SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:33:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667063784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1100.00000000
1,100.00
0.05449000
4588.90000000
5,688.90
0.05448000
3007.00000000
8,695.90
0.05447000
12000.70000000
20,696.60
0.05446000
34702.80000000
55,399.40
0.05445000
2201.90000000
57,601.30
0.05444000
27227.50000000
84,828.80
0.05443000
40608.80000000
125,437.60
0.05442000
27227.50000000
152,665.10
0.05441000
152236.40000000
304,901.50
0.05440000
27227.50000000
332,129.00
0.05439000
9181.80000000
341,310.80
0.05438000
27227.50000000
368,538.30
0.05437000
64336.70000000
432,875.00
0.05436000
36427.40000000
469,302.40
0.05435000
14831.60000000
484,134.00
0.05434000
30822.80000000
514,956.80
0.05433000
11043.50000000
526,000.30
0.05432000
30501.70000000
556,502.00
0.05431000
9197.30000000
565,699.30
Asks (20 levels)
Price
Qty
Total
0.05452000
13938.20000000
13,938.20
0.05453000
22500.00000000
36,438.20
0.05454000
16040.00000000
52,478.20
0.05455000
7500.00000000
59,978.20
0.05456000
12450.30000000
72,428.50
0.05457000
30213.20000000
102,641.70
0.05458000
22500.00000000
125,141.70
0.05459000
7415.60000000
132,557.30
0.05460000
8606.00000000
141,163.30
0.05462000
38203.00000000
179,366.30
0.05463000
30000.00000000
209,366.30
0.05464000
27227.50000000
236,593.80
0.05465000
10992.00000000
247,585.80
0.05466000
15866.00000000
263,451.80
0.05467000
27322.40000000
290,774.20
0.05468000
9146.50000000
299,920.70
0.05469000
41798.70000000
341,719.40
0.05470000
1835.50000000
343,554.90
0.05471000
27227.50000000
370,782.40
0.05472000
18999.70000000
389,782.10
|
||||||
| 2026-06-14 21:33:23 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1899.80000000
1,899.80
0.05449000
4333.90000000
6,233.70
0.05448000
4887.70000000
11,121.40
0.05447000
36827.10000000
47,948.50
0.05446000
34702.80000000
82,651.30
0.05445000
2201.90000000
84,853.20
0.05444000
27227.50000000
112,080.70
0.05443000
40608.80000000
152,689.50
0.05442000
27227.50000000
179,917.00
0.05441000
12690.60000000
192,607.60
0.05440000
27227.50000000
219,835.10
0.05439000
9181.80000000
229,016.90
0.05438000
27227.50000000
256,244.40
0.05437000
64336.70000000
320,581.10
0.05436000
36427.40000000
357,008.50
0.05435000
14831.60000000
371,840.10
0.05434000
30822.80000000
402,662.90
0.05433000
12688.50000000
415,351.40
0.05432000
30501.70000000
445,853.10
0.05431000
9197.30000000
455,050.40
Asks (20 levels)
Price
Qty
Total
0.05452000
13938.20000000
13,938.20
0.05453000
22500.00000000
36,438.20
0.05455000
7500.00000000
43,938.20
0.05456000
7866.70000000
51,804.90
0.05457000
26196.20000000
78,001.10
0.05458000
15000.00000000
93,001.10
0.05459000
8515.40000000
101,516.50
0.05460000
8606.00000000
110,122.50
0.05462000
38203.00000000
148,325.50
0.05463000
30000.00000000
178,325.50
0.05464000
27227.50000000
205,553.00
0.05465000
10992.00000000
216,545.00
0.05466000
15866.00000000
232,411.00
0.05467000
27322.40000000
259,733.40
0.05468000
9146.50000000
268,879.90
0.05469000
41798.70000000
310,678.60
0.05470000
1835.50000000
312,514.10
0.05471000
27227.50000000
339,741.60
0.05472000
18999.70000000
358,741.30
0.05473000
34643.10000000
393,384.40
|
||||||
| 2026-06-14 21:33:22 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1899.80000000
1,899.80
0.05450000
4299.70000000
6,199.50
0.05449000
17265.50000000
23,465.00
0.05447000
7339.40000000
30,804.40
0.05446000
34702.80000000
65,507.20
0.05445000
2201.90000000
67,709.10
0.05444000
27227.50000000
94,936.60
0.05443000
40608.80000000
135,545.40
0.05442000
27227.50000000
162,772.90
0.05441000
12690.60000000
175,463.50
0.05440000
27227.50000000
202,691.00
0.05439000
9181.80000000
211,872.80
0.05438000
27227.50000000
239,100.30
0.05437000
64336.70000000
303,437.00
0.05436000
36427.40000000
339,864.40
0.05435000
14831.60000000
354,696.00
0.05434000
30822.80000000
385,518.80
0.05433000
12688.50000000
398,207.30
0.05432000
30501.70000000
428,709.00
0.05431000
9197.30000000
437,906.30
Asks (20 levels)
Price
Qty
Total
0.05452000
13938.20000000
13,938.20
0.05453000
22500.00000000
36,438.20
0.05454000
1040.00000000
37,478.20
0.05455000
7500.00000000
44,978.20
0.05456000
7866.70000000
52,844.90
0.05457000
26196.20000000
79,041.10
0.05458000
15000.00000000
94,041.10
0.05459000
8515.40000000
102,556.50
0.05460000
8606.00000000
111,162.50
0.05462000
38203.00000000
149,365.50
0.05463000
30000.00000000
179,365.50
0.05464000
27227.50000000
206,593.00
0.05465000
10992.00000000
217,585.00
0.05466000
15866.00000000
233,451.00
0.05467000
27322.40000000
260,773.40
0.05468000
9146.50000000
269,919.90
0.05469000
41798.70000000
311,718.60
0.05470000
1835.50000000
313,554.10
0.05471000
27227.50000000
340,781.60
0.05472000
11090.50000000
351,872.10
|
||||||
| 2026-06-14 21:33:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667063667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1900.20000000
1,900.20
0.05448000
7923.10000000
9,823.30
0.05447000
4868.20000000
14,691.50
0.05446000
34702.80000000
49,394.30
0.05445000
367.10000000
49,761.40
0.05444000
27227.50000000
76,988.90
0.05443000
40608.80000000
117,597.70
0.05442000
27227.50000000
144,825.20
0.05441000
12690.60000000
157,515.80
0.05440000
27227.50000000
184,743.30
0.05439000
183888.20000000
368,631.50
0.05438000
27227.50000000
395,859.00
0.05437000
1836.70000000
397,695.70
0.05436000
36427.40000000
434,123.10
0.05435000
77331.60000000
511,454.70
0.05434000
30822.80000000
542,277.50
0.05433000
11043.50000000
553,321.00
0.05432000
30501.70000000
583,822.70
0.05431000
9197.30000000
593,020.00
0.05430000
45558.10000000
638,578.10
Asks (20 levels)
Price
Qty
Total
0.05451000
7540.00000000
7,540.00
0.05452000
22786.30000000
30,326.30
0.05453000
22500.00000000
52,826.30
0.05454000
15000.00000000
67,826.30
0.05455000
12084.80000000
79,911.10
0.05456000
7866.70000000
87,777.80
0.05457000
22713.40000000
110,491.20
0.05458000
15000.00000000
125,491.20
0.05459000
9250.20000000
134,741.40
0.05460000
8606.00000000
143,347.40
0.05462000
38203.00000000
181,550.40
0.05463000
30000.00000000
211,550.40
0.05464000
27227.50000000
238,777.90
0.05465000
10992.00000000
249,769.90
0.05466000
