SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:36:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
8909.60000000
9,709.60
0.05449000
18629.00000000
28,338.60
0.05448000
42812.20000000
71,150.80
0.05447000
22557.20000000
93,708.00
0.05446000
106223.20000000
199,931.20
0.05445000
1834.80000000
201,766.00
0.05444000
57227.50000000
258,993.50
0.05443000
10608.80000000
269,602.30
0.05442000
42445.30000000
312,047.60
0.05441000
12690.60000000
324,738.20
0.05440000
27227.50000000
351,965.70
0.05439000
18376.70000000
370,342.40
0.05438000
72880.90000000
443,223.30
0.05437000
1836.70000000
445,060.00
0.05436000
103097.10000000
548,157.10
0.05435000
16476.00000000
564,633.10
0.05434000
30822.80000000
595,455.90
0.05433000
11043.50000000
606,499.40
0.05432000
30501.70000000
637,001.10
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
5783.70000000
10,534.80
0.05456000
24219.80000000
34,754.60
0.05457000
23599.80000000
58,354.40
0.05458000
38084.30000000
96,438.70
0.05459000
37500.00000000
133,938.70
0.05460000
37134.50000000
171,073.20
0.05461000
9309.30000000
180,382.50
0.05462000
22551.10000000
202,933.60
0.05463000
15217.80000000
218,151.40
0.05464000
15217.80000000
233,369.20
0.05465000
29066.50000000
262,435.70
0.05466000
61083.80000000
323,519.50
0.05467000
34931.30000000
358,450.80
0.05469000
50943.70000000
409,394.50
0.05470000
1835.50000000
411,230.00
0.05471000
27227.50000000
438,457.50
0.05472000
11090.50000000
449,548.00
0.05473000
34643.10000000
484,191.10
0.05474000
9137.60000000
493,328.70
|
||||||
| 2026-06-14 21:36:04 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
8909.60000000
9,709.60
0.05449000
18629.00000000
28,338.60
0.05448000
42812.20000000
71,150.80
0.05447000
22557.20000000
93,708.00
0.05446000
106223.20000000
199,931.20
0.05445000
1834.80000000
201,766.00
0.05444000
57227.50000000
258,993.50
0.05443000
10608.80000000
269,602.30
0.05442000
42445.30000000
312,047.60
0.05441000
12690.60000000
324,738.20
0.05440000
27227.50000000
351,965.70
0.05439000
18376.70000000
370,342.40
0.05438000
72880.90000000
443,223.30
0.05437000
1836.70000000
445,060.00
0.05436000
103097.10000000
548,157.10
0.05435000
16476.00000000
564,633.10
0.05434000
30822.80000000
595,455.90
0.05433000
11043.50000000
606,499.40
0.05432000
30501.70000000
637,001.10
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
5783.70000000
10,534.80
0.05456000
24219.80000000
34,754.60
0.05457000
23599.80000000
58,354.40
0.05458000
38084.30000000
96,438.70
0.05459000
37500.00000000
133,938.70
0.05460000
37134.50000000
171,073.20
0.05461000
9309.30000000
180,382.50
0.05462000
22551.10000000
202,933.60
0.05463000
15217.80000000
218,151.40
0.05464000
15217.80000000
233,369.20
0.05465000
29066.50000000
262,435.70
0.05466000
61083.80000000
323,519.50
0.05467000
34931.30000000
358,450.80
0.05469000
50943.70000000
409,394.50
0.05470000
1835.50000000
411,230.00
0.05471000
27227.50000000
438,457.50
0.05472000
11090.50000000
449,548.00
0.05473000
34643.10000000
484,191.10
0.05474000
9137.60000000
493,328.70
|
||||||
| 2026-06-14 21:36:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
4321.40000000
5,121.40
0.05449000
23218.00000000
28,339.40
0.05448000
42812.20000000
71,151.60
0.05447000
22557.20000000
93,708.80
0.05446000
106223.20000000
199,932.00
0.05445000
1834.80000000
201,766.80
0.05444000
57227.50000000
258,994.30
0.05443000
10608.80000000
269,603.10
0.05442000
42445.30000000
312,048.40
0.05441000
12690.60000000
324,739.00
0.05440000
27227.50000000
351,966.50
0.05439000
18376.70000000
370,343.20
0.05438000
72880.90000000
443,224.10
0.05437000
1836.70000000
445,060.80
0.05436000
103097.10000000
548,157.90
0.05435000
16476.00000000
564,633.90
0.05434000
30822.80000000
595,456.70
0.05433000
11043.50000000
606,500.20
0.05432000
30501.70000000
637,001.90
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
5783.70000000
10,534.80
0.05456000
24219.80000000
34,754.60
0.05457000
23599.80000000
58,354.40
0.05458000
38084.30000000
96,438.70
0.05459000
37500.00000000
133,938.70
0.05460000
37134.50000000
171,073.20
0.05461000
9309.30000000
180,382.50
0.05462000
22551.10000000
202,933.60
0.05463000
15217.80000000
218,151.40
0.05464000
15217.80000000
233,369.20
0.05465000
29066.50000000
262,435.70
0.05466000
61083.80000000
323,519.50
0.05467000
34931.30000000
358,450.80
0.05469000
50943.70000000
409,394.50
0.05470000
1835.50000000
411,230.00
0.05471000
27227.50000000
438,457.50
0.05472000
11090.50000000
449,548.00
0.05473000
34643.10000000
484,191.10
0.05474000
9137.60000000
493,328.70
|
||||||
| 2026-06-14 21:36:02 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4321.40000000
4,321.40
0.05449000
23218.00000000
27,539.40
0.05448000
27594.40000000
55,133.80
0.05447000
7339.40000000
62,473.20
0.05446000
106223.20000000
168,696.40
0.05445000
1834.80000000
170,531.20
0.05444000
57227.50000000
227,758.70
0.05443000
10608.80000000
238,367.50
0.05442000
42445.30000000
280,812.80
0.05441000
12690.60000000
293,503.40
0.05440000
27227.50000000
320,730.90
0.05439000
18376.70000000
339,107.60
0.05438000
72880.90000000
411,988.50
0.05437000
1836.70000000
413,825.20
0.05436000
103097.10000000
516,922.30
0.05435000
16476.00000000
533,398.30
0.05434000
30822.80000000
564,221.10
0.05433000
11043.50000000
575,264.60
0.05432000
30501.70000000
605,766.30
0.05431000
27977.30000000
633,743.60
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
5783.70000000
10,534.80
0.05456000
24219.80000000
34,754.60
0.05457000
23599.80000000
58,354.40
0.05458000
38084.30000000
96,438.70
0.05459000
37500.00000000
133,938.70
0.05460000
37134.50000000
171,073.20
0.05461000
9309.30000000
180,382.50
0.05462000
22551.10000000
202,933.60
0.05463000
15217.80000000
218,151.40
0.05464000
15217.80000000
233,369.20
0.05465000
29066.50000000
262,435.70
0.05466000
61083.80000000
323,519.50
0.05467000
27322.40000000
350,841.90
0.05469000
50943.70000000
401,785.60
0.05470000
1835.50000000
403,621.10
0.05471000
27227.50000000
430,848.60
0.05472000
11090.50000000
441,939.10
0.05473000
34643.10000000
476,582.20
0.05474000
9137.60000000
485,719.80
|
||||||
| 2026-06-14 21:36:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667066045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
1099.60000000
1,899.60
0.05450000
11231.60000000
13,131.20
0.05449000
4751.10000000
17,882.30
0.05448000
32345.50000000
50,227.80
0.05447000
7339.40000000
57,567.20
0.05446000
106223.20000000
163,790.40
0.05445000
1834.80000000
165,625.20
0.05444000
57227.50000000
222,852.70
0.05443000
10608.80000000
233,461.50
0.05442000
42445.30000000
275,906.80
0.05441000
12690.60000000
288,597.40
0.05440000
27227.50000000
315,824.90
0.05439000
18376.70000000
334,201.60
0.05438000
72880.90000000
407,082.50
0.05437000
1836.70000000
408,919.20
0.05436000
103097.10000000
512,016.30
0.05435000
16476.00000000
528,492.30
0.05434000
30822.80000000
559,315.10
0.05433000
11043.50000000
570,358.60
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
5783.70000000
10,534.80
0.05456000
19636.10000000
30,170.90
0.05457000
27082.50000000
57,253.40
0.05458000
39183.90000000
96,437.30
0.05459000
37500.00000000
133,937.30
0.05460000
30603.50000000
164,540.80
0.05461000
9309.30000000
173,850.10
0.05462000
22551.10000000
196,401.20
0.05463000
15217.80000000
211,619.00
0.05464000
15217.80000000
226,836.80
0.05465000
29066.50000000
255,903.30
0.05466000
61083.80000000
316,987.10
0.05467000
27322.40000000
344,309.50
0.05469000
50943.70000000
395,253.20
0.05470000
1835.50000000
397,088.70
0.05471000
27227.50000000
424,316.20
0.05472000
11090.50000000
435,406.70
0.05473000
34643.10000000
470,049.80
0.05474000
9137.60000000
479,187.40
|
||||||
| 2026-06-14 21:36:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
8909.50000000
9,709.50
0.05449000
4751.10000000
14,460.60
0.05448000
32345.50000000
46,806.10
0.05447000
7339.40000000
54,145.50
0.05446000
106223.20000000
160,368.70
0.05445000
1834.80000000
162,203.50
0.05444000
57227.50000000
219,431.00
0.05443000
10608.80000000
230,039.80
0.05442000
42445.30000000
272,485.10
0.05441000
12690.60000000
285,175.70
0.05440000
27227.50000000
312,403.20
0.05439000
18376.70000000
330,779.90
0.05438000
72880.90000000
403,660.80
0.05437000
1836.70000000
405,497.50
0.05436000
103097.10000000
508,594.60
0.05435000
16476.00000000
525,070.60
0.05434000
30822.80000000
555,893.40
0.05433000
11043.50000000
566,936.90
0.05432000
30501.70000000
597,438.60
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
5783.70000000
10,534.80
0.05456000
24219.60000000
34,754.40
0.05457000
23599.80000000
58,354.20
0.05458000
38084.30000000
96,438.50
0.05459000
37500.00000000
133,938.50
0.05460000
37392.40000000
171,330.90
0.05461000
9309.30000000
180,640.20
0.05462000
22551.10000000
203,191.30
0.05463000
15217.80000000
218,409.10
0.05464000
15217.80000000
233,626.90
0.05465000
29066.50000000
262,693.40
0.05466000
61083.80000000
323,777.20
0.05467000
27322.40000000
351,099.60
0.05469000
50943.70000000
402,043.30
0.05470000
1835.50000000
403,878.80
0.05471000
27227.50000000
431,106.30
0.05472000
11090.50000000
442,196.80
0.05473000
34643.10000000
476,839.90
0.05474000
9137.60000000
485,977.50
|
||||||
| 2026-06-14 21:35:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
8909.50000000
9,709.50
0.05449000
4751.10000000
14,460.60
0.05448000
32345.50000000
46,806.10
0.05447000
7339.40000000
54,145.50
0.05446000
106223.20000000
160,368.70
0.05445000
1834.80000000
162,203.50
0.05444000
57227.50000000
219,431.00
0.05443000
10608.80000000
230,039.80
0.05442000
42445.30000000
272,485.10
0.05441000
12690.60000000
285,175.70
0.05440000
27227.50000000
312,403.20
0.05439000
18376.70000000
330,779.90
0.05438000
72880.90000000
403,660.80
0.05437000
1836.70000000
405,497.50
0.05436000
