05459000
34581.30000000
95,451.20
0.05460000
23599.30000000
119,050.50
0.05461000
7841.70000000
126,892.20
0.05462000
7333.30000000
134,225.50
0.05464000
12312.40000000
146,537.90
0.05465000
29066.50000000
175,604.40
0.05466000
15866.00000000
191,470.40
0.05467000
66471.20000000
257,941.60
0.05469000
50943.70000000
308,885.30
0.05470000
1835.50000000
310,720.80
0.05471000
27227.50000000
337,948.30
0.05472000
11090.50000000
349,038.80
0.05473000
34643.10000000
383,681.90
0.05474000
1834.10000000
385,516.00
0.05475000
7475.30000000
392,991.30
0.05476000
43971.00000000
436,962.30
0.05477000
2667.40000000
439,629.70
0.05478000
6929.30000000
446,559.00
|
||||||
| 2026-06-14 21:38:36 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5573.10000000
5,573.10
0.05453000
10482.90000000
16,056.00
0.05452000
28522.80000000
44,578.80
0.05451000
33161.10000000
77,739.90
0.05450000
18948.60000000
96,688.50
0.05449000
48512.50000000
145,201.00
0.05448000
9169.10000000
154,370.10
0.05447000
151810.80000000
306,180.90
0.05446000
98346.50000000
404,527.40
0.05445000
40903.60000000
445,431.00
0.05444000
9178.90000000
454,609.90
0.05443000
5254.10000000
459,864.00
0.05442000
77737.20000000
537,601.20
0.05441000
20046.80000000
557,648.00
0.05440000
28870.40000000
586,518.40
0.05439000
9181.80000000
595,700.20
0.05438000
98923.50000000
694,623.70
0.05437000
1836.70000000
696,460.40
0.05436000
40598.90000000
737,059.30
0.05435000
60485.00000000
797,544.30
Asks (20 levels)
Price
Qty
Total
0.05457000
22329.90000000
22,329.90
0.05458000
38540.00000000
60,869.90
0.05459000
34581.30000000
95,451.20
0.05460000
38817.10000000
134,268.30
0.05461000
7841.70000000
142,110.00
0.05462000
7333.30000000
149,443.30
0.05464000
12312.40000000
161,755.70
0.05465000
29066.50000000
190,822.20
0.05466000
31083.80000000
221,906.00
0.05467000
81689.00000000
303,595.00
0.05468000
22826.70000000
326,421.70
0.05469000
50943.70000000
377,365.40
0.05470000
1835.50000000
379,200.90
0.05471000
27227.50000000
406,428.40
0.05472000
11090.50000000
417,518.90
0.05473000
34643.10000000
452,162.00
0.05474000
1834.10000000
453,996.10
0.05475000
7475.30000000
461,471.40
0.05476000
43971.00000000
505,442.40
0.05477000
2667.40000000
508,109.80
|
||||||
| 2026-06-14 21:38:35 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5573.10000000
5,573.10
0.05453000
10482.90000000
16,056.00
0.05452000
28522.80000000
44,578.80
0.05451000
33161.10000000
77,739.90
0.05450000
18948.60000000
96,688.50
0.05449000
48512.50000000
145,201.00
0.05448000
9169.10000000
154,370.10
0.05447000
151810.80000000
306,180.90
0.05446000
98346.50000000
404,527.40
0.05445000
40903.60000000
445,431.00
0.05444000
9178.90000000
454,609.90
0.05443000
5254.10000000
459,864.00
0.05442000
77737.20000000
537,601.20
0.05441000
20046.80000000
557,648.00
0.05440000
27227.50000000
584,875.50
0.05439000
9181.80000000
594,057.30
0.05438000
98923.50000000
692,980.80
0.05437000
1836.70000000
694,817.50
0.05436000
42243.00000000
737,060.50
0.05435000
60485.00000000
797,545.50
Asks (20 levels)
Price
Qty
Total
0.05457000
22329.90000000
22,329.90
0.05458000
38540.00000000
60,869.90
0.05459000
34581.30000000
95,451.20
0.05460000
38817.10000000
134,268.30
0.05461000
7841.70000000
142,110.00
0.05462000
7333.30000000
149,443.30
0.05464000
12312.40000000
161,755.70
0.05465000
29066.50000000
190,822.20
0.05466000
31083.80000000
221,906.00
0.05467000
81689.00000000
303,595.00
0.05468000
22826.70000000
326,421.70
0.05469000
50943.70000000
377,365.40
0.05470000
1835.50000000
379,200.90
0.05471000
27227.50000000
406,428.40
0.05472000
11090.50000000
417,518.90
0.05473000
34643.10000000
452,162.00
0.05474000
1834.10000000
453,996.10
0.05475000
7475.30000000
461,471.40
0.05476000
43971.00000000
505,442.40
0.05477000
834.40000000
506,276.80
|
||||||
| 2026-06-14 21:38:33 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5573.10000000
5,573.10
0.05453000
10482.90000000
16,056.00
0.05452000
28522.80000000
44,578.80
0.05451000
33161.10000000
77,739.90
0.05450000
18948.60000000
96,688.50
0.05449000
48512.50000000
145,201.00
0.05448000
9169.10000000
154,370.10
0.05447000
151810.80000000
306,180.90
0.05446000
98346.50000000
404,527.40
0.05445000
40903.60000000
445,431.00
0.05444000
9178.90000000
454,609.90
0.05443000
5254.10000000
459,864.00