15866.00000000
265,635.90
0.05467000
27322.40000000
292,958.30
0.05468000
9146.50000000
302,104.80
0.05469000
41798.70000000
343,903.50
0.05470000
1835.50000000
345,739.00
0.05471000
27227.50000000
372,966.50
|
||||||
| 2026-06-14 21:33:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667063664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1900.20000000
1,900.20
0.05448000
3333.90000000
5,234.10
0.05447000
3093.30000000
8,327.40
0.05446000
34702.80000000
43,030.20
0.05445000
367.10000000
43,397.30
0.05444000
27227.50000000
70,624.80
0.05443000
40608.80000000
111,233.60
0.05442000
27227.50000000
138,461.10
0.05441000
12690.60000000
151,151.70
0.05440000
27227.50000000
178,379.20
0.05439000
183888.20000000
362,267.40
0.05438000
27227.50000000
389,494.90
0.05437000
1836.70000000
391,331.60
0.05436000
36427.40000000
427,759.00
0.05435000
77331.60000000
505,090.60
0.05434000
30822.80000000
535,913.40
0.05433000
11043.50000000
546,956.90
0.05432000
30501.70000000
577,458.60
0.05431000
9197.30000000
586,655.90
0.05430000
45558.10000000
632,214.00
Asks (20 levels)
Price
Qty
Total
0.05451000
7540.00000000
7,540.00
0.05452000
22786.30000000
30,326.30
0.05453000
22500.00000000
52,826.30
0.05454000
15000.00000000
67,826.30
0.05455000
12084.80000000
79,911.10
0.05456000
7866.70000000
87,777.80
0.05457000
22713.40000000
110,491.20
0.05458000
15000.00000000
125,491.20
0.05459000
9250.20000000
134,741.40
0.05460000
8606.00000000
143,347.40
0.05462000
38203.00000000
181,550.40
0.05463000
30000.00000000
211,550.40
0.05464000
27227.50000000
238,777.90
0.05465000
10992.00000000
249,769.90
0.05466000
15866.00000000
265,635.90
0.05467000
27322.40000000
292,958.30
0.05468000
9146.50000000
302,104.80
0.05469000
41798.70000000
343,903.50
0.05470000
1835.50000000
345,739.00
0.05471000
27227.50000000
372,966.50
|
||||||
| 2026-06-14 21:33:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667063628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1100.20000000
1,100.20
0.05446000
19781.50000000
20,881.70
0.05445000
367.10000000
21,248.80
0.05444000
27227.50000000
48,476.30
0.05443000
40608.80000000
89,085.10
0.05442000
27227.50000000
116,312.60
0.05441000
12690.60000000
129,003.20
0.05440000
27227.50000000
156,230.70
0.05439000
9181.80000000
165,412.50
0.05438000
27227.50000000
192,640.00
0.05437000
1836.70000000
194,476.70
0.05436000
98927.40000000
293,404.10
0.05435000
14831.60000000
308,235.70
0.05434000
30822.80000000
339,058.50
0.05433000
11043.50000000
350,102.00
0.05432000
30501.70000000
380,603.70
0.05431000
9197.30000000
389,801.00
0.05430000
43912.20000000
433,713.20
0.05429000
3486.40000000
437,199.60
0.05428000
36440.10000000
473,639.70
Asks (20 levels)
Price
Qty
Total
0.05451000
6500.00000000
6,500.00
0.05452000
22786.30000000
29,286.30
0.05453000
27085.80000000
56,372.10
0.05454000
15000.00000000
71,372.10
0.05455000
7500.00000000
78,872.10
0.05456000
8966.90000000
87,839.00
0.05457000
21613.20000000
109,452.20
0.05458000
15000.00000000
124,452.20
0.05459000
9250.20000000
133,702.40
0.05460000
8606.00000000
142,308.40
0.05462000
38203.00000000
180,511.40
0.05463000
30000.00000000
210,511.40
0.05464000
27227.50000000
237,738.90
0.05465000
10992.00000000
248,730.90
0.05466000
15866.00000000
264,596.90
0.05467000
27322.40000000
291,919.30
0.05468000
9146.50000000
301,065.80
0.05469000
41798.70000000
342,864.50
0.05470000
1835.50000000
344,700.00
0.05471000
27227.50000000
371,927.50
|
||||||
| 2026-06-14 21:33:18 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1100.20000000
1,100.20
0.05449000
800.00000000
1,900.20
0.05448000
4589.70000000
6,489.90
0.05447000
41105.40000000
47,595.30
0.05446000
7475.30000000
55,070.60
0.05445000
65662.40000000
120,733.00
0.05444000
27227.50000000
147,960.50
0.05443000
40608.80000000
188,569.30
0.05442000
27227.50000000
215,796.80
0.05441000
12690.60000000
228,487.40
0.05440000
27227.50000000
255,714.90
0.05439000
9181.80000000
264,896.70
0.05438000
27227.50000000
292,124.20
0.05437000
1836.70000000
293,960.90
0.05436000
98927.40000000
392,888.30
0.05435000
14831.60000000
407,719.90
0.05434000
30822.80000000
438,542.70
0.05433000
12688.50000000
451,231.20
0.05432000
30501.70000000
481,732.90
0.05431000
9197.30000000
490,930.20
Asks (20 levels)
Price
Qty
Total
0.05451000
7540.00000000
7,540.00
0.05452000
22786.30000000
30,326.30
0.05453000
22500.00000000
52,826.30
0.05454000
15000.00000000
67,826.30
0.05455000
12084.40000000
79,910.70
0.05456000
7866.70000000
87,777.40
0.05457000
21613.20000000
109,390.60
0.05458000
16100.20000000
125,490.80
0.05459000
7415.60000000
132,906.40
0.05460000
8606.00000000
141,512.40
0.05462000
10975.50000000
152,487.90
0.05463000
30000.00000000
182,487.90
0.05464000
27227.50000000
209,715.40
0.05465000
10992.00000000
220,707.40
0.05466000
15866.00000000
236,573.40
0.05467000
27322.40000000
263,895.80
0.05468000
9146.50000000
273,042.30
0.05469000
41798.70000000
314,841.00
0.05470000
1835.50000000
316,676.50
0.05471000
27227.50000000
343,904.00
|
||||||
| 2026-06-14 21:33:17 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1100.20000000
1,100.20
0.05449000
5388.50000000
6,488.70
0.05447000
41105.40000000
47,594.10
0.05446000
7475.30000000
55,069.40
0.05445000
65662.40000000
120,731.80
0.05444000
27227.50000000
147,959.30
0.05443000
40608.80000000
188,568.10
0.05442000
27227.50000000
215,795.60
0.05441000
12690.60000000
228,486.20
0.05440000
27227.50000000
255,713.70
0.05439000
9181.80000000
264,895.50
0.05438000
27227.50000000
292,123.00
0.05437000
1836.70000000
293,959.70
0.05436000
98927.40000000
392,887.10
0.05435000
14831.60000000
407,718.70
0.05434000
30822.80000000
438,541.50
0.05433000
11043.50000000
449,585.00
0.05432000
30501.70000000
480,086.70
0.05431000
9197.30000000
489,284.00
0.05430000
43912.20000000
533,196.20
Asks (20 levels)
Price
Qty
Total
0.05451000
7540.00000000
7,540.00
0.05452000
22786.30000000
30,326.30
0.05453000
30000.00000000
60,326.30
0.05454000
7500.00000000
67,826.30
0.05455000
7500.00000000
75,326.30
0.05456000
7866.70000000
83,193.00
0.05457000
21613.20000000
104,806.20
0.05458000
16100.20000000
120,906.40
0.05459000
7415.60000000
128,322.00
0.05460000
8606.00000000
136,928.00