103097.10000000
508,594.60
0.05435000
16476.00000000
525,070.60
0.05434000
30822.80000000
555,893.40
0.05433000
11043.50000000
566,936.90
0.05432000
30501.70000000
597,438.60
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
5783.70000000
10,534.80
0.05456000
24219.60000000
34,754.40
0.05457000
23599.80000000
58,354.20
0.05458000
38084.30000000
96,438.50
0.05459000
37500.00000000
133,938.50
0.05460000
37392.40000000
171,330.90
0.05461000
9309.30000000
180,640.20
0.05462000
22551.10000000
203,191.30
0.05463000
15217.80000000
218,409.10
0.05464000
15217.80000000
233,626.90
0.05465000
29066.50000000
262,693.40
0.05466000
61083.80000000
323,777.20
0.05467000
27322.40000000
351,099.60
0.05469000
50943.70000000
402,043.30
0.05470000
1835.50000000
403,878.80
0.05471000
27227.50000000
431,106.30
0.05472000
11090.50000000
442,196.80
0.05473000
34643.10000000
476,839.90
0.05474000
9137.60000000
485,977.50
|
||||||
| 2026-06-14 21:35:58 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
8909.50000000
9,709.50
0.05449000
4751.10000000
14,460.60
0.05448000
32345.50000000
46,806.10
0.05447000
7339.40000000
54,145.50
0.05446000
106223.20000000
160,368.70
0.05445000
1834.80000000
162,203.50
0.05444000
57227.50000000
219,431.00
0.05443000
10608.80000000
230,039.80
0.05442000
42445.30000000
272,485.10
0.05441000
12690.60000000
285,175.70
0.05440000
27227.50000000
312,403.20
0.05439000
18376.70000000
330,779.90
0.05438000
72880.90000000
403,660.80
0.05437000
1836.70000000
405,497.50
0.05436000
103097.10000000
508,594.60
0.05435000
16476.00000000
525,070.60
0.05434000
30822.80000000
555,893.40
0.05433000
11043.50000000
566,936.90
0.05432000
30501.70000000
597,438.60
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
5783.70000000
10,534.80
0.05456000
24219.60000000
34,754.40
0.05457000
23599.80000000
58,354.20
0.05458000
38084.30000000
96,438.50
0.05459000
37500.00000000
133,938.50
0.05460000
37392.40000000
171,330.90
0.05461000
9309.30000000
180,640.20
0.05462000
22551.10000000
203,191.30
0.05463000
15217.80000000
218,409.10
0.05464000
15217.80000000
233,626.90
0.05465000
29066.50000000
262,693.40
0.05466000
61083.80000000
323,777.20
0.05467000
27322.40000000
351,099.60
0.05469000
50943.70000000
402,043.30
0.05470000
1835.50000000
403,878.80
0.05471000
27227.50000000
431,106.30
0.05472000
11090.50000000
442,196.80
0.05473000
34643.10000000
476,839.90
0.05474000
9137.60000000
485,977.50
|
||||||
| 2026-06-14 21:35:57 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
4321.40000000
5,121.40
0.05449000
9340.00000000
14,461.40
0.05448000
32345.50000000
46,806.90
0.05447000
7339.40000000
54,146.30
0.05446000
106223.20000000
160,369.50
0.05445000
1834.80000000
162,204.30
0.05444000
57227.50000000
219,431.80
0.05443000
10608.80000000
230,040.60
0.05442000
42445.30000000
272,485.90
0.05441000
12690.60000000
285,176.50
0.05440000
27227.50000000
312,404.00
0.05439000
18376.70000000
330,780.70
0.05438000
72880.90000000
403,661.60
0.05437000
1836.70000000
405,498.30
0.05436000
103097.10000000
508,595.40
0.05435000
16476.00000000
525,071.40
0.05434000
30822.80000000
555,894.20
0.05433000
11043.50000000
566,937.70
0.05432000
30501.70000000
597,439.40
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
5783.70000000
10,534.80
0.05456000
24219.60000000
34,754.40
0.05457000
23599.80000000
58,354.20
0.05458000
38084.30000000
96,438.50
0.05459000
37500.00000000
133,938.50
0.05460000
37392.40000000
171,330.90
0.05461000
9309.30000000
180,640.20
0.05462000
22551.10000000
203,191.30
0.05463000
15217.80000000
218,409.10
0.05464000
15217.80000000
233,626.90
0.05465000
29066.50000000
262,693.40
0.05466000
61083.80000000
323,777.20
0.05467000
27322.40000000
351,099.60
0.05469000
50943.70000000
402,043.30
0.05470000
1835.50000000
403,878.80
0.05471000
27227.50000000
431,106.30
0.05472000
11090.50000000
442,196.80
0.05473000
34643.10000000
476,839.90
0.05474000
9137.60000000
485,977.50
|
||||||
| 2026-06-14 21:35:56 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
4321.40000000
5,121.40
0.05449000
4751.10000000
9,872.50
0.05448000
32345.50000000
42,218.00
0.05447000
7339.40000000
49,557.40
0.05446000
106223.20000000
155,780.60
0.05445000
1834.80000000
157,615.40
0.05444000
57227.50000000
214,842.90
0.05443000
10608.80000000
225,451.70
0.05442000
42445.30000000
267,897.00
0.05441000
12690.60000000
280,587.60
0.05440000
27227.50000000
307,815.10
0.05439000
18376.70000000
326,191.80
0.05438000
72880.90000000
399,072.70
0.05437000
1836.70000000
400,909.40
0.05436000
103097.10000000
504,006.50
0.05435000
16476.00000000
520,482.50
0.05434000
30822.80000000
551,305.30
0.05433000
11043.50000000
562,348.80
0.05432000
30501.70000000
592,850.50
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
5783.70000000
10,534.80
0.05456000
19636.10000000
30,170.90
0.05457000
23599.80000000
53,770.70
0.05458000
38084.30000000
91,855.00
0.05459000
37500.00000000
129,355.00
0.05460000
21788.90000000
151,143.90
0.05461000
9309.30000000
160,453.20
0.05462000
22551.10000000
183,004.30
0.05463000
30821.30000000
213,825.60
0.05464000
15217.80000000
229,043.40
0.05465000
29066.50000000
258,109.90
0.05466000
61083.80000000
319,193.70
0.05467000
27322.40000000
346,516.10
0.05469000
50943.70000000
397,459.80
0.05470000
1835.50000000
399,295.30
0.05471000
27227.50000000
426,522.80
0.05472000
11090.50000000
437,613.30
0.05473000
34643.10000000
472,256.40
0.05474000
9137.60000000
481,394.00
|
||||||
| 2026-06-14 21:35:55 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
4321.40000000
5,121.40
0.05449000
4751.10000000
9,872.50
0.05448000
32345.50000000
42,218.00
0.05447000
7339.40000000
49,557.40
0.05446000
106223.20000000
155,780.60
0.05445000
1834.80000000
157,615.40
0.05444000
57227.50000000
214,842.90
0.05443000
10608.80000000
225,451.70
0.05442000
42445.30000000
267,897.00
0.05441000
12690.60000000
280,587.60
0.05440000
27227.50000000
307,815.10
0.05439000
18376.70000000
326,191.80
0.05438000
72880.90000000
399,072.70
0.05437000
1836.70000000
400,909.40
0.05436000
103097.10000000
504,006.50
0.05435000
16476.00000000
520,482.50
0.05434000
30822.80000000
551,305.30
0.05433000
11043.50000000
562,348.80
0.05432000
30501.70000000
592,850.50
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
5783.70000000
10,534.80
0.05456000
19636.10000000
30,170.90
0.05457000
23599.80000000
53,770.70
0.05458000
38084.30000000
91,855.00
0.05459000
37500.00000000
129,355.00
0.05460000
21788.90000000
151,143.90
0.05461000
9309.30000000
160,453.20
0.05462000
22551.10000000
183,004.30
0.05463000
30821.30000000
213,825.60
0.05464000
15217.80000000
229,043.40
0.05465000
29066.50000000
258,109.90
0.05466000
61083.80000000
319,193.70
0.05467000
27322.40000000
346,516.10
0.05469000
50943.70000000
397,459.80
0.05470000
1835.50000000
399,295.30
0.05471000
27227.50000000
426,522.80
0.05472000
11090.50000000
437,613.30
0.05473000
34643.10000000
472,256.40
0.05474000
9137.60000000
481,394.00
|
||||||
| 2026-06-14 21:35:54 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
708.30000000
708.30
0.05451000
13022.90000000
13,731.20
0.05450000
3499.60000000
17,230.80
0.05449000
27227.50000000
44,458.30
0.05448000
366.90000000
44,825.20
0.05447000
7339.40000000
52,164.60
0.05446000
106223.20000000
158,387.80
0.05445000
17052.60000000
175,440.40
0.05444000
57227.50000000
232,667.90
0.05443000
10608.80000000
243,276.70
0.05442000
42445.30000000
285,722.00
0.05441000
12690.60000000
298,412.60
0.05440000
27227.50000000
325,640.10
0.05439000
18376.70000000
344,016.80
0.05438000
72880.90000000
416,897.70
0.05437000
1836.70000000
418,734.40
0.05436000
103097.10000000
521,831.50
0.05435000
16476.00000000
538,307.50
0.05434000
30822.80000000
569,130.30
0.05433000
11043.50000000
580,173.80
Asks (20 levels)
Price
Qty
Total
0.05455000
4743.70000000
4,743.70
0.05456000
20676.10000000
25,419.80
0.05457000
22500.00000000
47,919.80
0.05458000
43766.00000000
91,685.80
0.05459000
37500.00000000
129,185.80
0.05460000
15000.00000000
144,185.80
0.05461000
9309.30000000
153,495.10
0.05462000
22551.10000000
176,046.20
0.05463000
30821.30000000
206,867.50
0.05464000
15217.80000000
222,085.30
0.05465000
29066.50000000
251,151.80
0.05466000
61083.80000000
312,235.60
0.05467000
27322.40000000
339,558.00
0.05469000
50943.70000000
390,501.70
0.05470000
1835.50000000
392,337.20
0.05471000
27227.50000000
419,564.70
0.05472000
11090.50000000
430,655.20
0.05473000
34643.10000000
465,298.30
0.05474000
9137.60000000
474,435.90
0.05475000
9310.10000000
483,746.00
|
||||||
| 2026-06-14 21:35:53 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
708.30000000
708.30
0.05451000
13022.90000000
13,731.20
0.05450000
3499.60000000
17,230.80
0.05449000
27227.50000000
44,458.30
0.05448000
366.90000000
44,825.20
0.05447000
30166.10000000
74,991.30
0.05446000
106223.20000000
181,214.50
0.05445000
17052.60000000
198,267.10
0.05444000
57227.50000000
255,494.60
0.05443000
10608.80000000
266,103.40
0.05442000
42445.30000000
308,548.70
0.05441000
12690.60000000
321,239.30
0.05440000
27227.50000000
348,466.80
0.05439000
33594.50000000
382,061.30
0.05438000
72880.90000000
454,942.20
0.05437000
1836.70000000
456,778.90
0.05436000
103097.10000000
559,876.00
0.05435000
16476.00000000
576,352.00
0.05434000
30822.80000000
607,174.80
0.05433000
11043.50000000
618,218.30
Asks (20 levels)
Price
Qty
Total
0.05455000
4743.70000000
4,743.70
0.05456000
13200.80000000
17,944.50
0.05457000
22500.00000000
40,444.50
0.05458000
43766.00000000
84,210.50
0.05459000
37500.00000000
121,710.50
0.05460000
15000.00000000
136,710.50
0.05461000
9309.30000000
146,019.80
0.05462000
7333.30000000
153,353.10
0.05463000
30821.30000000
184,174.40
0.05464000
15217.80000000
199,392.20
0.05465000
29066.50000000
228,458.70
0.05466000
61083.80000000