0.05442000
77737.20000000
537,601.20
0.05441000
20046.80000000
557,648.00
0.05440000
27227.50000000
584,875.50
0.05439000
9181.80000000
594,057.30
0.05438000
98923.50000000
692,980.80
0.05437000
1836.70000000
694,817.50
0.05436000
42243.00000000
737,060.50
0.05435000
60485.00000000
797,545.50
Asks (20 levels)
Price
Qty
Total
0.05457000
22329.90000000
22,329.90
0.05458000
38540.00000000
60,869.90
0.05459000
34581.30000000
95,451.20
0.05460000
38817.10000000
134,268.30
0.05461000
7841.70000000
142,110.00
0.05462000
7333.30000000
149,443.30
0.05463000
15217.80000000
164,661.10
0.05464000
12312.40000000
176,973.50
0.05465000
29066.50000000
206,040.00
0.05466000
31083.80000000
237,123.80
0.05467000
81689.00000000
318,812.80
0.05468000
22826.70000000
341,639.50
0.05469000
50943.70000000
392,583.20
0.05470000
1835.50000000
394,418.70
0.05471000
27227.50000000
421,646.20
0.05472000
11090.50000000
432,736.70
0.05473000
34643.10000000
467,379.80
0.05474000
1834.10000000
469,213.90
0.05475000
7475.30000000
476,689.20
0.05476000
43971.00000000
520,660.20
|
||||||
| 2026-06-14 21:38:32 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4773.10000000
4,773.10
0.05453000
11282.90000000
16,056.00
0.05452000
28522.80000000
44,578.80
0.05451000
33161.10000000
77,739.90
0.05450000
18948.60000000
96,688.50
0.05449000
48512.50000000
145,201.00
0.05448000
9169.10000000
154,370.10
0.05447000
151810.80000000
306,180.90
0.05446000
98346.50000000
404,527.40
0.05445000
40903.60000000
445,431.00
0.05444000
9178.90000000
454,609.90
0.05443000
5254.10000000
459,864.00
0.05442000
77737.20000000
537,601.20
0.05441000
20046.80000000
557,648.00
0.05440000
27227.50000000
584,875.50
0.05439000
9181.80000000
594,057.30
0.05438000
98923.50000000
692,980.80
0.05437000
1836.70000000
694,817.50
0.05436000
42243.00000000
737,060.50
0.05435000
60485.00000000
797,545.50
Asks (20 levels)
Price
Qty
Total
0.05457000
22329.90000000
22,329.90
0.05458000
38540.00000000
60,869.90
0.05459000
34581.30000000
95,451.20
0.05460000
38817.10000000
134,268.30
0.05461000
7841.70000000
142,110.00
0.05462000
7333.30000000
149,443.30
0.05463000
15217.80000000
164,661.10
0.05464000
12312.40000000
176,973.50
0.05465000
29066.50000000
206,040.00
0.05466000
31083.80000000
237,123.80
0.05467000
81689.00000000
318,812.80
0.05468000
22826.70000000
341,639.50
0.05469000
50943.70000000
392,583.20
0.05470000
1835.50000000
394,418.70
0.05471000
27227.50000000
421,646.20
0.05472000
11090.50000000
432,736.70
0.05473000
34643.10000000
467,379.80
0.05474000
1834.10000000
469,213.90
0.05475000
7475.30000000
476,689.20
0.05476000
43971.00000000
520,660.20
|
||||||
| 2026-06-14 21:38:31 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4773.10000000
4,773.10
0.05453000
11282.90000000
16,056.00
0.05452000
28522.80000000
44,578.80
0.05451000
33161.10000000
77,739.90
0.05450000
18948.60000000
96,688.50
0.05449000
48512.50000000
145,201.00
0.05448000
9169.10000000
154,370.10
0.05447000
151810.80000000
306,180.90
0.05446000
98346.50000000
404,527.40
0.05445000
40903.60000000
445,431.00
0.05444000
9178.90000000
454,609.90
0.05443000
5254.10000000
459,864.00
0.05442000
72880.90000000
532,744.90
0.05441000
20046.80000000
552,791.70
0.05440000
27227.50000000
580,019.20
0.05439000
9181.80000000
589,201.00
0.05438000
98923.50000000
688,124.50
0.05437000
1836.70000000
689,961.20
0.05436000
42243.00000000
732,204.20
0.05435000
60485.00000000
792,689.20
Asks (20 levels)
Price
Qty
Total
0.05457000
22329.90000000
22,329.90
0.05458000
38540.00000000
60,869.90
0.05459000
34581.30000000
95,451.20
0.05460000
38817.10000000
134,268.30
0.05461000
7841.70000000
142,110.00
0.05462000
7333.30000000
149,443.30
0.05463000
15217.80000000
164,661.10
0.05464000
12312.40000000
176,973.50
0.05465000
29066.50000000
206,040.00
0.05466000
31670.10000000
237,710.10
0.05467000
81689.00000000
319,399.10
0.05468000
22826.70000000
342,225.80
0.05469000
50943.70000000
393,169.50
0.05470000
1835.50000000
395,005.00
0.05471000
27227.50000000
422,232.50
0.05472000
11090.50000000
433,323.00
0.05473000
34643.10000000
467,966.10
0.05474000
1834.10000000
469,800.20
0.05475000
7475.30000000
477,275.50
0.05476000
43971.00000000
521,246.50
|
||||||
| 2026-06-14 21:38:30 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4773.10000000
4,773.10