0.05462000
10975.50000000
147,903.50
0.05463000
30000.00000000
177,903.50
0.05464000
27227.50000000
205,131.00
0.05465000
10992.00000000
216,123.00
0.05466000
15866.00000000
231,989.00
0.05467000
27322.40000000
259,311.40
0.05468000
9146.50000000
268,457.90
0.05469000
41798.70000000
310,256.60
0.05470000
1835.50000000
312,092.10
0.05471000
27227.50000000
339,319.60
|
||||||
| 2026-06-14 21:33:16 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1100.20000000
1,100.20
0.05448000
4589.90000000
5,690.10
0.05447000
41105.40000000
46,795.50
0.05446000
7475.30000000
54,270.80
0.05445000
65662.40000000
119,933.20
0.05444000
57227.50000000
177,160.70
0.05443000
10608.80000000
187,769.50
0.05442000
27227.50000000
214,997.00
0.05441000
12690.60000000
227,687.60
0.05440000
27227.50000000
254,915.10
0.05439000
9181.80000000
264,096.90
0.05438000
27227.50000000
291,324.40
0.05437000
1836.70000000
293,161.10
0.05436000
98927.40000000
392,088.50
0.05435000
14831.60000000
406,920.10
0.05434000
30822.80000000
437,742.90
0.05433000
12688.50000000
450,431.40
0.05432000
30501.70000000
480,933.10
0.05431000
9197.30000000
490,130.40
0.05430000
43912.20000000
534,042.60
Asks (20 levels)
Price
Qty
Total
0.05451000
8540.00000000
8,540.00
0.05452000
22786.30000000
31,326.30
0.05453000
30000.00000000
61,326.30
0.05454000
7500.00000000
68,826.30
0.05455000
12084.20000000
80,910.50
0.05456000
7866.70000000
88,777.20
0.05457000
22713.40000000
111,490.60
0.05458000
15000.00000000
126,490.60
0.05459000
7415.60000000
133,906.20
0.05460000
8606.00000000
142,512.20
0.05462000
10975.50000000
153,487.70
0.05463000
30000.00000000
183,487.70
0.05464000
27227.50000000
210,715.20
0.05465000
10992.00000000
221,707.20
0.05466000
15866.00000000
237,573.20
0.05467000
27322.40000000
264,895.60
0.05468000
9146.50000000
274,042.10
0.05469000
41798.70000000
315,840.80
0.05470000
1835.50000000
317,676.30
0.05471000
27227.50000000
344,903.80
|
||||||
| 2026-06-14 21:33:15 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1100.20000000
1,100.20
0.05448000
4589.90000000
5,690.10
0.05447000
41105.40000000
46,795.50
0.05446000
7475.30000000
54,270.80
0.05445000
65662.40000000
119,933.20
0.05444000
57227.50000000
177,160.70
0.05443000
10608.80000000
187,769.50
0.05442000
27227.50000000
214,997.00
0.05441000
12690.60000000
227,687.60
0.05440000
27227.50000000
254,915.10
0.05439000
9181.80000000
264,096.90
0.05438000
27227.50000000
291,324.40
0.05437000
1836.70000000
293,161.10
0.05436000
98927.40000000
392,088.50
0.05435000
14831.60000000
406,920.10
0.05434000
30822.80000000
437,742.90
0.05433000
12688.50000000
450,431.40
0.05432000
30501.70000000
480,933.10
0.05431000
9197.30000000
490,130.40
0.05430000
43912.20000000
534,042.60
Asks (20 levels)
Price
Qty
Total
0.05451000
8540.00000000
8,540.00
0.05452000
22786.30000000
31,326.30
0.05453000
30000.00000000
61,326.30
0.05454000
7500.00000000
68,826.30
0.05455000
12084.20000000
80,910.50
0.05456000
7866.70000000
88,777.20
0.05457000
22713.40000000
111,490.60
0.05458000
15000.00000000
126,490.60
0.05459000
7415.60000000
133,906.20
0.05460000
8606.00000000
142,512.20
0.05462000
10975.50000000
153,487.70
0.05463000
30000.00000000
183,487.70
0.05464000
27227.50000000
210,715.20
0.05465000
10992.00000000
221,707.20
0.05466000
15866.00000000
237,573.20
0.05467000
27322.40000000
264,895.60
0.05468000
9146.50000000
274,042.10
0.05469000
41798.70000000
315,840.80
0.05470000
1835.50000000
317,676.30
0.05471000
27227.50000000
344,903.80
|
||||||
| 2026-06-14 21:33:14 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1900.00000000
1,900.00
0.05449000
4589.00000000
6,489.00
0.05448000
13877.90000000
20,366.90
0.05447000
27227.50000000
47,594.40
0.05446000
7475.30000000
55,069.70
0.05445000
65295.30000000
120,365.00
0.05444000
57594.60000000
177,959.60
0.05443000
10608.80000000
188,568.40
0.05442000
27227.50000000
215,795.90
0.05441000
12690.60000000
228,486.50
0.05440000
27227.50000000
255,714.00
0.05439000
9181.80000000
264,895.80
0.05438000
27227.50000000
292,123.30
0.05437000
1836.70000000
293,960.00
0.05436000
36427.40000000
330,387.40
0.05435000
77331.60000000
407,719.00
0.05434000
30822.80000000
438,541.80
0.05433000
11043.50000000
449,585.30
0.05432000
30501.70000000
480,087.00
0.05431000
10842.90000000
490,929.90
Asks (20 levels)
Price
Qty
Total
0.05451000
7500.00000000
7,500.00
0.05452000
23826.30000000
31,326.30
0.05453000
30000.00000000
61,326.30
0.05454000
7500.00000000
68,826.30
0.05455000
7500.00000000
76,326.30
0.05456000
12449.90000000
88,776.20
0.05457000
22713.20000000
111,489.40
0.05458000
15000.00000000
126,489.40
0.05459000
7415.60000000
133,905.00
0.05460000
8606.00000000
142,511.00
0.05462000
10975.50000000
153,486.50
0.05463000
30000.00000000
183,486.50
0.05464000
27227.50000000
210,714.00
0.05465000
10992.00000000
221,706.00
0.05466000
15866.00000000
237,572.00
0.05467000
27322.40000000
264,894.40
0.05468000
9146.50000000
274,040.90
0.05469000
41798.70000000
315,839.60
0.05470000
1835.50000000
317,675.10
0.05471000
27227.50000000
344,902.60
|
||||||
| 2026-06-14 21:33:13 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1900.00000000
1,900.00
0.05449000
4589.00000000
6,489.00
0.05448000
13877.90000000
20,366.90
0.05447000
27227.50000000
47,594.40
0.05446000
7475.30000000
55,069.70
0.05445000
65295.30000000
120,365.00
0.05444000
57594.60000000
177,959.60
0.05443000
10608.80000000
188,568.40
0.05442000
27227.50000000
215,795.90
0.05441000
12690.60000000
228,486.50
0.05440000
27227.50000000
255,714.00
0.05439000
9181.80000000
264,895.80
0.05438000
27227.50000000
292,123.30
0.05437000
1836.70000000
293,960.00
0.05436000
36427.40000000
330,387.40
0.05435000
77331.60000000
407,719.00
0.05434000
30822.80000000
438,541.80
0.05433000
11043.50000000
449,585.30
0.05432000
30501.70000000
480,087.00
0.05431000
10842.90000000
490,929.90
Asks (20 levels)
Price
Qty
Total
0.05451000
331.30000000
331.30
0.05452000
31326.30000000
31,657.60
0.05453000
15000.00000000
46,657.60
0.05454000
7500.00000000
54,157.60
0.05456000
19949.90000000
74,107.50
0.05457000
15213.20000000
89,320.70
0.05459000
7415.60000000
96,736.30
0.05460000
8606.00000000
105,342.30
0.05462000