289,542.50
0.05467000
27322.40000000
316,864.90
0.05469000
50943.70000000
367,808.60
0.05470000
1835.50000000
369,644.10
0.05471000
27227.50000000
396,871.60
0.05472000
11090.50000000
407,962.10
0.05473000
34643.10000000
442,605.20
0.05474000
9137.60000000
451,742.80
0.05475000
9310.10000000
461,052.90
|
||||||
| 2026-06-14 21:35:52 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
708.30000000
708.30
0.05451000
13022.90000000
13,731.20
0.05450000
3499.60000000
17,230.80
0.05449000
27227.50000000
44,458.30
0.05448000
366.90000000
44,825.20
0.05447000
7339.40000000
52,164.60
0.05446000
106223.20000000
158,387.80
0.05445000
1834.80000000
160,222.60
0.05444000
57227.50000000
217,450.10
0.05443000
10608.80000000
228,058.90
0.05442000
42445.30000000
270,504.20
0.05441000
12690.60000000
283,194.80
0.05440000
27227.50000000
310,422.30
0.05439000
33594.50000000
344,016.80
0.05438000
72880.90000000
416,897.70
0.05437000
1836.70000000
418,734.40
0.05436000
103097.10000000
521,831.50
0.05435000
16476.00000000
538,307.50
0.05434000
30822.80000000
569,130.30
0.05433000
11043.50000000
580,173.80
Asks (20 levels)
Price
Qty
Total
0.05455000
4743.70000000
4,743.70
0.05456000
13200.80000000
17,944.50
0.05457000
22500.00000000
40,444.50
0.05458000
28548.20000000
68,992.70
0.05459000
37500.00000000
106,492.70
0.05460000
15000.00000000
121,492.70
0.05461000
9309.30000000
130,802.00
0.05462000
7333.30000000
138,135.30
0.05463000
15603.50000000
153,738.80
0.05464000
15217.80000000
168,956.60
0.05465000
29066.50000000
198,023.10
0.05466000
61083.80000000
259,106.90
0.05467000
27322.40000000
286,429.30
0.05469000
50943.70000000
337,373.00
0.05470000
1835.50000000
339,208.50
0.05471000
27227.50000000
366,436.00
0.05472000
11090.50000000
377,526.50
0.05473000
34643.10000000
412,169.60
0.05474000
9137.60000000
421,307.20
0.05475000
9310.10000000
430,617.30
|
||||||
| 2026-06-14 21:35:51 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
13022.90000000
13,822.90
0.05450000
3499.60000000
17,322.50
0.05449000
27227.50000000
44,550.00
0.05448000
366.90000000
44,916.90
0.05447000
7339.40000000
52,256.30
0.05446000
106223.20000000
158,479.50
0.05445000
1834.80000000
160,314.30
0.05444000
57227.50000000
217,541.80
0.05443000
10608.80000000
228,150.60
0.05442000
42445.30000000
270,595.90
0.05441000
12690.60000000
283,286.50
0.05440000
27227.50000000
310,514.00
0.05439000
33594.50000000
344,108.50
0.05438000
72880.90000000
416,989.40
0.05437000
1836.70000000
418,826.10
0.05436000
103097.10000000
521,923.20
0.05435000
16476.00000000
538,399.20
0.05434000
30822.80000000
569,222.00
0.05433000
11043.50000000
580,265.50
Asks (20 levels)
Price
Qty
Total
0.05455000
4743.70000000
4,743.70
0.05456000
20676.10000000
25,419.80
0.05457000
22500.00000000
47,919.80
0.05458000
28548.20000000
76,468.00
0.05459000
37500.00000000
113,968.00
0.05460000
15000.00000000
128,968.00
0.05461000
9309.30000000
138,277.30
0.05462000
7333.30000000
145,610.60
0.05463000
15603.50000000
161,214.10
0.05464000
15217.80000000
176,431.90
0.05465000
29066.50000000
205,498.40
0.05466000
61083.80000000
266,582.20
0.05467000
27322.40000000
293,904.60
0.05469000
50943.70000000
344,848.30
0.05470000
1835.50000000
346,683.80
0.05471000
27227.50000000
373,911.30
0.05472000
11090.50000000
385,001.80
0.05473000
34643.10000000
419,644.90
0.05474000
9137.60000000
428,782.50
0.05475000
9310.10000000
438,092.60
|
||||||
| 2026-06-14 21:35:50 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
13022.90000000
13,822.90
0.05450000
17377.50000000
31,200.40
0.05449000
27227.50000000
58,427.90
0.05448000
366.90000000
58,794.80
0.05447000
7339.40000000
66,134.20
0.05446000
106223.20000000
172,357.40
0.05445000
1834.80000000
174,192.20
0.05444000
57227.50000000
231,419.70
0.05443000
10608.80000000
242,028.50
0.05442000
42445.30000000
284,473.80
0.05441000
12690.60000000
297,164.40
0.05440000
27227.50000000
324,391.90
0.05439000
33594.50000000
357,986.40
0.05438000
72880.90000000
430,867.30
0.05437000
1836.70000000
432,704.00
0.05436000
103097.10000000
535,801.10
0.05435000
16476.00000000
552,277.10
0.05434000
30822.80000000
583,099.90
0.05433000
11043.50000000
594,143.40
Asks (20 levels)
Price
Qty
Total
0.05455000
4743.70000000
4,743.70
0.05456000
20676.10000000
25,419.80
0.05457000
22500.00000000
47,919.80
0.05458000
28548.20000000
76,468.00
0.05459000
37500.00000000
113,968.00
0.05460000
15000.00000000
128,968.00
0.05461000
9309.30000000
138,277.30
0.05462000
7333.30000000
145,610.60
0.05463000
15603.50000000
161,214.10
0.05464000
15217.80000000
176,431.90
0.05465000
29066.50000000
205,498.40
0.05466000
61083.80000000
266,582.20
0.05467000
27322.40000000
293,904.60
0.05469000
50943.70000000
344,848.30
0.05470000
1835.50000000
346,683.80
0.05471000
27227.50000000
373,911.30
0.05472000
11090.50000000
385,001.80
0.05473000
34643.10000000
419,644.90
0.05474000
9137.60000000
428,782.50
0.05475000
9310.10000000
438,092.60
|
||||||
| 2026-06-14 21:35:49 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
13022.90000000
13,822.90
0.05450000
17377.50000000
31,200.40
0.05449000
27227.50000000
58,427.90
0.05448000
366.90000000
58,794.80
0.05447000
7339.40000000
66,134.20
0.05446000
106223.20000000
172,357.40
0.05445000
1834.80000000
174,192.20
0.05444000
57227.50000000
231,419.70
0.05443000
10608.80000000
242,028.50
0.05442000
42445.30000000
284,473.80
0.05441000
12690.60000000
297,164.40
0.05440000
27227.50000000
324,391.90
0.05439000
33594.50000000
357,986.40
0.05438000
72880.90000000
430,867.30
0.05437000
1836.70000000
432,704.00
0.05436000
103097.10000000
535,801.10
0.05435000
16476.00000000
552,277.10
0.05434000
30822.80000000
583,099.90
0.05433000
11043.50000000
594,143.40
Asks (20 levels)
Price
Qty
Total
0.05455000
4743.70000000
4,743.70
0.05456000
20676.10000000
25,419.80
0.05457000
22500.00000000
47,919.80
0.05458000
28548.20000000
76,468.00
0.05459000
37500.00000000
113,968.00
0.05460000
15000.00000000
128,968.00
0.05461000
9309.30000000
138,277.30
0.05462000
7333.30000000
145,610.60
0.05463000
15603.50000000
161,214.10
0.05464000
15217.80000000
176,431.90
0.05465000
29066.50000000
205,498.40
0.05466000
61083.80000000
266,582.20
0.05467000
27322.40000000
293,904.60
0.05469000
50943.70000000
344,848.30
0.05470000
1835.50000000
346,683.80
0.05471000
27227.50000000
373,911.30
0.05472000
11090.50000000
385,001.80
0.05473000
34643.10000000
419,644.90
0.05474000
9137.60000000
428,782.50
0.05475000
9310.10000000
438,092.60
|
||||||
| 2026-06-14 21:35:48 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
4631.80000000
5,431.80
0.05450000
20745.10000000
26,176.90
0.05449000
27227.50000000
53,404.40
0.05448000
14244.80000000
67,649.20
0.05447000
7339.40000000
74,988.60
0.05446000
106223.20000000
181,211.80
0.05445000
1834.80000000
183,046.60
0.05444000
57227.50000000
240,274.10
0.05443000
10608.80000000
250,882.90
0.05442000
42445.30000000
293,328.20
0.05441000
12690.60000000
306,018.80
0.05440000
27227.50000000
333,246.30
0.05439000
33594.50000000
366,840.80
0.05438000
72880.90000000
439,721.70
0.05437000
1836.70000000
441,558.40
0.05436000
103097.10000000
544,655.50
0.05435000
16476.00000000
561,131.50
0.05434000
30822.80000000
591,954.30
0.05433000
11043.50000000
602,997.80
Asks (20 levels)
Price
Qty
Total
0.05455000
4083.90000000
4,083.90
0.05456000
19636.10000000
23,720.00
0.05457000
27082.50000000
50,802.50
0.05458000
23966.10000000
74,768.60
0.05459000
37500.00000000
112,268.60
0.05460000
15000.00000000
127,268.60
0.05461000
9309.30000000
136,577.90
0.05462000
7333.30000000
143,911.20
0.05463000
15603.50000000
159,514.70
0.05464000
15217.80000000
174,732.50
0.05465000
29066.50000000
203,799.00
0.05466000
61083.80000000
264,882.80
0.05467000
27322.40000000
292,205.20
0.05469000
50943.70000000
343,148.90
0.05470000
1835.50000000
344,984.40
0.05471000
27227.50000000
372,211.90
0.05472000
11090.50000000
383,302.40
0.05473000
34643.10000000
417,945.50
0.05474000
9137.60000000
427,083.10
0.05475000
9310.10000000
436,393.20
|
||||||
| 2026-06-14 21:35:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667065891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
4467.40000000
5,267.40
0.05449000
8865.40000000
14,132.80
0.05448000
14244.80000000
28,377.60
0.05447000
7339.40000000
35,717.00
0.05446000
106223.20000000
141,940.20
0.05445000
1834.80000000
143,775.00
0.05444000
57227.50000000
201,002.50
0.05443000
10608.80000000
211,611.30
0.05442000
42445.30000000
254,056.60
0.05441000
12690.60000000
266,747.20
0.05440000
27227.50000000
293,974.70
0.05439000
33594.50000000
327,569.20
0.05438000
72880.90000000
400,450.10
0.05437000
1836.70000000
402,286.80
0.05436000
40597.10000000
442,883.90
0.05435000
78976.00000000
521,859.90
0.05434000
30822.80000000
552,682.70
0.05433000
11043.50000000
563,726.20
0.05432000
30501.70000000
594,227.90
Asks (20 levels)
Price
Qty
Total
0.05454000
3606.90000000
3,606.90
0.05455000
4083.90000000
7,690.80
0.05456000
24219.40000000
31,910.20
0.05457000
38817.60000000
70,727.80
0.05458000
44642.20000000
115,370.00
0.05459000
37500.00000000
152,870.00
0.05460000
21900.30000000
174,770.30
0.05461000
9309.30000000
184,079.60
0.05462000
7333.30000000
191,412.90
0.05464000
15217.80000000
206,630.70
0.05465000
29066.50000000
235,697.20
0.05466000
61083.80000000
296,781.00
0.05467000
27322.40000000
324,103.40
0.05469000
50943.70000000
375,047.10
0.05470000
1835.50000000
376,882.60
0.05471000
27227.50000000
404,110.10
0.05472000
11090.50000000
415,200.60
0.05473000
34643.10000000
449,843.70
0.05474000
9137.60000000
458,981.30
0.05475000
9310.10000000
468,291.40
|
||||||
| 2026-06-14 21:35:46 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667065889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
4467.40000000
5,267.40