0.05453000
11282.90000000
16,056.00
0.05452000
28522.80000000
44,578.80
0.05451000
33161.10000000
77,739.90
0.05450000
18581.80000000
96,321.70
0.05449000
48512.50000000
144,834.20
0.05448000
9169.10000000
154,003.30
0.05447000
151810.80000000
305,814.10
0.05446000
98346.50000000
404,160.60
0.05445000
40903.60000000
445,064.20
0.05444000
9178.90000000
454,243.10
0.05443000
5254.10000000
459,497.20
0.05442000
72880.90000000
532,378.10
0.05441000
20046.80000000
552,424.90
0.05440000
27227.50000000
579,652.40
0.05439000
9181.80000000
588,834.20
0.05438000
98923.50000000
687,757.70
0.05437000
1836.70000000
689,594.40
0.05436000
42243.00000000
731,837.40
0.05435000
60485.00000000
792,322.40
Asks (20 levels)
Price
Qty
Total
0.05457000
22329.90000000
22,329.90
0.05458000
38540.00000000
60,869.90
0.05459000
34581.30000000
95,451.20
0.05460000
38817.10000000
134,268.30
0.05461000
9675.70000000
143,944.00
0.05462000
7333.30000000
151,277.30
0.05463000
15217.80000000
166,495.10
0.05464000
12312.40000000
178,807.50
0.05465000
29066.50000000
207,874.00
0.05466000
31670.10000000
239,544.10
0.05467000
81689.00000000
321,233.10
0.05468000
22826.70000000
344,059.80
0.05469000
50943.70000000
395,003.50
0.05470000
1835.50000000
396,839.00
0.05471000
27227.50000000
424,066.50
0.05472000
11090.50000000
435,157.00
0.05473000
34643.10000000
469,800.10
0.05474000
1834.10000000
471,634.20
0.05475000
7475.30000000
479,109.50
0.05476000
43971.00000000
523,080.50
|
||||||
| 2026-06-14 21:38:29 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4773.10000000
4,773.10
0.05453000
11282.90000000
16,056.00
0.05452000
28522.80000000
44,578.80
0.05451000
33161.10000000
77,739.90
0.05450000
18581.80000000
96,321.70
0.05449000
48879.40000000
145,201.10
0.05448000
9169.10000000
154,370.20
0.05447000
151810.80000000
306,181.00
0.05446000
98346.50000000
404,527.50
0.05445000
40903.60000000
445,431.10
0.05444000
9178.90000000
454,610.00
0.05443000
5254.10000000
459,864.10
0.05442000
72880.90000000
532,745.00
0.05441000
20046.80000000
552,791.80
0.05440000
27227.50000000
580,019.30
0.05439000
9181.80000000
589,201.10
0.05438000
98923.50000000
688,124.60
0.05437000
1836.70000000
689,961.30
0.05436000
42243.00000000
732,204.30
0.05435000
60485.00000000
792,689.30
Asks (20 levels)
Price
Qty
Total
0.05457000
22329.90000000
22,329.90
0.05458000
38540.00000000
60,869.90
0.05459000
34581.30000000
95,451.20
0.05460000
38817.10000000
134,268.30
0.05461000
9675.70000000
143,944.00
0.05462000
7333.30000000
151,277.30
0.05463000
15217.80000000
166,495.10
0.05464000
12312.40000000
178,807.50
0.05465000
29066.50000000
207,874.00
0.05466000
31670.10000000
239,544.10
0.05467000
81689.00000000
321,233.10
0.05468000
22826.70000000
344,059.80
0.05469000
50943.70000000
395,003.50
0.05470000
1835.50000000
396,839.00
0.05471000
27227.50000000
424,066.50
0.05472000
11090.50000000
435,157.00
0.05473000
34643.10000000
469,800.10
0.05474000
1834.10000000
471,634.20
0.05475000
7475.30000000
479,109.50
0.05476000
43971.00000000
523,080.50
|
||||||
| 2026-06-14 21:38:28 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4773.10000000
4,773.10
0.05453000
11282.90000000
16,056.00
0.05452000
28522.80000000
44,578.80
0.05451000
33161.10000000
77,739.90
0.05450000
18581.80000000
96,321.70
0.05449000
48879.40000000
145,201.10
0.05448000
9169.10000000
154,370.20
0.05447000
151810.80000000
306,181.00
0.05446000
98346.50000000
404,527.50
0.05445000
40903.60000000
445,431.10
0.05444000
9178.90000000
454,610.00
0.05443000
5254.10000000
459,864.10
0.05442000
72880.90000000
532,745.00
0.05441000
20046.80000000
552,791.80
0.05440000
27227.50000000
580,019.30
0.05439000
9181.80000000
589,201.10
0.05438000
98923.50000000
688,124.60
0.05437000
1836.70000000
689,961.30
0.05436000
42243.00000000
732,204.30
0.05435000
60485.00000000
792,689.30
Asks (20 levels)
Price
Qty
Total
0.05457000
22329.90000000
22,329.90
0.05458000
38540.00000000
60,869.90
0.05459000
34581.30000000
95,451.20
0.05460000
38817.10000000
134,268.30
0.05461000
9675.70000000
143,944.00
0.05462000
7333.30000000
151,277.30
0.05463000
15217.80000000
166,495.10
0.05464000
12312.40000000
178,807.50
0.05465000
29066.50000000
207,874.00
0.05466000
31670.10000000
239,544.10
0.05467000
81689.00000000
321,233.10
0.05468000
22826.70000000
344,059.80