10975.50000000
116,317.80
0.05463000
30000.00000000
146,317.80
0.05464000
27227.50000000
173,545.30
0.05465000
10992.00000000
184,537.30
0.05466000
15866.00000000
200,403.30
0.05467000
27322.40000000
227,725.70
0.05468000
9146.50000000
236,872.20
0.05469000
41798.70000000
278,670.90
0.05470000
1835.50000000
280,506.40
0.05471000
27227.50000000
307,733.90
0.05472000
11090.50000000
318,824.40
0.05473000
34643.10000000
353,467.50
|
||||||
| 2026-06-14 21:33:12 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1900.00000000
1,900.00
0.05449000
4589.00000000
6,489.00
0.05448000
13877.90000000
20,366.90
0.05447000
27227.50000000
47,594.40
0.05446000
7475.30000000
55,069.70
0.05445000
65295.30000000
120,365.00
0.05444000
57594.60000000
177,959.60
0.05443000
10608.80000000
188,568.40
0.05442000
27227.50000000
215,795.90
0.05441000
12690.60000000
228,486.50
0.05440000
27227.50000000
255,714.00
0.05439000
9181.80000000
264,895.80
0.05438000
27227.50000000
292,123.30
0.05437000
1836.70000000
293,960.00
0.05436000
38071.50000000
332,031.50
0.05435000
77331.60000000
409,363.10
0.05434000
30822.80000000
440,185.90
0.05433000
11043.50000000
451,229.40
0.05432000
30501.70000000
481,731.10
0.05431000
9197.30000000
490,928.40
Asks (20 levels)
Price
Qty
Total
0.05451000
2731.30000000
2,731.30
0.05452000
31326.30000000
34,057.60
0.05453000
15000.00000000
49,057.60
0.05454000
7500.00000000
56,557.60
0.05455000
7500.00000000
64,057.60
0.05456000
19949.90000000
84,007.50
0.05457000
15213.20000000
99,220.70
0.05459000
7415.60000000
106,636.30
0.05460000
8606.00000000
115,242.30
0.05462000
10975.50000000
126,217.80
0.05463000
30000.00000000
156,217.80
0.05464000
27227.50000000
183,445.30
0.05465000
10992.00000000
194,437.30
0.05466000
15866.00000000
210,303.30
0.05467000
27322.40000000
237,625.70
0.05468000
9146.50000000
246,772.20
0.05469000
41798.70000000
288,570.90
0.05470000
1835.50000000
290,406.40
0.05471000
27227.50000000
317,633.90
0.05472000
11090.50000000
328,724.40
|
||||||
| 2026-06-14 21:33:11 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1900.00000000
1,900.00
0.05449000
4589.00000000
6,489.00
0.05448000
13877.90000000
20,366.90
0.05447000
27227.50000000
47,594.40
0.05446000
7475.30000000
55,069.70
0.05445000
65295.30000000
120,365.00
0.05444000
57227.50000000
177,592.50
0.05443000
10976.10000000
188,568.60
0.05442000
27227.50000000
215,796.10
0.05441000
12690.60000000
228,486.70
0.05440000
27227.50000000
255,714.20
0.05439000
9181.80000000
264,896.00
0.05438000
27227.50000000
292,123.50
0.05437000
1836.70000000
293,960.20
0.05436000
36427.40000000
330,387.60
0.05435000
77331.60000000
407,719.20
0.05434000
32467.50000000
440,186.70
0.05433000
11043.50000000
451,230.20
0.05432000
30501.70000000
481,731.90
0.05431000
9197.30000000
490,929.20
Asks (20 levels)
Price
Qty
Total
0.05451000
15000.00000000
15,000.00
0.05452000
31326.30000000
46,326.30
0.05453000
22500.00000000
68,826.30
0.05454000
15000.00000000
83,826.30
0.05455000
7500.00000000
91,326.30
0.05456000
19949.90000000
111,276.20
0.05457000
15213.20000000
126,489.40
0.05459000
7415.60000000
133,905.00
0.05460000
8606.00000000
142,511.00
0.05462000
10975.50000000
153,486.50
0.05463000
30000.00000000
183,486.50
0.05464000
27227.50000000
210,714.00
0.05465000
10992.00000000
221,706.00
0.05466000
15866.00000000
237,572.00
0.05467000
27322.40000000
264,894.40
0.05468000
9146.50000000
274,040.90
0.05469000
41798.70000000
315,839.60
0.05470000
1835.50000000
317,675.10
0.05471000
27227.50000000
344,902.60
0.05472000
11090.50000000
355,993.10
|
||||||
| 2026-06-14 21:33:10 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
5688.30000000
6,488.30
0.05448000
13877.90000000
20,366.20
0.05447000
27227.50000000
47,593.70
0.05446000
7475.30000000
55,069.00
0.05445000
65295.30000000
120,364.30
0.05444000
57227.50000000
177,591.80
0.05443000
10976.10000000
188,567.90
0.05442000
27227.50000000
215,795.40
0.05441000
12690.60000000
228,486.00
0.05440000
27227.50000000
255,713.50
0.05439000
9181.80000000
264,895.30
0.05438000
27227.50000000
292,122.80
0.05437000
1836.70000000
293,959.50
0.05436000
36427.40000000
330,386.90
0.05435000
77331.60000000
407,718.50
0.05434000
32467.50000000
440,186.00
0.05433000
11043.50000000
451,229.50
0.05432000
30501.70000000
481,731.20
0.05431000
9197.30000000
490,928.50
Asks (20 levels)
Price
Qty
Total
0.05452000
15286.30000000
15,286.30
0.05454000
1040.00000000
16,326.30
0.05455000
2973.50000000
19,299.80
0.05456000
3576.10000000
22,875.90
0.05457000
12295.80000000
35,171.70
0.05458000
3752.80000000
38,924.50
0.05459000
10441.10000000
49,365.60
0.05460000
8606.00000000
57,971.60
0.05461000
4932.80000000
62,904.40
0.05462000
10975.50000000
73,879.90
0.05463000
30000.00000000
103,879.90
0.05464000
27227.50000000
131,107.40
0.05465000
10992.00000000
142,099.40
0.05466000
15866.00000000
157,965.40
0.05467000
27322.40000000
185,287.80
0.05468000
9146.50000000
194,434.30
0.05469000
41798.70000000
236,233.00
0.05470000
1835.50000000
238,068.50
0.05471000
27227.50000000
265,296.00
0.05472000
11090.50000000
276,386.50
|
||||||
| 2026-06-14 21:33:09 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1100.00000000
1,100.00
0.05449000
4588.80000000
5,688.80
0.05448000
13877.90000000
19,566.70
0.05447000
27227.50000000
46,794.20
0.05446000
7475.30000000
54,269.50
0.05445000
65295.30000000
119,564.80
0.05444000
57227.50000000
176,792.30
0.05443000
10976.10000000
187,768.40
0.05442000
27227.50000000
214,995.90
0.05441000
12690.60000000
227,686.50
0.05440000
27227.50000000
254,914.00
0.05439000
9181.80000000
264,095.80
0.05438000
27227.50000000
291,323.30
0.05437000
1836.70000000
293,160.00
0.05436000
36427.40000000
329,587.40
0.05435000
77331.60000000
406,919.00
0.05434000
30822.80000000
437,741.80
0.05433000
11043.50000000
448,785.30
0.05432000
30501.70000000
479,287.00
0.05431000
9197.30000000
488,484.30
Asks (20 levels)
Price
Qty
Total
0.05451000
6251.70000000
6,251.70
0.05452000
15286.30000000
21,538.00
0.05455000
4932.80000000
26,470.80
0.05456000
3209.40000000
29,680.20
0.05457000
12295.80000000
41,976.00
0.05459000
7415.60000000
49,391.60
0.05460000
8606.00000000
57,997.60
0.05461000
4932.80000000
62,930.40