0.05449000
8865.40000000
14,132.80
0.05448000
14244.80000000
28,377.60
0.05447000
7339.40000000
35,717.00
0.05446000
106223.20000000
141,940.20
0.05445000
1834.80000000
143,775.00
0.05444000
57227.50000000
201,002.50
0.05443000
10608.80000000
211,611.30
0.05442000
42445.30000000
254,056.60
0.05441000
12690.60000000
266,747.20
0.05440000
27227.50000000
293,974.70
0.05439000
33594.50000000
327,569.20
0.05438000
72880.90000000
400,450.10
0.05437000
1836.70000000
402,286.80
0.05436000
40597.10000000
442,883.90
0.05435000
78976.00000000
521,859.90
0.05434000
30822.80000000
552,682.70
0.05433000
11043.50000000
563,726.20
0.05432000
30501.70000000
594,227.90
Asks (20 levels)
Price
Qty
Total
0.05454000
3606.90000000
3,606.90
0.05455000
3043.90000000
6,650.80
0.05456000
25259.40000000
31,910.20
0.05457000
38817.60000000
70,727.80
0.05458000
44642.20000000
115,370.00
0.05459000
37500.00000000
152,870.00
0.05460000
21900.30000000
174,770.30
0.05461000
9309.30000000
184,079.60
0.05462000
7333.30000000
191,412.90
0.05464000
15217.80000000
206,630.70
0.05465000
29066.50000000
235,697.20
0.05466000
61083.80000000
296,781.00
0.05467000
27322.40000000
324,103.40
0.05469000
50943.70000000
375,047.10
0.05470000
1835.50000000
376,882.60
0.05471000
27227.50000000
404,110.10
0.05472000
11090.50000000
415,200.60
0.05473000
34643.10000000
449,843.70
0.05474000
9137.60000000
458,981.30
0.05475000
9310.10000000
468,291.40
|
||||||
| 2026-06-14 21:35:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667065887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
4467.40000000
5,267.40
0.05449000
8865.40000000
14,132.80
0.05448000
14244.80000000
28,377.60
0.05447000
7339.40000000
35,717.00
0.05446000
106223.20000000
141,940.20
0.05445000
1834.80000000
143,775.00
0.05444000
57227.50000000
201,002.50
0.05443000
10608.80000000
211,611.30
0.05442000
42445.30000000
254,056.60
0.05441000
12690.60000000
266,747.20
0.05440000
27227.50000000
293,974.70
0.05439000
33594.50000000
327,569.20
0.05438000
72880.90000000
400,450.10
0.05437000
1836.70000000
402,286.80
0.05436000
40597.10000000
442,883.90
0.05435000
78976.00000000
521,859.90
0.05434000
30822.80000000
552,682.70
0.05433000
11043.50000000
563,726.20
0.05432000
30501.70000000
594,227.90
Asks (20 levels)
Price
Qty
Total
0.05454000
3606.90000000
3,606.90
0.05455000
4083.90000000
7,690.80
0.05456000
24219.40000000
31,910.20
0.05457000
38817.60000000
70,727.80
0.05458000
44642.20000000
115,370.00
0.05459000
37500.00000000
152,870.00
0.05460000
21900.30000000
174,770.30
0.05461000
9309.30000000
184,079.60
0.05462000
7333.30000000
191,412.90
0.05464000
15217.80000000
206,630.70
0.05465000
29066.50000000
235,697.20
0.05466000
61083.80000000
296,781.00
0.05467000
27322.40000000
324,103.40
0.05469000
50943.70000000
375,047.10
0.05470000
1835.50000000
376,882.60
0.05471000
27227.50000000
404,110.10
0.05472000
11090.50000000
415,200.60
0.05473000
34643.10000000
449,843.70
0.05474000
9137.60000000
458,981.30
0.05475000
9310.10000000
468,291.40
|
||||||
| 2026-06-14 21:35:43 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667065885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
4467.40000000
5,267.40
0.05449000
8865.40000000
14,132.80
0.05448000
41472.30000000
55,605.10
0.05447000
7339.40000000
62,944.50
0.05446000
106223.20000000
169,167.70
0.05445000
1834.80000000
171,002.50
0.05444000
57227.50000000
228,230.00
0.05443000
10608.80000000
238,838.80
0.05442000
42445.30000000
281,284.10
0.05441000
16658.60000000
297,942.70
0.05440000
27227.50000000
325,170.20
0.05439000
33594.50000000
358,764.70
0.05438000
72880.90000000
431,645.60
0.05437000
1836.70000000
433,482.30
0.05436000
40597.10000000
474,079.40
0.05435000
78976.00000000
553,055.40
0.05434000
30822.80000000
583,878.20
0.05433000
11043.50000000
594,921.70
0.05432000
30501.70000000
625,423.40
Asks (20 levels)
Price
Qty
Total
0.05454000
3606.90000000
3,606.90
0.05455000
4083.90000000
7,690.80
0.05456000
24219.40000000
31,910.20
0.05457000
38817.60000000
70,727.80
0.05458000
44642.20000000
115,370.00
0.05459000
37500.00000000
152,870.00
0.05460000
21900.30000000
174,770.30
0.05461000
9309.30000000
184,079.60
0.05462000
7333.30000000
191,412.90
0.05464000
15217.80000000
206,630.70
0.05465000
29066.50000000
235,697.20
0.05466000
61083.80000000
296,781.00
0.05467000
27322.40000000
324,103.40
0.05469000
50943.70000000
375,047.10
0.05470000
1835.50000000
376,882.60
0.05471000
27227.50000000
404,110.10
0.05472000
11090.50000000
415,200.60
0.05473000
34643.10000000
449,843.70
0.05474000
9137.60000000
458,981.30
0.05475000
9310.10000000
468,291.40
|
||||||
| 2026-06-14 21:35:42 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667065877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5267.40000000
5,267.40
0.05449000
8865.40000000
14,132.80
0.05448000
41472.30000000
55,605.10
0.05447000
7339.40000000
62,944.50
0.05446000
106223.20000000
169,167.70
0.05445000
1834.80000000
171,002.50
0.05444000
57227.50000000
228,230.00
0.05443000
10608.80000000
238,838.80
0.05442000
27227.50000000
266,066.30
0.05441000
16658.60000000
282,724.90
0.05440000
27227.50000000
309,952.40
0.05439000
33594.50000000
343,546.90
0.05438000
27227.50000000
370,774.40
0.05437000
1836.70000000
372,611.10
0.05436000
40597.10000000
413,208.20
0.05435000
78976.00000000
492,184.20
0.05434000
30822.80000000
523,007.00
0.05433000
11043.50000000
534,050.50
0.05432000
30501.70000000
564,552.20
0.05431000
27977.30000000
592,529.50
Asks (20 levels)
Price
Qty
Total
0.05454000
3606.90000000
3,606.90
0.05455000
4083.90000000
7,690.80
0.05456000
24219.40000000
31,910.20
0.05457000
23599.80000000
55,510.00
0.05458000
44642.20000000
100,152.20
0.05459000
37500.00000000
137,652.20
0.05460000
21900.30000000
159,552.50
0.05461000
9309.30000000
168,861.80
0.05462000
7333.30000000
176,195.10
0.05464000
30435.60000000
206,630.70
0.05465000
29066.50000000
235,697.20
0.05466000
45866.00000000
281,563.20
0.05467000
27322.40000000
308,885.60
0.05469000
50943.70000000
359,829.30
0.05470000
1835.50000000
361,664.80
0.05471000
27227.50000000
388,892.30
0.05472000
11090.50000000
399,982.80
0.05473000
34643.10000000
434,625.90
0.05474000
9137.60000000
443,763.50
0.05475000
9310.10000000
453,073.60
|
||||||
| 2026-06-14 21:35:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667065869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
800.00000000
800.00
0.05449000
9965.40000000
10,765.40
0.05448000
41472.30000000
52,237.70
0.05447000
7339.40000000
59,577.10
0.05446000
106223.20000000
165,800.30
0.05445000
1834.80000000
167,635.10
0.05444000
57227.50000000
224,862.60
0.05443000
10608.80000000
235,471.40
0.05442000
27227.50000000
262,698.90
0.05441000
16658.60000000
279,357.50
0.05440000
27227.50000000
306,585.00
0.05439000
33594.50000000
340,179.50
0.05438000
27227.50000000
367,407.00
0.05437000
1836.70000000
369,243.70
0.05436000
40597.10000000
409,840.80
0.05435000
16476.00000000
426,316.80
0.05434000
93322.80000000
519,639.60
0.05433000
11043.50000000
530,683.10
0.05432000
30501.70000000
561,184.80
0.05431000
27977.30000000
589,162.10
Asks (20 levels)
Price
Qty
Total
0.05453000
3340.60000000
3,340.60
0.05454000
3606.90000000
6,947.50
0.05455000
4083.90000000
11,031.40
0.05456000
25319.40000000
36,350.80
0.05457000
22500.00000000
58,850.80
0.05458000
44642.20000000
103,493.00
0.05459000
37500.00000000
140,993.00
0.05460000
21900.30000000
162,893.30
0.05461000
9309.30000000
172,202.60
0.05462000
7333.30000000
179,535.90
0.05464000
30435.60000000
209,971.50
0.05465000
29066.50000000
239,038.00
0.05466000
45866.00000000
284,904.00
0.05467000
27322.40000000
312,226.40
0.05469000
50943.70000000
363,170.10
0.05470000
1835.50000000
365,005.60
0.05471000
27227.50000000
392,233.10
0.05472000
11090.50000000
403,323.60
0.05473000
34643.10000000
437,966.70
0.05474000
9137.60000000
447,104.30
|
||||||
| 2026-06-14 21:35:40 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667065867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
10765.40000000
10,765.40
0.05448000
41472.30000000
52,237.70
0.05447000
7339.40000000
59,577.10
0.05446000
106223.20000000
165,800.30
0.05445000
1834.80000000
167,635.10
0.05444000
57227.50000000
224,862.60
0.05443000
10608.80000000
235,471.40
0.05442000
27227.50000000
262,698.90
0.05441000
16658.60000000
279,357.50
0.05440000
27227.50000000
306,585.00
0.05439000
33594.50000000
340,179.50
0.05438000
27227.50000000
367,407.00
0.05437000
1836.70000000
369,243.70
0.05436000
40597.10000000
409,840.80
0.05435000
16476.00000000
426,316.80
0.05434000
93322.80000000
519,639.60
0.05433000
11043.50000000
530,683.10
0.05432000
30501.70000000
561,184.80
0.05431000
27977.30000000
589,162.10
0.05430000
34702.80000000
623,864.90
Asks (20 levels)
Price
Qty
Total
0.05453000
3340.60000000
3,340.60
0.05454000
3606.90000000
6,947.50
0.05455000
4083.90000000
11,031.40
0.05456000
25319.40000000
36,350.80
0.05457000
22500.00000000
58,850.80
0.05458000
44642.20000000
103,493.00
0.05459000
37500.00000000
140,993.00
0.05460000
21900.30000000
162,893.30
0.05461000
9309.30000000
172,202.60
0.05462000
7333.30000000
179,535.90
0.05464000
30435.60000000
209,971.50
0.05465000
29066.50000000
239,038.00
0.05466000
45866.00000000
284,904.00
0.05467000
27322.40000000
312,226.40
0.05469000
50943.70000000
363,170.10
0.05470000
1835.50000000
365,005.60
0.05471000
27227.50000000
392,233.10
0.05472000
11090.50000000
403,323.60
0.05473000
34643.10000000
437,966.70
0.05474000
9137.60000000
447,104.30
|
||||||
| 2026-06-14 21:35:39 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667065861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
6176.40000000
6,176.40
0.05448000
32184.30000000
38,360.70
0.05447000
7339.40000000
45,700.10
0.05446000
106223.20000000
151,923.30