0.05469000
50943.70000000
395,003.50
0.05470000
1835.50000000
396,839.00
0.05471000
27227.50000000
424,066.50
0.05472000
11090.50000000
435,157.00
0.05473000
34643.10000000
469,800.10
0.05474000
1834.10000000
471,634.20
0.05475000
7475.30000000
479,109.50
0.05476000
43971.00000000
523,080.50
|
||||||
| 2026-06-14 21:38:27 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667067338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
6697.50000000
6,697.50
0.05452000
33109.10000000
39,806.60
0.05450000
18581.80000000
58,388.40
0.05449000
48879.40000000
107,267.80
0.05448000
7336.00000000
114,603.80
0.05447000
116345.00000000
230,948.80
0.05446000
98346.50000000
329,295.30
0.05445000
40903.60000000
370,198.90
0.05444000
9178.90000000
379,377.80
0.05443000
5254.10000000
384,631.90
0.05442000
72880.90000000
457,512.80
0.05441000
20046.80000000
477,559.60
0.05440000
27227.50000000
504,787.10
0.05439000
9181.80000000
513,968.90
0.05438000
98923.50000000
612,892.40
0.05437000
1836.70000000
614,729.10
0.05436000
42243.00000000
656,972.10
0.05435000
60485.00000000
717,457.10
0.05434000
30822.80000000
748,279.90
0.05433000
11043.50000000
759,323.40
Asks (20 levels)
Price
Qty
Total
0.05457000
22329.90000000
22,329.90
0.05458000
38540.00000000
60,869.90
0.05459000
34581.30000000
95,451.20
0.05460000
38817.10000000
134,268.30
0.05461000
9675.70000000
143,944.00
0.05462000
7333.30000000
151,277.30
0.05463000
15217.80000000
166,495.10
0.05464000
12312.40000000
178,807.50
0.05465000
29066.50000000
207,874.00
0.05466000
31670.10000000
239,544.10
0.05467000
81689.00000000
321,233.10
0.05468000
22826.70000000
344,059.80
0.05469000
50943.70000000
395,003.50
0.05470000
1835.50000000
396,839.00
0.05471000
27227.50000000
424,066.50
0.05472000
11090.50000000
435,157.00
0.05473000
34643.10000000
469,800.10
0.05474000
1834.10000000
471,634.20
0.05475000
7475.30000000
479,109.50
0.05476000
43971.00000000
523,080.50
|
||||||
| 2026-06-14 21:38:26 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667067334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
6697.50000000
6,697.50
0.05452000
33109.10000000
39,806.60
0.05450000
18581.80000000
58,388.40
0.05449000
48879.40000000
107,267.80
0.05448000
7336.00000000
114,603.80
0.05447000
116345.00000000
230,948.80
0.05446000
98346.50000000
329,295.30
0.05445000
40903.60000000
370,198.90
0.05444000
9178.90000000
379,377.80
0.05443000
5254.10000000
384,631.90
0.05442000
72880.90000000
457,512.80
0.05441000
20046.80000000
477,559.60
0.05440000
27227.50000000
504,787.10
0.05439000
9181.80000000
513,968.90
0.05438000
98923.50000000
612,892.40
0.05437000
1836.70000000
614,729.10
0.05436000
42243.00000000
656,972.10
0.05435000
60485.00000000
717,457.10
0.05434000
30822.80000000
748,279.90
0.05433000
11043.50000000
759,323.40
Asks (20 levels)
Price
Qty
Total
0.05457000
22329.90000000
22,329.90
0.05458000
38540.00000000
60,869.90
0.05459000
34581.30000000
95,451.20
0.05460000
38817.10000000
134,268.30
0.05461000
9675.70000000
143,944.00
0.05462000
7333.30000000
151,277.30
0.05463000
15217.80000000
166,495.10
0.05464000
12312.40000000
178,807.50
0.05465000
29066.50000000
207,874.00
0.05466000
31670.10000000
239,544.10
0.05467000
81689.00000000
321,233.10
0.05468000
22826.70000000
344,059.80
0.05469000
50943.70000000
395,003.50
0.05470000
1835.50000000
396,839.00
0.05471000
27227.50000000
424,066.50
0.05472000
11090.50000000
435,157.00
0.05473000
34643.10000000
469,800.10
0.05474000
1834.10000000
471,634.20
0.05475000
7475.30000000
479,109.50
0.05476000
43971.00000000
523,080.50
|
||||||
| 2026-06-14 21:38:25 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667067325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
6697.50000000
6,697.50
0.05452000
19231.20000000
25,928.70
0.05450000
35920.40000000
61,849.10
0.05449000
26052.70000000
87,901.80
0.05448000
7336.00000000
95,237.80
0.05447000
116345.00000000
211,582.80
0.05446000
105955.40000000
317,538.20
0.05445000
40903.60000000
358,441.80
0.05444000
9178.90000000
367,620.70
0.05443000
5254.10000000
372,874.80
0.05442000
88098.70000000
460,973.50
0.05441000
20046.80000000
481,020.30
0.05440000
27227.50000000
508,247.80
0.05439000
9181.80000000
517,429.60
0.05438000
98923.50000000
616,353.10
0.05437000
1836.70000000
618,189.80
0.05436000
42243.00000000