0.05462000
10975.50000000
73,905.90
0.05463000
30000.00000000
103,905.90
0.05464000
27227.50000000
131,133.40
0.05465000
10992.00000000
142,125.40
0.05466000
15866.00000000
157,991.40
0.05467000
27322.40000000
185,313.80
0.05468000
9146.50000000
194,460.30
0.05469000
41798.70000000
236,259.00
0.05470000
1835.50000000
238,094.50
0.05471000
27227.50000000
265,322.00
0.05472000
11090.50000000
276,412.50
0.05473000
34643.10000000
311,055.60
|
||||||
| 2026-06-14 21:33:08 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1900.20000000
1,900.20
0.05448000
13877.90000000
15,778.10
0.05447000
100675.80000000
116,453.90
0.05446000
7475.30000000
123,929.20
0.05444000
57227.50000000
181,156.70
0.05443000
10976.10000000
192,132.80
0.05442000
27227.50000000
219,360.30
0.05441000
12690.60000000
232,050.90
0.05440000
27227.50000000
259,278.40
0.05439000
9181.80000000
268,460.20
0.05438000
27227.50000000
295,687.70
0.05437000
185706.40000000
481,394.10
0.05436000
36427.40000000
517,821.50
0.05435000
14831.60000000
532,653.10
0.05434000
93322.80000000
625,975.90
0.05433000
12688.50000000
638,664.40
0.05432000
30501.70000000
669,166.10
0.05431000
9197.30000000
678,363.40
0.05430000
43912.20000000
722,275.60
0.05429000
1840.20000000
724,115.80
Asks (20 levels)
Price
Qty
Total
0.05450000
19867.10000000
19,867.10
0.05451000
37500.00000000
57,367.10
0.05452000
30286.30000000
87,653.40
0.05453000
366.90000000
88,020.30
0.05456000
1100.20000000
89,120.50
0.05457000
6613.20000000
95,733.70
0.05459000
7415.60000000
103,149.30
0.05460000
8606.00000000
111,755.30
0.05462000
10975.50000000
122,730.80
0.05463000
30000.00000000
152,730.80
0.05464000
27227.50000000
179,958.30
0.05465000
10992.00000000
190,950.30
0.05466000
15866.00000000
206,816.30
0.05467000
27322.40000000
234,138.70
0.05468000
9146.50000000
243,285.20
0.05469000
41798.70000000
285,083.90
0.05470000
1835.50000000
286,919.40
0.05471000
27227.50000000
314,146.90
0.05472000
11090.50000000
325,237.40
0.05473000
34643.10000000
359,880.50
|
||||||
| 2026-06-14 21:33:07 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
616.60000000
616.60
0.05447000
4590.80000000
5,207.40
0.05446000
5722.30000000
10,929.70
0.05445000
4928.30000000
15,858.00
0.05444000
30513.10000000
46,371.10
0.05443000
10976.10000000
57,347.20
0.05442000
27227.50000000
84,574.70
0.05441000
10855.30000000
95,430.00
0.05440000
57227.50000000
152,657.50
0.05439000
9181.80000000
161,839.30
0.05438000
27227.50000000
189,066.80
0.05437000
185706.40000000
374,773.20
0.05436000
27227.50000000
402,000.70
0.05435000
14831.60000000
416,832.30
0.05434000
30822.80000000
447,655.10
0.05433000
12688.50000000
460,343.60
0.05432000
30501.70000000
490,845.30
0.05431000
71697.30000000
562,542.60
0.05430000
43912.20000000
606,454.80
0.05429000
1840.20000000
608,295.00
Asks (20 levels)
Price
Qty
Total
0.05449000
20243.40000000
20,243.40
0.05450000
22500.00000000
42,743.40
0.05451000
38540.00000000
81,283.40
0.05452000
30286.30000000
111,569.70
0.05453000
4952.90000000
116,522.60
0.05454000
1100.60000000
117,623.20
0.05455000
7339.40000000
124,962.60
0.05456000
1843.40000000
126,806.00
0.05457000
8453.40000000
135,259.40
0.05458000
10975.50000000
146,234.90
0.05459000
37415.60000000
183,650.50
0.05460000
8606.00000000
192,256.50
0.05461000
27227.50000000
219,484.00
0.05462000
9156.50000000
228,640.50
0.05464000
27227.50000000
255,868.00
0.05465000
10992.00000000
266,860.00
0.05466000
21258.80000000
288,118.80
0.05467000
27322.40000000
315,441.20
0.05468000
9146.50000000
324,587.70
0.05469000
41798.70000000
366,386.40
|
||||||
| 2026-06-14 21:33:06 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
708.30000000
708.30
0.05447000
4590.80000000
5,299.10
0.05446000
5722.30000000
11,021.40
0.05445000
4928.30000000
15,949.70
0.05444000
30513.10000000
46,462.80
0.05443000
10976.10000000
57,438.90
0.05442000
27227.50000000
84,666.40
0.05441000
10855.30000000
95,521.70
0.05440000
57227.50000000
152,749.20
0.05439000
9181.80000000
161,931.00
0.05438000
27227.50000000
189,158.50
0.05437000
185706.40000000
374,864.90
0.05436000
27227.50000000
402,092.40
0.05435000
14831.60000000
416,924.00
0.05434000
30822.80000000
447,746.80
0.05433000
12688.50000000
460,435.30
0.05432000
30501.70000000
490,937.00
0.05431000
71697.30000000
562,634.30
0.05430000
43912.20000000
606,546.50
0.05429000
1840.20000000
608,386.70
Asks (20 levels)
Price
Qty
Total
0.05449000
20243.40000000
20,243.40
0.05450000
22500.00000000
42,743.40
0.05451000
38540.00000000
81,283.40
0.05452000
30286.30000000
111,569.70
0.05453000
4952.90000000
116,522.60
0.05454000
1100.60000000
117,623.20
0.05455000
7339.40000000
124,962.60
0.05456000
1843.40000000
126,806.00
0.05457000
8453.40000000
135,259.40
0.05458000
10975.50000000
146,234.90
0.05459000
37415.60000000
183,650.50
0.05460000
8606.00000000
192,256.50
0.05461000
27227.50000000
219,484.00
0.05462000
9156.50000000
228,640.50
0.05464000
27227.50000000
255,868.00
0.05465000
10992.00000000
266,860.00
0.05466000
21258.80000000
288,118.80
0.05467000
27322.40000000
315,441.20
0.05468000
9146.50000000
324,587.70
0.05469000
41798.70000000
366,386.40
|
||||||
| 2026-06-14 21:33:04 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
708.30000000
708.30
0.05447000
4590.80000000
5,299.10
0.05446000
5722.30000000
11,021.40
0.05445000
4928.30000000
15,949.70
0.05444000
30513.10000000
46,462.80
0.05443000
10976.10000000
57,438.90
0.05442000
27227.50000000
84,666.40
0.05441000
10855.30000000
95,521.70
0.05440000
57227.50000000
152,749.20
0.05439000
9181.80000000
161,931.00
0.05438000
27227.50000000
189,158.50
0.05437000
185706.40000000
374,864.90
0.05436000
27227.50000000
402,092.40
0.05435000
14831.60000000
416,924.00
0.05434000
30822.80000000
447,746.80
0.05433000
12688.50000000
460,435.30
0.05432000
30501.70000000
490,937.00
0.05431000
71697.30000000
562,634.30
0.05430000
43912.20000000
606,546.50
0.05429000
1840.20000000
608,386.70
Asks (20 levels)
Price
Qty
Total
0.05449000
20498.40000000
20,498.40
0.05450000
22500.00000000
42,998.40
0.05451000
38540.00000000
81,538.40
0.05452000
30286.30000000
111,824.70
0.05453000
4952.90000000
116,777.60
0.05454000
1100.60000000
117,878.20
0.05455000