0.05445000
1834.80000000
153,758.10
0.05444000
57227.50000000
210,985.60
0.05443000
10608.80000000
221,594.40
0.05442000
27227.50000000
248,821.90
0.05441000
12690.60000000
261,512.50
0.05440000
27227.50000000
288,740.00
0.05439000
33594.50000000
322,334.50
0.05438000
27227.50000000
349,562.00
0.05437000
1836.70000000
351,398.70
0.05436000
40597.10000000
391,995.80
0.05435000
16476.00000000
408,471.80
0.05434000
93322.80000000
501,794.60
0.05433000
11043.50000000
512,838.10
0.05432000
30501.70000000
543,339.80
0.05431000
27977.30000000
571,317.10
0.05430000
34702.80000000
606,019.90
Asks (20 levels)
Price
Qty
Total
0.05453000
3340.60000000
3,340.60
0.05454000
3606.90000000
6,947.50
0.05455000
8668.10000000
15,615.60
0.05456000
20736.10000000
36,351.70
0.05457000
22500.00000000
58,851.70
0.05458000
44642.20000000
103,493.90
0.05459000
37500.00000000
140,993.90
0.05460000
21900.30000000
162,894.20
0.05461000
9309.30000000
172,203.50
0.05462000
7333.30000000
179,536.80
0.05464000
30435.60000000
209,972.40
0.05465000
29066.50000000
239,038.90
0.05466000
45866.00000000
284,904.90
0.05467000
27322.40000000
312,227.30
0.05469000
50943.70000000
363,171.00
0.05470000
1835.50000000
365,006.50
0.05471000
27227.50000000
392,234.00
0.05472000
11090.50000000
403,324.50
0.05473000
34643.10000000
437,967.60
0.05474000
9137.60000000
447,105.20
|
||||||
| 2026-06-14 21:35:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667065848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
800.00000000
800.00
0.05449000
4732.70000000
5,532.70
0.05448000
32184.30000000
37,717.00
0.05447000
7339.40000000
45,056.40
0.05446000
34702.80000000
79,759.20
0.05445000
68734.40000000
148,493.60
0.05444000
57227.50000000
205,721.10
0.05443000
10608.80000000
216,329.90
0.05442000
27227.50000000
243,557.40
0.05441000
12690.60000000
256,248.00
0.05440000
27227.50000000
283,475.50
0.05439000
33594.50000000
317,070.00
0.05438000
27227.50000000
344,297.50
0.05437000
1836.70000000
346,134.20
0.05436000
40597.10000000
386,731.30
0.05435000
16476.00000000
403,207.30
0.05434000
93322.80000000
496,530.10
0.05433000
11043.50000000
507,573.60
0.05432000
30501.70000000
538,075.30
0.05431000
27977.30000000
566,052.60
Asks (20 levels)
Price
Qty
Total
0.05453000
3340.60000000
3,340.60
0.05454000
3606.90000000
6,947.50
0.05455000
8668.10000000
15,615.60
0.05456000
20736.10000000
36,351.70
0.05457000
22500.00000000
58,851.70
0.05458000
44642.20000000
103,493.90
0.05459000
37500.00000000
140,993.90
0.05460000
21900.30000000
162,894.20
0.05461000
9309.30000000
172,203.50
0.05462000
7333.30000000
179,536.80
0.05464000
30435.60000000
209,972.40
0.05465000
29066.50000000
239,038.90
0.05466000
45866.00000000
284,904.90
0.05467000
27322.40000000
312,227.30
0.05469000
50943.70000000
363,171.00
0.05470000
1835.50000000
365,006.50
0.05471000
27227.50000000
392,234.00
0.05472000
11090.50000000
403,324.50
0.05473000
34643.10000000
437,967.60
0.05474000
9137.60000000
447,105.20
|
||||||
| 2026-06-14 21:35:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667065823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
708.30000000
708.30
0.05450000
5593.20000000
6,301.50
0.05449000
8221.60000000
14,523.10
0.05448000
91209.20000000
105,732.30
0.05447000
7339.40000000
113,071.70
0.05446000
34702.80000000
147,774.50
0.05445000
1834.80000000
149,609.30
0.05444000
57227.50000000
206,836.80
0.05443000
10608.80000000
217,445.60
0.05442000
27227.50000000
244,673.10
0.05441000
12690.60000000
257,363.70
0.05440000
27227.50000000
284,591.20
0.05439000
33594.50000000
318,185.70
0.05438000
27227.50000000
345,413.20
0.05437000
64336.70000000
409,749.90
0.05436000
40597.10000000
450,347.00
0.05435000
16476.00000000
466,823.00
0.05434000
30822.80000000
497,645.80
0.05433000
11043.50000000
508,689.30
0.05432000
30501.70000000
539,191.00
Asks (20 levels)
Price
Qty
Total
0.05454000
3606.90000000
3,606.90
0.05455000
4083.90000000
7,690.80
0.05456000
24219.80000000
31,910.60
0.05457000
23599.80000000
55,510.40
0.05458000
30202.50000000
85,712.90
0.05459000
37500.00000000
123,212.90
0.05460000
21900.30000000
145,113.20
0.05461000
9309.30000000
154,422.50
0.05462000
7333.30000000
161,755.80
0.05464000
46039.10000000
207,794.90
0.05465000
29066.50000000
236,861.40
0.05466000
45866.00000000
282,727.40
0.05467000
27322.40000000
310,049.80
0.05469000
50943.70000000
360,993.50
0.05470000
1835.50000000
362,829.00
0.05471000
27227.50000000
390,056.50
0.05472000
11090.50000000
401,147.00
0.05473000
34643.10000000
435,790.10
0.05474000
9137.60000000
444,927.70
0.05475000
9310.10000000
454,237.80
|
||||||
| 2026-06-14 21:35:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667065819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
5593.20000000
6,393.20
0.05449000
8221.60000000
14,614.80
0.05448000
91209.20000000
105,824.00
0.05447000
7339.40000000
113,163.40
0.05446000
34702.80000000
147,866.20
0.05445000
1834.80000000
149,701.00
0.05444000
57227.50000000
206,928.50
0.05443000
10608.80000000
217,537.30
0.05442000
27227.50000000
244,764.80
0.05441000
12690.60000000
257,455.40
0.05440000
27227.50000000
284,682.90
0.05439000
33594.50000000
318,277.40
0.05438000
27227.50000000
345,504.90
0.05437000
64336.70000000
409,841.60
0.05436000
40597.10000000
450,438.70
0.05435000
16476.00000000
466,914.70
0.05434000
30822.80000000
497,737.50
0.05433000
11043.50000000
508,781.00
0.05432000
30501.70000000
539,282.70
Asks (20 levels)
Price
Qty
Total
0.05454000
3606.90000000
3,606.90
0.05455000
4083.90000000
7,690.80
0.05456000
24219.80000000
31,910.60
0.05457000
23599.80000000
55,510.40
0.05458000
22866.50000000
78,376.90
0.05459000
37500.00000000
115,876.90
0.05460000
21900.30000000
137,777.20
0.05461000
7475.30000000
145,252.50
0.05462000
7333.30000000
152,585.80
0.05464000
46039.10000000
198,624.90
0.05465000
29066.50000000
227,691.40
0.05466000
45866.00000000
273,557.40
0.05467000
27322.40000000
300,879.80
0.05469000
50943.70000000
351,823.50
0.05470000
1835.50000000
353,659.00
0.05471000
27227.50000000
380,886.50
0.05472000
11090.50000000
391,977.00
0.05473000
34643.10000000
426,620.10
0.05474000
9137.60000000
435,757.70
0.05475000
9310.10000000
445,067.80
|
||||||
| 2026-06-14 21:35:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667065811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
10181.30000000
10,981.30
0.05449000
3632.70000000
14,614.00
0.05448000
91209.20000000
105,823.20
0.05447000
7339.40000000
113,162.60
0.05446000
34702.80000000
147,865.40
0.05445000
1834.80000000
149,700.20
0.05444000
57227.50000000
206,927.70
0.05443000
10608.80000000
217,536.50
0.05442000
27227.50000000
244,764.00
0.05441000
12690.60000000
257,454.60
0.05440000
27227.50000000
284,682.10
0.05439000
33594.50000000
318,276.60
0.05438000
27227.50000000
345,504.10
0.05437000
64336.70000000
409,840.80
0.05436000
40597.10000000
450,437.90
0.05435000
16476.00000000
466,913.90
0.05434000
30822.80000000
497,736.70
0.05433000
11043.50000000
508,780.20
0.05432000
30501.70000000
539,281.90
Asks (20 levels)
Price
Qty
Total
0.05454000
3606.90000000
3,606.90
0.05455000
4083.90000000
7,690.80
0.05456000
24219.80000000
31,910.60
0.05457000
23599.80000000
55,510.40
0.05458000
22866.50000000
78,376.90
0.05459000
37500.00000000
115,876.90
0.05460000
21900.30000000
137,777.20
0.05461000
7475.30000000
145,252.50
0.05462000
7333.30000000
152,585.80
0.05464000
46039.10000000
198,624.90
0.05465000
29066.50000000
227,691.40
0.05466000
45866.00000000
273,557.40
0.05467000
27322.40000000
300,879.80
0.05469000
50943.70000000
351,823.50
0.05470000
1835.50000000
353,659.00
0.05471000
27227.50000000
380,886.50
0.05472000
11090.50000000
391,977.00
0.05473000
34643.10000000
426,620.10
0.05474000
9137.60000000
435,757.70
0.05475000
9310.10000000
445,067.80
|
||||||
| 2026-06-14 21:35:33 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667065810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
10181.30000000
10,981.30
0.05449000
3632.70000000
14,614.00
0.05448000
91209.20000000
105,823.20
0.05447000
7339.40000000
113,162.60
0.05446000
34702.80000000
147,865.40
0.05445000
1834.80000000
149,700.20
0.05444000
57227.50000000
206,927.70
0.05443000
10608.80000000
217,536.50
0.05442000
27227.50000000
244,764.00
0.05441000
12690.60000000
257,454.60
0.05440000
27227.50000000
284,682.10
0.05439000
33594.50000000
318,276.60
0.05438000
27227.50000000
345,504.10
0.05437000
64336.70000000
409,840.80
0.05436000
40597.10000000
450,437.90
0.05435000
16476.00000000
466,913.90
0.05434000
30822.80000000
497,736.70
0.05433000
11043.50000000
508,780.20
0.05432000
30501.70000000
539,281.90
Asks (20 levels)
Price
Qty
Total
0.05454000
3606.90000000
3,606.90
0.05455000
4083.90000000
7,690.80
0.05456000
24219.80000000
31,910.60
0.05457000
23599.80000000
55,510.40
0.05458000
22866.50000000
78,376.90
0.05459000
37500.00000000
115,876.90
0.05460000
21900.30000000
137,777.20
0.05461000
7475.30000000
145,252.50
0.05462000
7333.30000000
152,585.80
0.05464000
46039.10000000
198,624.90
0.05465000
29066.50000000
227,691.40
0.05466000
45866.00000000
273,557.40
0.05467000
27322.40000000
300,879.80
0.05469000
50943.70000000
351,823.50
0.05470000
1835.50000000
353,659.00
0.05471000
27227.50000000
380,886.50
0.05472000
11090.50000000
391,977.00
0.05473000
34643.10000000
426,620.10
0.05474000
9137.60000000
435,757.70
0.05475000
9310.10000000
445,067.80
|
||||||
| 2026-06-14 21:35:31 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667065807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
10181.30000000
10,981.30
0.05449000
3632.70000000
14,614.00
0.05448000
91209.20000000
105,823.20
0.05447000
7339.40000000
113,162.60
0.05446000
34702.80000000
147,865.40
0.05445000
1834.80000000
149,700.20
0.05444000
57227.50000000
206,927.70
0.05443000