660,432.80
0.05435000
60485.00000000
720,917.80
0.05434000
30822.80000000
751,740.60
0.05433000
11043.50000000
762,784.10
Asks (20 levels)
Price
Qty
Total
0.05457000
22329.90000000
22,329.90
0.05458000
38540.00000000
60,869.90
0.05459000
34581.30000000
95,451.20
0.05460000
23599.30000000
119,050.50
0.05461000
9675.70000000
128,726.20
0.05462000
7333.30000000
136,059.50
0.05463000
15217.80000000
151,277.30
0.05464000
12312.40000000
163,589.70
0.05465000
29066.50000000
192,656.20
0.05466000
31670.10000000
224,326.30
0.05467000
81689.00000000
306,015.30
0.05468000
7608.90000000
313,624.20
0.05469000
50943.70000000
364,567.90
0.05470000
1835.50000000
366,403.40
0.05471000
27227.50000000
393,630.90
0.05472000
11090.50000000
404,721.40
0.05473000
34643.10000000
439,364.50
0.05474000
1834.10000000
441,198.60
0.05475000
7475.30000000
448,673.90
0.05476000
43971.00000000
492,644.90
|
||||||
| 2026-06-14 21:38:24 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667067321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
6697.50000000
6,697.50
0.05452000
19231.20000000
25,928.70
0.05450000
20702.60000000
46,631.30
0.05449000
26052.70000000
72,684.00
0.05448000
7336.00000000
80,020.00
0.05447000
116345.00000000
196,365.00
0.05446000
105955.40000000
302,320.40
0.05445000
40903.60000000
343,224.00
0.05444000
9178.90000000
352,402.90
0.05443000
20471.90000000
372,874.80
0.05442000
88098.70000000
460,973.50
0.05441000
20046.80000000
481,020.30
0.05440000
27227.50000000
508,247.80
0.05439000
9181.80000000
517,429.60
0.05438000
98923.50000000
616,353.10
0.05437000
1836.70000000
618,189.80
0.05436000
42243.00000000
660,432.80
0.05435000
60485.00000000
720,917.80
0.05434000
30822.80000000
751,740.60
0.05433000
11043.50000000
762,784.10
Asks (20 levels)
Price
Qty
Total
0.05457000
22329.90000000
22,329.90
0.05458000
38540.00000000
60,869.90
0.05459000
34581.30000000
95,451.20
0.05460000
23599.30000000
119,050.50
0.05461000
9309.30000000
128,359.80
0.05462000
7333.30000000
135,693.10
0.05463000
15217.80000000
150,910.90
0.05464000
12312.40000000
163,223.30
0.05465000
29066.50000000
192,289.80
0.05466000
31670.10000000
223,959.90
0.05467000
66471.20000000
290,431.10
0.05468000
7608.90000000
298,040.00
0.05469000
50943.70000000
348,983.70
0.05470000
1835.50000000
350,819.20
0.05471000
27227.50000000
378,046.70
0.05472000
11090.50000000
389,137.20
0.05473000
34643.10000000
423,780.30
0.05474000
1834.10000000
425,614.40
0.05475000
7475.30000000
433,089.70
0.05476000
43971.00000000
477,060.70
|
||||||
| 2026-06-14 21:38:23 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667067308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
6697.50000000
6,697.50
0.05452000
19231.20000000
25,928.70
0.05450000
20702.60000000
46,631.30
0.05449000
26052.70000000
72,684.00
0.05448000
7336.00000000
80,020.00
0.05447000
116345.00000000
196,365.00
0.05446000
105955.40000000
302,320.40
0.05445000
40903.60000000
343,224.00
0.05444000
9178.90000000
352,402.90
0.05443000
20471.90000000
372,874.80
0.05442000
88098.70000000
460,973.50
0.05441000
20046.80000000
481,020.30
0.05440000
27227.50000000
508,247.80
0.05439000
9181.80000000
517,429.60
0.05438000
98923.50000000
616,353.10
0.05437000
1836.70000000
618,189.80
0.05436000
42243.00000000
660,432.80
0.05435000
60485.00000000
720,917.80
0.05434000
30822.80000000
751,740.60
0.05433000
11043.50000000
762,784.10
Asks (20 levels)
Price
Qty
Total
0.05457000
14829.90000000
14,829.90
0.05458000
23540.00000000
38,369.90
0.05459000
42081.30000000
80,451.20
0.05460000
28411.70000000
108,862.90
0.05461000
9309.30000000
118,172.20
0.05462000
7333.30000000
125,505.50
0.05463000
15217.80000000
140,723.30
0.05465000
29066.50000000
169,789.80
0.05466000
31670.10000000
201,459.90
0.05467000
66471.20000000
267,931.10
0.05468000
7608.90000000
275,540.00
0.05469000
50943.70000000
326,483.70
0.05470000
1835.50000000
328,319.20
0.05471000
27227.50000000
355,546.70
0.05472000
11090.50000000
366,637.20
0.05473000
34643.10000000
401,280.30
0.05474000
1834.10000000
403,114.40
0.05475000
7475.30000000
410,589.70
0.05476000
43971.00000000
454,560.70
0.05477000
834.40000000
455,395.10
|
||||||
| 2026-06-14 21:38:22 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667067251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