7339.40000000
125,217.60
0.05456000
1843.40000000
127,061.00
0.05457000
8453.40000000
135,514.40
0.05458000
10975.50000000
146,489.90
0.05459000
37415.60000000
183,905.50
0.05460000
8606.00000000
192,511.50
0.05461000
27227.50000000
219,739.00
0.05462000
9156.50000000
228,895.50
0.05464000
27227.50000000
256,123.00
0.05465000
10992.00000000
267,115.00
0.05466000
21258.80000000
288,373.80
0.05467000
27322.40000000
315,696.20
0.05468000
9146.50000000
324,842.70
0.05469000
41798.70000000
366,641.40
|
||||||
| 2026-06-14 21:33:03 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
708.30000000
708.30
0.05447000
4590.80000000
5,299.10
0.05446000
5722.30000000
11,021.40
0.05445000
4928.30000000
15,949.70
0.05444000
30513.10000000
46,462.80
0.05443000
10976.10000000
57,438.90
0.05442000
27227.50000000
84,666.40
0.05441000
10855.30000000
95,521.70
0.05440000
57227.50000000
152,749.20
0.05439000
9181.80000000
161,931.00
0.05438000
27227.50000000
189,158.50
0.05437000
185706.40000000
374,864.90
0.05436000
27227.50000000
402,092.40
0.05435000
14831.60000000
416,924.00
0.05434000
30822.80000000
447,746.80
0.05433000
11043.50000000
458,790.30
0.05432000
30501.70000000
489,292.00
0.05431000
73342.90000000
562,634.90
0.05430000
43912.20000000
606,547.10
0.05429000
1840.20000000
608,387.30
Asks (20 levels)
Price
Qty
Total
0.05449000
20498.40000000
20,498.40
0.05450000
22500.00000000
42,998.40
0.05451000
38540.00000000
81,538.40
0.05452000
30286.30000000
111,824.70
0.05453000
4952.90000000
116,777.60
0.05454000
1100.60000000
117,878.20
0.05455000
7339.40000000
125,217.60
0.05456000
1843.40000000
127,061.00
0.05457000
8453.40000000
135,514.40
0.05458000
10975.50000000
146,489.90
0.05459000
37415.60000000
183,905.50
0.05460000
8606.00000000
192,511.50
0.05461000
27227.50000000
219,739.00
0.05462000
9156.50000000
228,895.50
0.05464000
27227.50000000
256,123.00
0.05465000
10992.00000000
267,115.00
0.05466000
21258.80000000
288,373.80
0.05467000
27322.40000000
315,696.20
0.05468000
9146.50000000
324,842.70
0.05469000
41798.70000000
366,641.40
|
||||||
| 2026-06-14 21:33:02 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
708.30000000
708.30
0.05447000
4590.80000000
5,299.10
0.05446000
1100.60000000
6,399.70
0.05445000
4928.30000000
11,328.00
0.05444000
30513.10000000
41,841.10
0.05443000
10976.10000000
52,817.20
0.05442000
27227.50000000
80,044.70
0.05441000
10855.30000000
90,900.00
0.05440000
57227.50000000
148,127.50
0.05439000
9181.80000000
157,309.30
0.05438000
27227.50000000
184,536.80
0.05437000
185706.40000000
370,243.20
0.05436000
27227.50000000
397,470.70
0.05435000
14831.60000000
412,302.30
0.05434000
30822.80000000
443,125.10
0.05433000
12688.50000000
455,813.60
0.05432000
30501.70000000
486,315.30
0.05431000
71697.30000000
558,012.60
0.05430000
43912.20000000
601,924.80
0.05429000
1840.20000000
603,765.00
Asks (20 levels)
Price
Qty
Total
0.05449000
20498.40000000
20,498.40
0.05450000
22500.00000000
42,998.40
0.05451000
38540.00000000
81,538.40
0.05452000
30286.30000000
111,824.70
0.05453000
4952.90000000
116,777.60
0.05454000
1100.60000000
117,878.20
0.05455000
7339.40000000
125,217.60
0.05456000
1843.40000000
127,061.00
0.05457000
8453.40000000
135,514.40
0.05458000
10975.50000000
146,489.90
0.05459000
37415.60000000
183,905.50
0.05460000
8606.00000000
192,511.50
0.05461000
27227.50000000
219,739.00
0.05462000
9156.50000000
228,895.50
0.05464000
27227.50000000
256,123.00
0.05465000
10992.00000000
267,115.00
0.05466000
21258.80000000
288,373.80
0.05467000
27322.40000000
315,696.20
0.05468000
9146.50000000
324,842.70
0.05469000
41798.70000000
366,641.40
|
||||||
| 2026-06-14 21:33:01 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
708.30000000
708.30
0.05446000
5692.20000000
6,400.50
0.05445000
4928.30000000
11,328.80
0.05444000
30513.10000000
41,841.90
0.05443000
10976.10000000
52,818.00
0.05442000
27227.50000000
80,045.50
0.05441000
10855.30000000
90,900.80
0.05440000
57227.50000000
148,128.30
0.05439000
9181.80000000
157,310.10
0.05438000
27227.50000000
184,537.60
0.05437000
185706.40000000
370,244.00
0.05436000
27227.50000000
397,471.50
0.05435000
14831.60000000
412,303.10
0.05434000
30822.80000000
443,125.90
0.05433000
12688.50000000
455,814.40
0.05432000
30501.70000000
486,316.10
0.05431000
71697.30000000
558,013.40
0.05430000
43912.20000000
601,925.60
0.05429000
1840.20000000
603,765.80
0.05428000
36440.10000000
640,205.90
Asks (20 levels)
Price
Qty
Total
0.05449000
20498.40000000
20,498.40
0.05450000
22500.00000000
42,998.40
0.05451000
38540.00000000
81,538.40
0.05452000
30286.30000000
111,824.70
0.05453000
4952.90000000
116,777.60
0.05454000
1100.60000000
117,878.20
0.05455000
7339.40000000
125,217.60
0.05456000
1843.40000000
127,061.00
0.05457000
8453.40000000
135,514.40
0.05458000
10975.50000000
146,489.90
0.05459000
37415.60000000
183,905.50
0.05460000
8606.00000000
192,511.50
0.05461000
27227.50000000
219,739.00
0.05462000
9156.50000000
228,895.50
0.05464000
27227.50000000
256,123.00
0.05465000
10992.00000000
267,115.00
0.05466000
21258.80000000
288,373.80
0.05467000
27322.40000000
315,696.20
0.05468000
9146.50000000
324,842.70
0.05469000
41798.70000000
366,641.40
|
||||||
| 2026-06-14 21:33:00 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
708.30000000
708.30
0.05446000
5692.20000000
6,400.50
0.05445000
4928.30000000
11,328.80
0.05444000
30513.10000000
41,841.90
0.05443000
10976.10000000
52,818.00
0.05442000
27227.50000000
80,045.50
0.05441000
10855.30000000
90,900.80
0.05440000
57227.50000000
148,128.30
0.05439000
9181.80000000
157,310.10
0.05438000
27227.50000000
184,537.60
0.05437000
185706.40000000
370,244.00
0.05436000
27227.50000000
397,471.50
0.05435000
14831.60000000
412,303.10
0.05434000
30822.80000000
443,125.90
0.05433000
12688.50000000
455,814.40
0.05432000
30501.70000000
486,316.10
0.05431000
71697.30000000
558,013.40
0.05430000
43912.20000000
601,925.60
0.05429000
1840.20000000
603,765.80
0.05428000
36440.10000000
640,205.90
Asks (20 levels)
Price
Qty
Total
0.05449000
20498.40000000
20,498.40
0.05450000
23540.00000000
44,038.40
0.05451000
37500.00000000
81,538.40
0.05452000
30286.30000000
111,824.70
0.05453000
4952.90000000
116,777.60