10608.80000000
217,536.50
0.05442000
27227.50000000
244,764.00
0.05441000
12690.60000000
257,454.60
0.05440000
27227.50000000
284,682.10
0.05439000
33594.50000000
318,276.60
0.05438000
27227.50000000
345,504.10
0.05437000
64336.70000000
409,840.80
0.05436000
40597.10000000
450,437.90
0.05435000
16476.00000000
466,913.90
0.05434000
30822.80000000
497,736.70
0.05433000
11043.50000000
508,780.20
0.05432000
30501.70000000
539,281.90
Asks (20 levels)
Price
Qty
Total
0.05454000
3606.90000000
3,606.90
0.05455000
4083.90000000
7,690.80
0.05456000
24219.80000000
31,910.60
0.05457000
23599.80000000
55,510.40
0.05458000
22866.50000000
78,376.90
0.05459000
37500.00000000
115,876.90
0.05460000
21900.30000000
137,777.20
0.05461000
7475.30000000
145,252.50
0.05462000
7333.30000000
152,585.80
0.05464000
30821.30000000
183,407.10
0.05465000
29066.50000000
212,473.60
0.05466000
45866.00000000
258,339.60
0.05467000
27322.40000000
285,662.00
0.05469000
50943.70000000
336,605.70
0.05470000
1835.50000000
338,441.20
0.05471000
27227.50000000
365,668.70
0.05472000
11090.50000000
376,759.20
0.05473000
34643.10000000
411,402.30
0.05474000
9137.60000000
420,539.90
0.05475000
9310.10000000
429,850.00
|
||||||
| 2026-06-14 21:35:30 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667065806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
10181.30000000
10,981.30
0.05449000
3632.70000000
14,614.00
0.05448000
91209.20000000
105,823.20
0.05447000
7339.40000000
113,162.60
0.05446000
34702.80000000
147,865.40
0.05445000
1834.80000000
149,700.20
0.05444000
57227.50000000
206,927.70
0.05443000
10608.80000000
217,536.50
0.05442000
27227.50000000
244,764.00
0.05441000
12690.60000000
257,454.60
0.05440000
27227.50000000
284,682.10
0.05439000
33594.50000000
318,276.60
0.05438000
27227.50000000
345,504.10
0.05437000
64336.70000000
409,840.80
0.05436000
40597.10000000
450,437.90
0.05435000
16476.00000000
466,913.90
0.05434000
30822.80000000
497,736.70
0.05433000
11043.50000000
508,780.20
0.05432000
30501.70000000
539,281.90
Asks (20 levels)
Price
Qty
Total
0.05454000
3606.90000000
3,606.90
0.05455000
4083.90000000
7,690.80
0.05456000
24219.80000000
31,910.60
0.05457000
23599.80000000
55,510.40
0.05458000
22866.50000000
78,376.90
0.05459000
37500.00000000
115,876.90
0.05460000
21900.30000000
137,777.20
0.05461000
7475.30000000
145,252.50
0.05462000
7333.30000000
152,585.80
0.05464000
30821.30000000
183,407.10
0.05465000
29066.50000000
212,473.60
0.05466000
45866.00000000
258,339.60
0.05467000
27322.40000000
285,662.00
0.05469000
50943.70000000
336,605.70
0.05470000
1835.50000000
338,441.20
0.05471000
27227.50000000
365,668.70
0.05472000
11090.50000000
376,759.20
0.05473000
34643.10000000
411,402.30
0.05474000
9137.60000000
420,539.90
0.05475000
9310.10000000
429,850.00
|
||||||
| 2026-06-14 21:35:29 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667065798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
10181.30000000
10,981.30
0.05449000
4743.70000000
15,725.00
0.05448000
95942.70000000
111,667.70
0.05447000
7339.40000000
119,007.10
0.05446000
34702.80000000
153,709.90
0.05445000
1834.80000000
155,544.70
0.05444000
57227.50000000
212,772.20
0.05443000
10608.80000000
223,381.00
0.05442000
27227.50000000
250,608.50
0.05441000
12690.60000000
263,299.10
0.05440000
27227.50000000
290,526.60
0.05439000
33594.50000000
324,121.10
0.05438000
27227.50000000
351,348.60
0.05437000
64336.70000000
415,685.30
0.05436000
40597.10000000
456,282.40
0.05435000
16476.00000000
472,758.40
0.05434000
30822.80000000
503,581.20
0.05433000
11043.50000000
514,624.70
0.05432000
30501.70000000
545,126.40
Asks (20 levels)
Price
Qty
Total
0.05454000
3606.90000000
3,606.90
0.05455000
4083.90000000
7,690.80
0.05456000
24219.80000000
31,910.60
0.05457000
23599.80000000
55,510.40
0.05458000
22866.50000000
78,376.90
0.05459000
37500.00000000
115,876.90
0.05460000
21900.30000000
137,777.20
0.05461000
7475.30000000
145,252.50
0.05462000
7333.30000000
152,585.80
0.05464000
30821.30000000
183,407.10
0.05465000
29066.50000000
212,473.60
0.05466000
45866.00000000
258,339.60
0.05467000
27322.40000000
285,662.00
0.05469000
50943.70000000
336,605.70
0.05470000
1835.50000000
338,441.20
0.05471000
27227.50000000
365,668.70
0.05472000
11090.50000000
376,759.20
0.05473000
34643.10000000
411,402.30
0.05474000
9137.60000000
420,539.90
0.05475000
9310.10000000
429,850.00
|
||||||
| 2026-06-14 21:35:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667065797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
10181.30000000
10,981.30
0.05449000
4743.70000000
15,725.00
0.05448000
95942.70000000
111,667.70
0.05447000
7339.40000000
119,007.10
0.05446000
34702.80000000
153,709.90
0.05445000
1834.80000000
155,544.70
0.05444000
57227.50000000
212,772.20
0.05443000
10608.80000000
223,381.00
0.05442000
27227.50000000
250,608.50
0.05441000
12690.60000000
263,299.10
0.05440000
27227.50000000
290,526.60
0.05439000
33594.50000000
324,121.10
0.05438000
27227.50000000
351,348.60
0.05437000
64336.70000000
415,685.30
0.05436000
40597.10000000
456,282.40
0.05435000
16476.00000000
472,758.40
0.05434000
30822.80000000
503,581.20
0.05433000
11043.50000000
514,624.70
0.05432000
30501.70000000
545,126.40
Asks (20 levels)
Price
Qty
Total
0.05454000
3606.90000000
3,606.90
0.05455000
4083.90000000
7,690.80
0.05456000
28373.50000000
36,064.30
0.05457000
23599.80000000
59,664.10
0.05458000
22866.50000000
82,530.60
0.05459000
37500.00000000
120,030.60
0.05460000
21900.30000000
141,930.90
0.05461000
7475.30000000
149,406.20
0.05462000
7333.30000000
156,739.50
0.05464000
30821.30000000
187,560.80
0.05465000
29066.50000000
216,627.30
0.05466000
45866.00000000
262,493.30
0.05467000
27322.40000000
289,815.70
0.05469000
50943.70000000
340,759.40
0.05470000
1835.50000000
342,594.90
0.05471000
27227.50000000
369,822.40
0.05472000
11090.50000000
380,912.90
0.05473000
34643.10000000
415,556.00
0.05474000
9137.60000000
424,693.60
0.05475000
9310.10000000
434,003.70
|
||||||
| 2026-06-14 21:35:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667065794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
5593.20000000
6,393.20
0.05449000
4743.70000000
11,136.90
0.05448000
95942.70000000
107,079.60
0.05447000
7339.40000000
114,419.00
0.05446000
34702.80000000
149,121.80
0.05445000
1834.80000000
150,956.60
0.05444000
57227.50000000
208,184.10
0.05443000
10608.80000000
218,792.90
0.05442000
27227.50000000
246,020.40
0.05441000
12690.60000000
258,711.00
0.05440000
27227.50000000
285,938.50
0.05439000
33594.50000000
319,533.00
0.05438000
27227.50000000
346,760.50
0.05437000
64336.70000000
411,097.20
0.05436000
40597.10000000
451,694.30
0.05435000
16476.00000000
468,170.30
0.05434000
30822.80000000
498,993.10
0.05433000
11043.50000000
510,036.60
0.05432000
30501.70000000
540,538.30
Asks (20 levels)
Price
Qty
Total
0.05454000
3606.90000000
3,606.90
0.05455000
4083.90000000
7,690.80
0.05456000
28373.50000000
36,064.30
0.05457000
23599.80000000
59,664.10
0.05458000
22866.50000000
82,530.60
0.05459000
37500.00000000
120,030.60
0.05460000
21900.30000000
141,930.90
0.05461000
7475.30000000
149,406.20
0.05462000
7333.30000000
156,739.50
0.05464000
30821.30000000
187,560.80
0.05465000
29066.50000000
216,627.30
0.05466000
45866.00000000
262,493.30
0.05467000
27322.40000000
289,815.70
0.05469000
50943.70000000
340,759.40
0.05470000
1835.50000000
342,594.90
0.05471000
27227.50000000
369,822.40
0.05472000
11090.50000000
380,912.90
0.05473000
34643.10000000
415,556.00
0.05474000
9137.60000000
424,693.60
0.05475000
9310.10000000
434,003.70
|
||||||
| 2026-06-14 21:35:25 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
708.30000000
708.30
0.05451000
4462.40000000
5,170.70
0.05450000
6499.60000000
11,670.30
0.05449000
4743.70000000
16,414.00
0.05448000
95942.70000000
112,356.70
0.05447000
7339.40000000
119,696.10
0.05446000
34702.80000000
154,398.90
0.05445000
1834.80000000
156,233.70
0.05444000
57227.50000000
213,461.20
0.05443000
10608.80000000
224,070.00
0.05442000
27227.50000000
251,297.50
0.05441000
12690.60000000
263,988.10
0.05440000
27227.50000000
291,215.60
0.05439000
33594.50000000
324,810.10
0.05438000
27227.50000000
352,037.60
0.05437000
64336.70000000
416,374.30
0.05436000
40597.10000000
456,971.40
0.05435000
16476.00000000
473,447.40
0.05434000
30822.80000000
504,270.20
0.05433000
11043.50000000
515,313.70
Asks (20 levels)
Price
Qty
Total
0.05455000
3043.90000000
3,043.90
0.05456000
13200.80000000
16,244.70
0.05457000
27082.50000000
43,327.20
0.05458000
23966.10000000
67,293.30
0.05459000
37500.00000000
104,793.30
0.05460000
15000.00000000
119,793.30
0.05461000
7475.30000000
127,268.60
0.05462000
7333.30000000
134,601.90
0.05464000
30821.30000000
165,423.20
0.05465000
29066.50000000
194,489.70
0.05466000
45866.00000000
240,355.70
0.05467000
27322.40000000
267,678.10
0.05469000
50943.70000000
318,621.80
0.05470000
1835.50000000
320,457.30
0.05471000
27227.50000000
347,684.80
0.05472000
11090.50000000
358,775.30
0.05473000
34643.10000000
393,418.40
0.05474000
9137.60000000
402,556.00
0.05475000
9310.10000000
411,866.10
0.05476000
34836.40000000
446,702.50
|
||||||
| 2026-06-14 21:35:23 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
708.30000000
708.30
0.05451000
4462.40000000
5,170.70
0.05450000
3462.20000000
8,632.90
0.05449000
4743.70000000
13,376.60
0.05448000
95942.70000000
109,319.30
0.05447000
7339.40000000
116,658.70
0.05446000
34702.80000000
151,361.50
0.05445000
1834.80000000
153,196.30
0.05444000
57227.50000000
210,423.80
0.05443000
10608.80000000
221,032.60
0.05442000
27227.50000000
248,260.10
0.05441000
12690.60000000
260,950.70
0.05440000
27227.50000000
288,178.20
0.05439000
33594.50000000
321,772.70
0.05438000
27227.50000000
349,000.20
0.05437000
64336.70000000