9315.80000000
9,315.80
0.05450000
20702.60000000
30,018.40
0.05449000
26052.70000000
56,071.10
0.05448000
7336.00000000
63,407.10
0.05447000
116345.00000000
179,752.10
0.05446000
105955.40000000
285,707.50
0.05445000
40903.60000000
326,611.10
0.05444000
9178.90000000
335,790.00
0.05443000
20471.90000000
356,261.90
0.05442000
88098.70000000
444,360.60
0.05441000
10855.30000000
455,215.90
0.05440000
27227.50000000
482,443.40
0.05439000
9181.80000000
491,625.20
0.05438000
36423.50000000
528,048.70
0.05437000
1836.70000000
529,885.40
0.05436000
98927.50000000
628,812.90
0.05435000
60485.00000000
689,297.90
0.05434000
30822.80000000
720,120.70
0.05433000
11043.50000000
731,164.20
0.05432000
32147.00000000
763,311.20
Asks (20 levels)
Price
Qty
Total
0.05455000
4729.10000000
4,729.10
0.05456000
20676.10000000
25,405.20
0.05457000
22500.00000000
47,905.20
0.05458000
43765.70000000
91,670.90
0.05459000
37500.00000000
129,170.90
0.05460000
27312.40000000
156,483.30
0.05461000
24527.10000000
181,010.40
0.05462000
22551.10000000
203,561.50
0.05463000
15217.80000000
218,779.30
0.05464000
30000.00000000
248,779.30
0.05465000
29066.50000000
277,845.80
0.05466000
31670.10000000
309,515.90
0.05467000
36471.20000000
345,987.10
0.05468000
7608.90000000
353,596.00
0.05469000
50943.70000000
404,539.70
0.05470000
1835.50000000
406,375.20
0.05471000
27227.50000000
433,602.70
0.05472000
11090.50000000
444,693.20
0.05473000
34643.10000000
479,336.30
0.05474000
1834.10000000
481,170.40
|
||||||
| 2026-06-14 21:38:21 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667067250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
9407.50000000
9,407.50
0.05450000
20702.60000000
30,110.10
0.05449000
26052.70000000
56,162.80
0.05448000
7336.00000000
63,498.80
0.05447000
116345.00000000
179,843.80
0.05446000
105955.40000000
285,799.20
0.05445000
40903.60000000
326,702.80
0.05444000
9178.90000000
335,881.70
0.05443000
20471.90000000
356,353.60
0.05442000
88098.70000000
444,452.30
0.05441000
10855.30000000
455,307.60
0.05440000
27227.50000000
482,535.10
0.05439000
9181.80000000
491,716.90
0.05438000
36423.50000000
528,140.40
0.05437000
1836.70000000
529,977.10
0.05436000
98927.50000000
628,904.60
0.05435000
60485.00000000
689,389.60
0.05434000
30822.80000000
720,212.40
0.05433000
11043.50000000
731,255.90
0.05432000
32147.00000000
763,402.90
Asks (20 levels)
Price
Qty
Total
0.05455000
4729.10000000
4,729.10
0.05456000
20676.10000000
25,405.20
0.05457000
22500.00000000
47,905.20
0.05458000
43765.70000000
91,670.90
0.05459000
37500.00000000
129,170.90
0.05460000
27312.40000000
156,483.30
0.05461000
24527.10000000
181,010.40
0.05462000
22551.10000000
203,561.50
0.05463000
15217.80000000
218,779.30
0.05464000
30000.00000000
248,779.30
0.05465000
29066.50000000
277,845.80
0.05466000
31670.10000000
309,515.90
0.05467000
36471.20000000
345,987.10
0.05468000
7608.90000000
353,596.00
0.05469000
50943.70000000
404,539.70
0.05470000
1835.50000000
406,375.20
0.05471000
27227.50000000
433,602.70
0.05472000
11090.50000000
444,693.20
0.05473000
34643.10000000
479,336.30
0.05474000
1834.10000000
481,170.40
|
||||||
| 2026-06-14 21:38:20 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667067248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
9407.50000000
9,407.50
0.05450000
20702.60000000
30,110.10
0.05449000
26052.70000000
56,162.80
0.05448000
7336.00000000
63,498.80
0.05447000
116345.00000000
179,843.80
0.05446000
105955.40000000
285,799.20
0.05445000
40903.60000000
326,702.80
0.05444000
9178.90000000
335,881.70
0.05443000
20471.90000000
356,353.60
0.05442000
88098.70000000
444,452.30
0.05441000
10855.30000000
455,307.60
0.05440000
27227.50000000
482,535.10
0.05439000
9181.80000000
491,716.90
0.05438000
36423.50000000
528,140.40
0.05437000
1836.70000000
529,977.10
0.05436000
98927.50000000
628,904.60
0.05435000
60485.00000000
689,389.60
0.05434000
30822.80000000
720,212.40
0.05433000
11043.50000000
731,255.90
0.05432000
32147.00000000
763,402.90
Asks (20 levels)
Price
Qty
Total
0.05455000
4729.10000000
4,729.10
0.05456000
20676.10000000
25,405.20
0.05457000
22500.00000000
47,905.20
0.05458000
43765.70000000
91,670.90
0.05459000
37500.00000000
129,170.90
0.05460000
27312.40000000
156,483.30
0.05461000
24527.10000000
181,010.40
0.05462000
22551.10000000