0.05454000
1100.60000000
117,878.20
0.05455000
7339.40000000
125,217.60
0.05456000
1843.40000000
127,061.00
0.05457000
8453.40000000
135,514.40
0.05458000
10975.50000000
146,489.90
0.05459000
37415.60000000
183,905.50
0.05460000
8606.00000000
192,511.50
0.05461000
27227.50000000
219,739.00
0.05462000
9156.50000000
228,895.50
0.05464000
27227.50000000
256,123.00
0.05465000
10992.00000000
267,115.00
0.05466000
21258.80000000
288,373.80
0.05467000
27322.40000000
315,696.20
0.05468000
9146.50000000
324,842.70
0.05469000
41798.70000000
366,641.40
|
||||||
| 2026-06-14 21:32:58 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
708.30000000
708.30
0.05446000
5692.20000000
6,400.50
0.05445000
4928.30000000
11,328.80
0.05444000
30513.10000000
41,841.90
0.05443000
10976.10000000
52,818.00
0.05442000
27227.50000000
80,045.50
0.05441000
10855.30000000
90,900.80
0.05440000
57227.50000000
148,128.30
0.05439000
9181.80000000
157,310.10
0.05438000
27227.50000000
184,537.60
0.05437000
185706.40000000
370,244.00
0.05436000
27227.50000000
397,471.50
0.05435000
14831.60000000
412,303.10
0.05434000
30822.80000000
443,125.90
0.05433000
12688.50000000
455,814.40
0.05432000
30501.70000000
486,316.10
0.05431000
71697.30000000
558,013.40
0.05430000
43912.20000000
601,925.60
0.05429000
1840.20000000
603,765.80
0.05428000
36440.10000000
640,205.90
Asks (20 levels)
Price
Qty
Total
0.05449000
20498.40000000
20,498.40
0.05450000
23540.00000000
44,038.40
0.05451000
37500.00000000
81,538.40
0.05452000
30286.30000000
111,824.70
0.05453000
4952.90000000
116,777.60
0.05454000
1100.60000000
117,878.20
0.05455000
7339.40000000
125,217.60
0.05456000
1843.40000000
127,061.00
0.05457000
8453.40000000
135,514.40
0.05458000
10975.50000000
146,489.90
0.05459000
37415.60000000
183,905.50
0.05460000
8606.00000000
192,511.50
0.05461000
27227.50000000
219,739.00
0.05462000
9156.50000000
228,895.50
0.05464000
27227.50000000
256,123.00
0.05465000
10992.00000000
267,115.00
0.05466000
21258.80000000
288,373.80
0.05467000
27322.40000000
315,696.20
0.05468000
9146.50000000
324,842.70
0.05469000
41798.70000000
366,641.40
|
||||||
| 2026-06-14 21:32:57 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
708.30000000
708.30
0.05446000
5692.20000000
6,400.50
0.05445000
4928.30000000
11,328.80
0.05444000
30513.10000000
41,841.90
0.05443000
10608.80000000
52,450.70
0.05442000
27594.80000000
80,045.50
0.05441000
10855.30000000
90,900.80
0.05440000
57227.50000000
148,128.30
0.05439000
9181.80000000
157,310.10
0.05438000
27227.50000000
184,537.60
0.05437000
185706.40000000
370,244.00
0.05436000
27227.50000000
397,471.50
0.05435000
14831.60000000
412,303.10
0.05434000
30822.80000000
443,125.90
0.05433000
12688.50000000
455,814.40
0.05432000
30501.70000000
486,316.10
0.05431000
71697.30000000
558,013.40
0.05430000
43912.20000000
601,925.60
0.05429000
1840.20000000
603,765.80
0.05428000
36440.10000000
640,205.90
Asks (20 levels)
Price
Qty
Total
0.05449000
20498.40000000
20,498.40
0.05450000
23540.00000000
44,038.40
0.05451000
37500.00000000
81,538.40
0.05452000
30286.30000000
111,824.70
0.05453000
4952.90000000
116,777.60
0.05454000
1100.60000000
117,878.20
0.05455000
7339.40000000
125,217.60
0.05456000
1843.40000000
127,061.00
0.05457000
8453.40000000
135,514.40
0.05458000
10975.50000000
146,489.90
0.05459000
37415.60000000
183,905.50
0.05460000
8606.00000000
192,511.50
0.05461000
27227.50000000
219,739.00
0.05462000
9156.50000000
228,895.50
0.05464000
27227.50000000
256,123.00
0.05465000
10992.00000000
267,115.00
0.05466000
21258.80000000
288,373.80
0.05467000
27322.40000000
315,696.20
0.05468000
9146.50000000
324,842.70
0.05469000
41798.70000000
366,641.40
|
||||||
| 2026-06-14 21:32:55 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
708.30000000
708.30
0.05447000
4928.30000000
5,636.60
0.05446000
5692.20000000
11,328.80
0.05445000
4928.30000000
16,257.10
0.05444000
30513.10000000
46,770.20
0.05443000
10608.80000000
57,379.00
0.05442000
27594.80000000
84,973.80
0.05441000
10855.30000000
95,829.10
0.05440000
57227.50000000
153,056.60
0.05439000
9181.80000000
162,238.40
0.05438000
27227.50000000
189,465.90
0.05437000
185706.40000000
375,172.30
0.05436000
27227.50000000
402,399.80
0.05435000
14831.60000000
417,231.40
0.05434000
30822.80000000
448,054.20
0.05433000
12688.50000000
460,742.70
0.05432000
30501.70000000
491,244.40
0.05431000
71697.30000000
562,941.70
0.05430000
43912.20000000
606,853.90
0.05429000
1840.20000000
608,694.10
Asks (20 levels)
Price
Qty
Total
0.05449000
20498.40000000
20,498.40
0.05450000
23540.00000000
44,038.40
0.05451000
37500.00000000
81,538.40
0.05452000
30286.30000000
111,824.70
0.05453000
4952.90000000
116,777.60
0.05454000
1100.60000000
117,878.20
0.05455000
7339.40000000
125,217.60
0.05456000
1843.40000000
127,061.00
0.05457000
8453.40000000
135,514.40
0.05458000
10975.50000000
146,489.90
0.05459000
37415.60000000
183,905.50
0.05460000
8606.00000000
192,511.50
0.05461000
27227.50000000
219,739.00
0.05462000
9156.50000000
228,895.50
0.05464000
27227.50000000
256,123.00
0.05465000
10992.00000000
267,115.00
0.05466000
21258.80000000
288,373.80
0.05467000
27322.40000000
315,696.20
0.05468000
9146.50000000
324,842.70
0.05469000
41798.70000000
366,641.40
|
||||||
| 2026-06-14 21:32:54 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
708.30000000
708.30
0.05447000
4928.30000000
5,636.60
0.05446000
5692.20000000
11,328.80
0.05445000
4928.30000000
16,257.10
0.05444000
30513.10000000
46,770.20
0.05443000
10608.80000000
57,379.00
0.05442000
27594.80000000
84,973.80
0.05441000
10855.30000000
95,829.10
0.05440000
57227.50000000
153,056.60
0.05439000
9181.80000000
162,238.40
0.05438000
27227.50000000
189,465.90
0.05437000
185706.40000000
375,172.30
0.05436000
27227.50000000
402,399.80
0.05435000
14831.60000000
417,231.40
0.05434000
30822.80000000
448,054.20
0.05433000
11043.50000000
459,097.70
0.05432000
30501.70000000
489,599.40
0.05431000
73342.90000000
562,942.30
0.05430000
43912.20000000
606,854.50
0.05429000
1840.20000000
608,694.70
Asks (20 levels)
Price
Qty
Total
0.05449000
20498.40000000
20,498.40
0.05450000
23540.00000000
44,038.40
0.05451000
37500.00000000
81,538.40
0.05452000
30286.30000000