413,336.90
0.05436000
40597.10000000
453,934.00
0.05435000
16476.00000000
470,410.00
0.05434000
30822.80000000
501,232.80
0.05433000
11043.50000000
512,276.30
Asks (20 levels)
Price
Qty
Total
0.05455000
3043.90000000
3,043.90
0.05456000
20676.10000000
23,720.00
0.05457000
27082.50000000
50,802.50
0.05458000
23966.10000000
74,768.60
0.05459000
37500.00000000
112,268.60
0.05460000
15000.00000000
127,268.60
0.05461000
7475.30000000
134,743.90
0.05462000
7333.30000000
142,077.20
0.05464000
30821.30000000
172,898.50
0.05465000
29066.50000000
201,965.00
0.05466000
45866.00000000
247,831.00
0.05467000
27322.40000000
275,153.40
0.05469000
50943.70000000
326,097.10
0.05470000
1835.50000000
327,932.60
0.05471000
27227.50000000
355,160.10
0.05472000
11090.50000000
366,250.60
0.05473000
34643.10000000
400,893.70
0.05474000
9137.60000000
410,031.30
0.05475000
9310.10000000
419,341.40
0.05476000
34836.40000000
454,177.80
|
||||||
| 2026-06-14 21:35:22 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
708.30000000
708.30
0.05451000
4462.40000000
5,170.70
0.05450000
7720.20000000
12,890.90
0.05449000
4743.70000000
17,634.60
0.05448000
95942.70000000
113,577.30
0.05447000
7339.40000000
120,916.70
0.05446000
34702.80000000
155,619.50
0.05445000
1834.80000000
157,454.30
0.05444000
57227.50000000
214,681.80
0.05443000
10608.80000000
225,290.60
0.05442000
27227.50000000
252,518.10
0.05441000
12690.60000000
265,208.70
0.05440000
27227.50000000
292,436.20
0.05439000
18376.70000000
310,812.90
0.05438000
27227.50000000
338,040.40
0.05437000
64336.70000000
402,377.10
0.05436000
40597.10000000
442,974.20
0.05435000
16476.00000000
459,450.20
0.05434000
30822.80000000
490,273.00
0.05433000
11043.50000000
501,316.50
Asks (20 levels)
Price
Qty
Total
0.05455000
3043.90000000
3,043.90
0.05456000
13200.80000000
16,244.70
0.05457000
27082.50000000
43,327.20
0.05458000
23966.10000000
67,293.30
0.05459000
37500.00000000
104,793.30
0.05460000
15000.00000000
119,793.30
0.05461000
7475.30000000
127,268.60
0.05462000
7333.30000000
134,601.90
0.05464000
15603.50000000
150,205.40
0.05465000
29066.50000000
179,271.90
0.05466000
45866.00000000
225,137.90
0.05467000
27322.40000000
252,460.30
0.05469000
50943.70000000
303,404.00
0.05470000
1835.50000000
305,239.50
0.05471000
27227.50000000
332,467.00
0.05472000
11090.50000000
343,557.50
0.05473000
34643.10000000
378,200.60
0.05474000
9137.60000000
387,338.20
0.05475000
9310.10000000
396,648.30
0.05476000
34836.40000000
431,484.70
|
||||||
| 2026-06-14 21:35:21 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
4462.40000000
5,262.40
0.05450000
7720.20000000
12,982.60
0.05449000
4743.70000000
17,726.30
0.05448000
95942.70000000
113,669.00
0.05447000
7339.40000000
121,008.40
0.05446000
34702.80000000
155,711.20
0.05445000
1834.80000000
157,546.00
0.05444000
57227.50000000
214,773.50
0.05443000
10608.80000000
225,382.30
0.05442000
27227.50000000
252,609.80
0.05441000
12690.60000000
265,300.40
0.05440000
27227.50000000
292,527.90
0.05439000
18376.70000000
310,904.60
0.05438000
27227.50000000
338,132.10
0.05437000
64336.70000000
402,468.80
0.05436000
40597.10000000
443,065.90
0.05435000
16476.00000000
459,541.90
0.05434000
30822.80000000
490,364.70
0.05433000
11043.50000000
501,408.20
Asks (20 levels)
Price
Qty
Total
0.05455000
3043.90000000
3,043.90
0.05456000
20676.10000000
23,720.00
0.05457000
27082.50000000
50,802.50
0.05458000
23966.10000000
74,768.60
0.05459000
30000.00000000
104,768.60
0.05460000
22500.00000000
127,268.60
0.05461000
7475.30000000
134,743.90
0.05462000
7333.30000000
142,077.20
0.05464000
15603.50000000
157,680.70
0.05465000
29066.50000000
186,747.20
0.05466000
45866.00000000
232,613.20
0.05467000
27322.40000000
259,935.60
0.05469000
50943.70000000
310,879.30
0.05470000
1835.50000000
312,714.80
0.05471000
27227.50000000
339,942.30
0.05472000
18999.70000000
358,942.00
0.05473000
34643.10000000
393,585.10
0.05474000
9137.60000000
402,722.70
0.05475000
9310.10000000
412,032.80
0.05476000
34836.40000000
446,869.20
|
||||||
| 2026-06-14 21:35:20 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
1099.60000000
1,899.60
0.05450000
7720.20000000
9,619.80
0.05449000
4743.70000000
14,363.50
0.05448000
95942.70000000
110,306.20
0.05447000
7339.40000000
117,645.60
0.05446000
34702.80000000
152,348.40
0.05445000
1834.80000000
154,183.20
0.05444000
57227.50000000
211,410.70
0.05443000
10608.80000000
222,019.50
0.05442000
27227.50000000
249,247.00
0.05441000
12690.60000000
261,937.60
0.05440000
27227.50000000
289,165.10
0.05439000
18376.70000000
307,541.80
0.05438000
27227.50000000
334,769.30
0.05437000
64336.70000000
399,106.00
0.05436000
40597.10000000
439,703.10
0.05435000
16476.00000000
456,179.10
0.05434000
30822.80000000
487,001.90
0.05433000
11043.50000000
498,045.40
Asks (20 levels)
Price
Qty
Total
0.05455000
3043.90000000
3,043.90
0.05456000
20676.10000000
23,720.00
0.05457000
27082.50000000
50,802.50
0.05458000
23966.10000000
74,768.60
0.05459000
30000.00000000
104,768.60
0.05460000
22500.00000000
127,268.60
0.05461000
7475.30000000
134,743.90
0.05462000
7333.30000000
142,077.20
0.05464000
15603.50000000
157,680.70
0.05465000
29066.50000000
186,747.20
0.05466000
45866.00000000
232,613.20
0.05467000
27322.40000000
259,935.60
0.05469000
50943.70000000
310,879.30
0.05470000
1835.50000000
312,714.80
0.05471000
27227.50000000
339,942.30
0.05472000
18999.70000000
358,942.00
0.05473000
34643.10000000
393,585.10
0.05474000
9137.60000000
402,722.70
0.05475000
9310.10000000
412,032.80
0.05476000
34836.40000000
446,869.20
|
||||||
| 2026-06-14 21:35:19 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
8737.90000000
8,737.90
0.05451000
14977.50000000
23,715.40
0.05450000
3462.20000000
27,177.60
0.05449000
3442.70000000
30,620.30
0.05448000
95942.70000000
126,563.00
0.05447000
7339.40000000
133,902.40
0.05446000
34702.80000000
168,605.20
0.05445000
1834.80000000
170,440.00
0.05444000
57227.50000000
227,667.50
0.05443000
10608.80000000
238,276.30
0.05442000
27227.50000000
265,503.80
0.05441000
12690.60000000
278,194.40
0.05440000
27227.50000000
305,421.90
0.05439000
18376.70000000
323,798.60
0.05438000
27227.50000000
351,026.10
0.05437000
64336.70000000
415,362.80
0.05436000
40597.10000000
455,959.90
0.05435000
16476.00000000
472,435.90
0.05434000
30822.80000000
503,258.70
0.05433000
11043.50000000
514,302.20
Asks (20 levels)
Price
Qty
Total
0.05455000
3043.90000000
3,043.90
0.05456000
12160.80000000
15,204.70
0.05457000
23540.00000000
38,744.70
0.05458000
23966.10000000
62,710.80
0.05459000
34580.70000000
97,291.50
0.05460000
22500.00000000
119,791.50
0.05461000
7475.30000000
127,266.80
0.05462000
7333.30000000
134,600.10
0.05464000
15603.50000000
150,203.60
0.05465000
29066.50000000
179,270.10
0.05466000
45866.00000000
225,136.10
0.05467000
27322.40000000
252,458.50
0.05469000
50943.70000000
303,402.20
0.05470000
1835.50000000
305,237.70
0.05471000
27227.50000000
332,465.20
0.05472000
18999.70000000
351,464.90
0.05473000
34643.10000000
386,108.00
0.05474000
9137.60000000
395,245.60
0.05475000
9310.10000000
404,555.70
0.05476000
34836.40000000
439,392.10
|
||||||
| 2026-06-14 21:35:18 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
8737.90000000
8,737.90
0.05451000
14977.50000000
23,715.40
0.05450000
3462.20000000
27,177.60
0.05449000
3442.70000000
30,620.30
0.05448000
95942.70000000
126,563.00
0.05447000
7339.40000000
133,902.40
0.05446000
34702.80000000
168,605.20
0.05445000
1834.80000000
170,440.00
0.05444000
57227.50000000
227,667.50
0.05443000
10608.80000000
238,276.30
0.05442000
27227.50000000
265,503.80
0.05441000
12690.60000000
278,194.40
0.05440000
27227.50000000
305,421.90
0.05439000
18376.70000000
323,798.60
0.05438000
27227.50000000
351,026.10
0.05437000
64336.70000000
415,362.80
0.05436000
40597.10000000
455,959.90
0.05435000
16476.00000000
472,435.90
0.05434000
30822.80000000
503,258.70
0.05433000
11043.50000000
514,302.20
Asks (20 levels)
Price
Qty
Total
0.05455000
3043.90000000
3,043.90
0.05456000
12160.80000000
15,204.70
0.05457000
23540.00000000
38,744.70
0.05458000
23966.10000000
62,710.80
0.05459000
19580.70000000
82,291.50
0.05460000
7500.00000000
89,791.50
0.05461000
27527.70000000
117,319.20
0.05462000
22333.30000000
139,652.50
0.05463000
7500.00000000
147,152.50
0.05465000
29066.50000000
176,219.00
0.05466000
45866.00000000
222,085.00
0.05467000
27322.40000000
249,407.40
0.05469000
50943.70000000
300,351.10
0.05470000
1835.50000000
302,186.60
0.05471000
27227.50000000
329,414.10
0.05472000
18999.70000000
348,413.80
0.05473000
34643.10000000
383,056.90
0.05474000
9137.60000000
392,194.50
0.05475000
9310.10000000
401,504.60
0.05476000
34836.40000000
436,341.00
|
||||||
| 2026-06-14 21:35:17 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4151.50000000
4,151.50
0.05451000
19564.80000000
23,716.30
0.05450000
3462.20000000
27,178.50
0.05449000
3442.70000000
30,621.20
0.05448000
95942.70000000
126,563.90
0.05447000
22557.20000000
149,121.10
0.05446000
34702.80000000
183,823.90
0.05445000
17052.60000000
200,876.50
0.05444000
57227.50000000
258,104.00
0.05443000
10608.80000000
268,712.80
0.05442000
27227.50000000
295,940.30
0.05441000
12690.60000000
308,630.90
0.05440000
27227.50000000
335,858.40
0.05439000
18376.70000000
354,235.10
0.05438000
27227.50000000
381,462.60
0.05437000
64336.70000000
445,799.30
0.05436000
40597.10000000
486,396.40
0.05435000
14831.60000000
501,228.00
0.05434000
30822.80000000
532,050.80
0.05433000
11043.50000000
543,094.30
Asks (20 levels)
Price
Qty
Total
0.05455000
3043.90000000
3,043.90
0.05456000
12160.80000000
15,204.70
0.05457000
23540.00000000
38,744.70
0.05458000
28547.70000000
67,292.40
0.05459000
15000.00000000
82,292.40
0.05460000
7500.00000000
89,792.40
0.05461000
27527.70000000
117,320.10