203,561.50
0.05463000
15217.80000000
218,779.30
0.05464000
30000.00000000
248,779.30
0.05465000
29066.50000000
277,845.80
0.05466000
31670.10000000
309,515.90
0.05467000
36471.20000000
345,987.10
0.05468000
7608.90000000
353,596.00
0.05469000
50943.70000000
404,539.70
0.05470000
1835.50000000
406,375.20
0.05471000
27227.50000000
433,602.70
0.05472000
11090.50000000
444,693.20
0.05473000
34643.10000000
479,336.30
0.05474000
1834.10000000
481,170.40
|
||||||
| 2026-06-14 21:38:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667067228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3720.70000000
3,720.70
0.05450000
9148.70000000
12,869.40
0.05449000
26052.70000000
38,922.10
0.05448000
7336.00000000
46,258.10
0.05447000
25685.80000000
71,943.90
0.05446000
105955.40000000
177,899.30
0.05445000
40903.60000000
218,802.90
0.05444000
9178.90000000
227,981.80
0.05443000
180592.10000000
408,573.90
0.05442000
88098.70000000
496,672.60
0.05441000
10855.30000000
507,527.90
0.05440000
27227.50000000
534,755.40
0.05439000
9181.80000000
543,937.20
0.05438000
36423.50000000
580,360.70
0.05437000
1836.70000000
582,197.40
0.05436000
98927.50000000
681,124.90
0.05435000
60485.00000000
741,609.90
0.05434000
30822.80000000
772,432.70
0.05433000
11043.50000000
783,476.20
0.05432000
32147.00000000
815,623.20
Asks (20 levels)
Price
Qty
Total
0.05454000
4798.30000000
4,798.30
0.05455000
5769.10000000
10,567.40
0.05456000
19636.10000000
30,203.50
0.05457000
28182.40000000
58,385.90
0.05458000
38084.30000000
96,470.20
0.05459000
37500.00000000
133,970.20
0.05460000
34264.40000000
168,234.60
0.05461000
24527.10000000
192,761.70
0.05462000
22551.10000000
215,312.80
0.05463000
15217.80000000
230,530.60
0.05464000
30000.00000000
260,530.60
0.05465000
29066.50000000
289,597.10
0.05466000
31670.10000000
321,267.20
0.05467000
36471.20000000
357,738.40
0.05468000
7608.90000000
365,347.30
0.05469000
50943.70000000
416,291.00
0.05470000
1835.50000000
418,126.50
0.05471000
27227.50000000
445,354.00
0.05472000
11090.50000000
456,444.50
0.05473000
34643.10000000
491,087.60
|
||||||
| 2026-06-14 21:38:15 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667067215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4820.30000000
4,820.30
0.05450000
11451.80000000
16,272.10
0.05449000
26052.70000000
42,324.80
0.05448000
7336.00000000
49,660.80
0.05447000
25685.80000000
75,346.60
0.05446000
105955.40000000
181,302.00
0.05445000
40903.60000000
222,205.60
0.05444000
9178.90000000
231,384.50
0.05443000
180592.10000000
411,976.60
0.05442000
88098.70000000
500,075.30
0.05441000
10855.30000000
510,930.60
0.05440000
27227.50000000
538,158.10
0.05439000
9181.80000000
547,339.90
0.05438000
36423.50000000
583,763.40
0.05437000
1836.70000000
585,600.10
0.05436000
98927.50000000
684,527.60
0.05435000
60485.00000000
745,012.60
0.05434000
30822.80000000
775,835.40
0.05433000
11043.50000000
786,878.90
0.05432000
32147.00000000
819,025.90
Asks (20 levels)
Price
Qty
Total
0.05455000
4729.10000000
4,729.10
0.05456000
20676.10000000
25,405.20
0.05457000
27082.60000000
52,487.80
0.05458000
39184.00000000
91,671.80
0.05459000
37500.00000000
129,171.80
0.05460000
27312.40000000
156,484.20
0.05461000
24527.10000000
181,011.30
0.05462000
22551.10000000
203,562.40
0.05463000
15217.80000000
218,780.20
0.05464000
30000.00000000
248,780.20
0.05465000
29066.50000000
277,846.70
0.05466000
31670.10000000
309,516.80
0.05467000
36471.20000000
345,988.00
0.05468000
7608.90000000
353,596.90
0.05469000
50943.70000000
404,540.60
0.05470000
1835.50000000
406,376.10
0.05471000
27227.50000000
433,603.60
0.05472000
11090.50000000
444,694.10
0.05473000
34643.10000000
479,337.20
0.05474000
1834.10000000
481,171.30
|
||||||
| 2026-06-14 21:38:14 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667067200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3720.70000000
3,720.70
0.05450000
9148.70000000
12,869.40
0.05449000
26052.70000000
38,922.10
0.05448000
7336.00000000
46,258.10
0.05447000
25685.80000000
71,943.90
0.05446000
105955.40000000
177,899.30
0.05445000
40903.60000000
218,802.90
0.05444000
9178.90000000
227,981.80
0.05443000
180592.10000000
408,573.90
0.05442000
88098.70000000
496,672.60
0.05441000
10855.30000000
507,527.90
0.05440000
27227.50000000
534,755.40
0.05439000
9181.80000000