0.05462000
22333.30000000
139,653.40
0.05463000
7500.00000000
147,153.40
0.05465000
29066.50000000
176,219.90
0.05466000
45866.00000000
222,085.90
0.05467000
27322.40000000
249,408.30
0.05468000
15217.80000000
264,626.10
0.05469000
50943.70000000
315,569.80
0.05470000
1835.50000000
317,405.30
0.05471000
27227.50000000
344,632.80
0.05472000
18999.70000000
363,632.50
0.05473000
34643.10000000
398,275.60
0.05474000
9137.60000000
407,413.20
0.05475000
9310.10000000
416,723.30
|
||||||
| 2026-06-14 21:35:16 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667065703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
19564.80000000
19,564.80
0.05450000
3462.20000000
23,027.00
0.05449000
3442.70000000
26,469.70
0.05448000
95942.70000000
122,412.40
0.05447000
22557.20000000
144,969.60
0.05446000
34702.80000000
179,672.40
0.05445000
17052.60000000
196,725.00
0.05444000
57227.50000000
253,952.50
0.05443000
10608.80000000
264,561.30
0.05442000
27227.50000000
291,788.80
0.05441000
12690.60000000
304,479.40
0.05440000
27227.50000000
331,706.90
0.05439000
18376.70000000
350,083.60
0.05438000
27227.50000000
377,311.10
0.05437000
64336.70000000
441,647.80
0.05436000
40597.10000000
482,244.90
0.05435000
14831.60000000
497,076.50
0.05434000
30822.80000000
527,899.30
0.05433000
11043.50000000
538,942.80
0.05432000
32147.00000000
571,089.80
Asks (20 levels)
Price
Qty
Total
0.05455000
3043.90000000
3,043.90
0.05456000
12160.80000000
15,204.70
0.05457000
23540.00000000
38,744.70
0.05458000
28547.70000000
67,292.40
0.05459000
30217.80000000
97,510.20
0.05460000
7500.00000000
105,010.20
0.05461000
27527.70000000
132,537.90
0.05462000
22333.30000000
154,871.20
0.05463000
7500.00000000
162,371.20
0.05465000
51893.20000000
214,264.40
0.05466000
45866.00000000
260,130.40
0.05467000
42540.20000000
302,670.60
0.05468000
15217.80000000
317,888.40
0.05469000
50943.70000000
368,832.10
0.05470000
1835.50000000
370,667.60
0.05471000
27227.50000000
397,895.10
0.05472000
18999.70000000
416,894.80
0.05473000
34643.10000000
451,537.90
0.05474000
9137.60000000
460,675.50
0.05475000
9310.10000000
469,985.60
|
||||||
| 2026-06-14 21:35:15 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
4736.80000000
5,536.80
0.05451000
19564.80000000
25,101.60
0.05450000
3462.20000000
28,563.80
0.05449000
3442.70000000
32,006.50
0.05448000
95575.80000000
127,582.30
0.05447000
22557.20000000
150,139.50
0.05446000
34702.80000000
184,842.30
0.05445000
17419.50000000
202,261.80
0.05444000
57227.50000000
259,489.30
0.05443000
10608.80000000
270,098.10
0.05442000
27227.50000000
297,325.60
0.05441000
12690.60000000
310,016.20
0.05440000
27227.50000000
337,243.70
0.05439000
18376.70000000
355,620.40
0.05438000
27227.50000000
382,847.90
0.05437000
64336.70000000
447,184.60
0.05436000
40597.10000000
487,781.70
0.05435000
14831.60000000
502,613.30
0.05434000
30822.80000000
533,436.10
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
23540.00000000
35,700.80
0.05458000
28547.70000000
64,248.50
0.05459000
30217.80000000
94,466.30
0.05460000
7500.00000000
101,966.30
0.05461000
27527.70000000
129,494.00
0.05462000
22333.30000000
151,827.30
0.05463000
7500.00000000
159,327.30
0.05465000
51893.20000000
211,220.50
0.05466000
45866.00000000
257,086.50
0.05467000
42540.20000000
299,626.70
0.05468000
15217.80000000
314,844.50
0.05469000
50943.70000000
365,788.20
0.05470000
1835.50000000
367,623.70
0.05471000
27227.50000000
394,851.20
0.05472000
18999.70000000
413,850.90
0.05473000
34643.10000000
448,494.00
0.05474000
9137.60000000
457,631.60
0.05475000
9310.10000000
466,941.70
0.05476000
34836.40000000
501,778.10
|
||||||
| 2026-06-14 21:35:14 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
10421.40000000
11,221.40
0.05451000
13877.90000000
25,099.30
0.05450000
3462.20000000
28,561.50
0.05449000
3442.70000000
32,004.20
0.05448000
95575.80000000
127,580.00
0.05447000
22557.20000000
150,137.20
0.05446000
34702.80000000
184,840.00
0.05445000
17419.50000000
202,259.50
0.05444000
57227.50000000
259,487.00
0.05443000
10608.80000000
270,095.80
0.05442000
27227.50000000
297,323.30
0.05441000
12690.60000000
310,013.90
0.05440000
27227.50000000
337,241.40
0.05439000
18376.70000000
355,618.10
0.05438000
27227.50000000
382,845.60
0.05437000
64336.70000000
447,182.30
0.05436000
40597.10000000
487,779.40
0.05435000
14831.60000000
502,611.00
0.05434000
32467.50000000
535,078.50
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
23540.00000000
35,700.80
0.05458000
22866.50000000
58,567.30
0.05459000
35898.70000000
94,466.00
0.05460000
7500.00000000
101,966.00
0.05461000
27527.70000000
129,493.70
0.05462000
22333.30000000
151,827.00
0.05463000
7500.00000000
159,327.00
0.05465000
51893.20000000
211,220.20
0.05466000
45866.00000000
257,086.20
0.05467000
42540.20000000
299,626.40
0.05468000
15217.80000000
314,844.20
0.05469000
50943.70000000
365,787.90
0.05470000
1835.50000000
367,623.40
0.05471000
27227.50000000
394,850.90
0.05472000
18999.70000000
413,850.60
0.05473000
34643.10000000
448,493.70
0.05474000
9137.60000000
457,631.30
0.05475000
9310.10000000
466,941.40
0.05476000
34836.40000000
501,777.80
|
||||||
| 2026-06-14 21:35:13 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
10421.40000000
11,221.40
0.05451000
13877.90000000
25,099.30
0.05450000
3462.20000000
28,561.50
0.05448000
95575.80000000
124,137.30
0.05447000
22557.20000000
146,694.50
0.05446000
34702.80000000
181,397.30
0.05445000
17419.50000000
198,816.80
0.05444000
57227.50000000
256,044.30
0.05443000
10608.80000000
266,653.10
0.05442000
27227.50000000
293,880.60
0.05441000
12690.60000000
306,571.20
0.05440000
27227.50000000
333,798.70
0.05439000
18376.70000000
352,175.40
0.05438000
27227.50000000
379,402.90
0.05437000
64336.70000000
443,739.60
0.05436000
40597.10000000
484,336.70
0.05435000
14831.60000000
499,168.30
0.05434000
32467.50000000
531,635.80
0.05433000
11043.50000000
542,679.30
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
23540.00000000
35,700.80
0.05458000
22866.50000000
58,567.30
0.05459000
31317.30000000
89,884.60
0.05460000
7500.00000000
97,384.60
0.05461000
27527.70000000
124,912.30
0.05462000
22333.30000000
147,245.60
0.05463000
7500.00000000
154,745.60
0.05465000
51893.20000000
206,638.80
0.05466000
45866.00000000
252,504.80
0.05467000
42540.20000000
295,045.00
0.05468000
15217.80000000
310,262.80
0.05469000
50943.70000000
361,206.50
0.05470000
1835.50000000
363,042.00
0.05471000
27227.50000000
390,269.50
0.05472000
18999.70000000
409,269.20
0.05473000
34643.10000000
443,912.30
0.05474000
9137.60000000
453,049.90
0.05475000
9310.10000000
462,360.00
0.05476000
34836.40000000
497,196.40
|
||||||
| 2026-06-14 21:35:12 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
5835.30000000
6,635.30
0.05451000
18465.10000000
25,100.40
0.05450000
3462.20000000
28,562.60
0.05449000
3952.30000000
32,514.90
0.05448000
95575.80000000
128,090.70
0.05447000
22557.20000000
150,647.90
0.05446000
34702.80000000
185,350.70
0.05445000
2201.70000000
187,552.40
0.05444000
57227.50000000
244,779.90
0.05443000
10608.80000000
255,388.70
0.05442000
27227.50000000
282,616.20
0.05441000
12690.60000000
295,306.80
0.05440000
27227.50000000
322,534.30
0.05439000
18376.70000000
340,911.00
0.05438000
27227.50000000
368,138.50
0.05437000
64336.70000000
432,475.20
0.05436000
40597.10000000
473,072.30
0.05435000
14831.60000000
487,903.90
0.05434000
32467.50000000
520,371.40
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
23540.00000000
35,700.80
0.05458000
27448.10000000
63,148.90
0.05459000
16099.50000000
79,248.40
0.05460000
7500.00000000
86,748.40
0.05461000
27527.70000000
114,276.10
0.05462000
22333.30000000
136,609.40
0.05463000
7500.00000000
144,109.40
0.05465000
51893.20000000
196,002.60
0.05466000
45866.00000000
241,868.60
0.05467000
42540.20000000
284,408.80
0.05468000
15217.80000000
299,626.60
0.05469000
50943.70000000
350,570.30
0.05470000
1835.50000000
352,405.80
0.05471000
27227.50000000
379,633.30
0.05472000
18999.70000000
398,633.00
0.05473000
34643.10000000
433,276.10
0.05474000
9137.60000000
442,413.70
0.05475000
9310.10000000
451,723.80
0.05476000
34836.40000000
486,560.20
|
||||||
| 2026-06-14 21:35:11 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667065638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
6635.30000000
6,635.30
0.05451000
18465.10000000
25,100.40
0.05450000
3462.20000000
28,562.60
0.05449000
3952.30000000
32,514.90
0.05448000
95575.80000000
128,090.70
0.05447000
22557.20000000
150,647.90
0.05446000
34702.80000000
185,350.70
0.05445000
2201.70000000
187,552.40
0.05444000
57227.50000000
244,779.90
0.05443000
10608.80000000
255,388.70
0.05442000
27227.50000000
282,616.20
0.05441000
12690.60000000
295,306.80
0.05440000
27227.50000000
322,534.30
0.05439000
18376.70000000
340,911.00
0.05438000
27227.50000000
368,138.50
0.05437000
64336.70000000
432,475.20
0.05436000
40597.10000000
473,072.30
0.05435000
14831.60000000
487,903.90
0.05434000
32467.50000000
520,371.40
0.05433000
11043.50000000
531,414.90
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
23540.00000000
35,700.80
0.05458000
27448.10000000
63,148.90
0.05459000
16099.50000000
79,248.40
0.05460000
7500.00000000
86,748.40
0.05461000
27527.70000000
114,276.10
0.05462000
22333.30000000
136,609.40
0.05463000
7500.00000000
144,109.40
0.05465000
51893.20000000
196,002.60
0.05466000
45866.00000000
241,868.60
0.05467000
42540.20000000
284,408.80
0.05468000
15217.80000000
299,626.60
0.05469000
50943.70000000
350,570.30
0.05470000
1835.50000000
352,405.80
0.05471000
27227.50000000
379,633.30
0.05472000
18999.70000000
398,633.00
0.05473000
34643.10000000
433,276.10
0.05474000
9137.60000000
442,413.70
0.05475000
9310.10000000
451,723.80
0.05476000
34836.40000000
486,560.20
|
||||||