543,937.20
0.05438000
36423.50000000
580,360.70
0.05437000
1836.70000000
582,197.40
0.05436000
98927.50000000
681,124.90
0.05435000
60485.00000000
741,609.90
0.05434000
30822.80000000
772,432.70
0.05433000
11043.50000000
783,476.20
0.05432000
32147.00000000
815,623.20
Asks (20 levels)
Price
Qty
Total
0.05454000
4798.30000000
4,798.30
0.05455000
5769.10000000
10,567.40
0.05456000
19636.10000000
30,203.50
0.05457000
28182.40000000
58,385.90
0.05458000
38084.30000000
96,470.20
0.05459000
37500.00000000
133,970.20
0.05460000
34426.00000000
168,396.20
0.05461000
24527.10000000
192,923.30
0.05462000
22551.10000000
215,474.40
0.05463000
15217.80000000
230,692.20
0.05464000
30000.00000000
260,692.20
0.05465000
29066.50000000
289,758.70
0.05466000
31670.10000000
321,428.80
0.05467000
36471.20000000
357,900.00
0.05468000
7608.90000000
365,508.90
0.05469000
50943.70000000
416,452.60
0.05470000
1835.50000000
418,288.10
0.05471000
27227.50000000
445,515.60
0.05472000
11090.50000000
456,606.10
0.05473000
34643.10000000
491,249.20
|
||||||
| 2026-06-14 21:38:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667067198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3720.70000000
3,720.70
0.05450000
9148.70000000
12,869.40
0.05449000
26052.70000000
38,922.10
0.05448000
7336.00000000
46,258.10
0.05447000
25685.80000000
71,943.90
0.05446000
105955.40000000
177,899.30
0.05445000
40903.60000000
218,802.90
0.05444000
9178.90000000
227,981.80
0.05443000
180592.10000000
408,573.90
0.05442000
88098.70000000
496,672.60
0.05441000
10855.30000000
507,527.90
0.05440000
27227.50000000
534,755.40
0.05439000
9181.80000000
543,937.20
0.05438000
36423.50000000
580,360.70
0.05437000
1836.70000000
582,197.40
0.05436000
98927.50000000
681,124.90
0.05435000
60485.00000000
741,609.90
0.05434000
30822.80000000
772,432.70
0.05433000
11043.50000000
783,476.20
0.05432000
32147.00000000
815,623.20
Asks (20 levels)
Price
Qty
Total
0.05454000
4798.30000000
4,798.30
0.05455000
5769.10000000
10,567.40
0.05456000
19636.10000000
30,203.50
0.05457000
28182.40000000
58,385.90
0.05458000
37717.80000000
96,103.70
0.05459000
37866.50000000
133,970.20
0.05460000
34426.00000000
168,396.20
0.05461000
24527.10000000
192,923.30
0.05462000
22551.10000000
215,474.40
0.05463000
15217.80000000
230,692.20
0.05464000
30000.00000000
260,692.20
0.05465000
29066.50000000
289,758.70
0.05466000
31670.10000000
321,428.80
0.05467000
36471.20000000
357,900.00
0.05468000
7608.90000000
365,508.90
0.05469000
50943.70000000
416,452.60
0.05470000
1835.50000000
418,288.10
0.05471000
27227.50000000
445,515.60
0.05472000
11090.50000000
456,606.10
0.05473000
34643.10000000
491,249.20
|
||||||
| 2026-06-14 21:38:12 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667067184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4820.30000000
4,820.30
0.05450000
11454.90000000
16,275.20
0.05449000
26052.70000000
42,327.90
0.05448000
7336.00000000
49,663.90
0.05447000
25685.80000000
75,349.70
0.05446000
105955.40000000
181,305.10
0.05445000
40903.60000000
222,208.70
0.05444000
9178.90000000
231,387.60
0.05443000
180592.10000000
411,979.70
0.05442000
88098.70000000
500,078.40
0.05441000
10855.30000000
510,933.70
0.05440000
27227.50000000
538,161.20
0.05439000
9181.80000000
547,343.00
0.05438000
36423.50000000
583,766.50
0.05437000
3480.50000000
587,247.00
0.05436000
98927.50000000
686,174.50
0.05435000
60485.00000000
746,659.50
0.05434000
30822.80000000
777,482.30
0.05433000
11043.50000000
788,525.80
0.05432000
30501.70000000
819,027.50
Asks (20 levels)
Price
Qty
Total
0.05455000
4729.10000000
4,729.10
0.05456000
20676.10000000
25,405.20
0.05457000
27082.60000000
52,487.80
0.05458000
38817.40000000
91,305.20
0.05459000
37866.50000000
129,171.70
0.05460000
27312.40000000
156,484.10
0.05461000
24527.10000000
181,011.20
0.05462000
22551.10000000
203,562.30
0.05463000
15217.80000000
218,780.10
0.05464000
30000.00000000
248,780.10
0.05465000
29066.50000000
277,846.60
0.05466000
31670.10000000
309,516.70
0.05467000
36471.20000000
345,987.90
0.05468000
7608.90000000
353,596.80
0.05469000
50943.70000000
404,540.50
0.05470000
1835.50000000
406,376.00
0.05471000
27227.50000000
433,603.50
0.05472000
11090.50000000
444,694.00
0.05473000
34643.10000000
479,337.10
0.05474000
1834.10000000
481,171.20
|
||||||