111,824.70
0.05453000
4952.90000000
116,777.60
0.05454000
1100.60000000
117,878.20
0.05455000
7339.40000000
125,217.60
0.05456000
1843.40000000
127,061.00
0.05457000
8453.40000000
135,514.40
0.05458000
10975.50000000
146,489.90
0.05459000
37415.60000000
183,905.50
0.05460000
8606.00000000
192,511.50
0.05461000
27227.50000000
219,739.00
0.05462000
9156.50000000
228,895.50
0.05464000
27227.50000000
256,123.00
0.05465000
10992.00000000
267,115.00
0.05466000
21258.80000000
288,373.80
0.05467000
27322.40000000
315,696.20
0.05468000
9146.50000000
324,842.70
0.05469000
41798.70000000
366,641.40
|
||||||
| 2026-06-14 21:32:53 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
708.30000000
708.30
0.05447000
9519.00000000
10,227.30
0.05446000
1100.60000000
11,327.90
0.05445000
4928.30000000
16,256.20
0.05444000
30513.10000000
46,769.30
0.05443000
10608.80000000
57,378.10
0.05442000
27594.80000000
84,972.90
0.05441000
10855.30000000
95,828.20
0.05440000
57227.50000000
153,055.70
0.05439000
9181.80000000
162,237.50
0.05438000
27227.50000000
189,465.00
0.05437000
185706.40000000
375,171.40
0.05436000
27227.50000000
402,398.90
0.05435000
14831.60000000
417,230.50
0.05434000
30822.80000000
448,053.30
0.05433000
11043.50000000
459,096.80
0.05432000
30501.70000000
489,598.50
0.05431000
73342.90000000
562,941.40
0.05430000
43912.20000000
606,853.60
0.05429000
1840.20000000
608,693.80
Asks (20 levels)
Price
Qty
Total
0.05449000
20498.40000000
20,498.40
0.05450000
23540.00000000
44,038.40
0.05451000
37500.00000000
81,538.40
0.05452000
30286.30000000
111,824.70
0.05453000
4952.90000000
116,777.60
0.05454000
1100.60000000
117,878.20
0.05455000
7339.40000000
125,217.60
0.05456000
1843.40000000
127,061.00
0.05457000
8453.40000000
135,514.40
0.05458000
10975.50000000
146,489.90
0.05459000
37415.60000000
183,905.50
0.05460000
8606.00000000
192,511.50
0.05461000
27227.50000000
219,739.00
0.05462000
9156.50000000
228,895.50
0.05464000
27227.50000000
256,123.00
0.05465000
10992.00000000
267,115.00
0.05466000
21258.80000000
288,373.80
0.05467000
27322.40000000
315,696.20
0.05468000
9146.50000000
324,842.70
0.05469000
41798.70000000
366,641.40
|
||||||
| 2026-06-14 21:32:52 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
708.30000000
708.30
0.05447000
9519.00000000
10,227.30
0.05446000
1100.60000000
11,327.90
0.05445000
4928.30000000
16,256.20
0.05444000
30513.10000000
46,769.30
0.05443000
10608.80000000
57,378.10
0.05442000
27594.80000000
84,972.90
0.05441000
10855.30000000
95,828.20
0.05440000
57227.50000000
153,055.70
0.05439000
9181.80000000
162,237.50
0.05438000
27227.50000000
189,465.00
0.05437000
185706.40000000
375,171.40
0.05436000
31990.60000000
407,162.00
0.05435000
14831.60000000
421,993.60
0.05434000
30822.80000000
452,816.40
0.05433000
11043.50000000
463,859.90
0.05432000
30501.70000000
494,361.60
0.05431000
73342.90000000
567,704.50
0.05430000
43912.20000000
611,616.70
0.05429000
1840.20000000
613,456.90
Asks (20 levels)
Price
Qty
Total
0.05449000
20773.60000000
20,773.60
0.05450000
23540.00000000
44,313.60
0.05451000
37500.00000000
81,813.60
0.05452000
30286.30000000
112,099.90
0.05453000
4952.90000000
117,052.80
0.05454000
1100.60000000
118,153.40
0.05455000
7339.40000000
125,492.80
0.05456000
1843.40000000
127,336.20
0.05457000
8453.40000000
135,789.60
0.05458000
10975.50000000
146,765.10
0.05459000
37415.60000000
184,180.70
0.05460000
8606.00000000
192,786.70
0.05461000
27227.50000000
220,014.20
0.05462000
9156.50000000
229,170.70
0.05464000
27227.50000000
256,398.20
0.05465000
10992.00000000
267,390.20
0.05466000
21258.80000000
288,649.00
0.05467000
27322.40000000
315,971.40
0.05468000
9146.50000000
325,117.90
0.05469000
41798.70000000
366,916.60
|
||||||
| 2026-06-14 21:32:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667063180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
10319.00000000
10,319.00
0.05446000
1100.60000000
11,419.60
0.05445000
4928.30000000
16,347.90
0.05444000
30513.10000000
46,861.00
0.05443000
10608.80000000
57,469.80
0.05442000
27594.80000000
85,064.60
0.05441000
10855.30000000
95,919.90
0.05440000
57227.50000000
153,147.40
0.05439000
9181.80000000
162,329.20
0.05438000
27227.50000000
189,556.70
0.05437000
1836.70000000
191,393.40
0.05436000
31990.60000000
223,384.00
0.05435000
14831.60000000
238,215.60
0.05434000
30822.80000000
269,038.40
0.05433000
195048.60000000
464,087.00
0.05432000
30501.70000000
494,588.70
0.05431000
73342.90000000
567,931.60
0.05430000
43912.20000000
611,843.80
0.05429000
1840.20000000
613,684.00
0.05428000
36440.10000000
650,124.10
Asks (20 levels)
Price
Qty
Total
0.05449000
20773.60000000
20,773.60
0.05450000
23540.00000000
44,313.60
0.05451000
37500.00000000
81,813.60
0.05452000
30286.30000000
112,099.90
0.05453000
4952.90000000
117,052.80
0.05454000
1100.60000000
118,153.40
0.05455000
7339.40000000
125,492.80
0.05456000
1843.40000000
127,336.20
0.05457000
8453.40000000
135,789.60
0.05458000
10975.50000000
146,765.10
0.05459000
37415.60000000
184,180.70
0.05460000
8606.00000000
192,786.70
0.05461000
27227.50000000
220,014.20
0.05462000
9156.50000000
229,170.70
0.05464000
27227.50000000
256,398.20
0.05465000
10992.00000000
267,390.20
0.05466000
21258.80000000
288,649.00
0.05467000
27322.40000000
315,971.40
0.05468000
9146.50000000
325,117.90
0.05469000
41798.70000000
366,916.60
|
||||||
| 2026-06-14 21:32:50 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
800.00000000
800.00
0.05447000
9519.00000000
10,319.00
0.05446000
1100.60000000
11,419.60
0.05445000
4928.30000000
16,347.90
0.05444000
30513.10000000
46,861.00
0.05443000
10608.80000000
57,469.80
0.05442000
27594.80000000
85,064.60
0.05441000
10855.30000000
95,919.90
0.05440000
57227.50000000
153,147.40
0.05439000
9181.80000000
162,329.20
0.05438000
27227.50000000
189,556.70
0.05437000
1836.70000000
191,393.40
0.05436000
27227.50000000
218,620.90
0.05435000
14831.60000000
233,452.50
0.05434000
30822.80000000
264,275.30
0.05433000
195048.60000000
459,323.90
0.05432000
30501.70000000
489,825.60
0.05431000
73342.90000000
563,168.50
0.05430000
43912.20000000
607,080.70
0.05429000
1840.20000000
608,920.90
Asks (20 levels)
Price
Qty
Total
0.05449000
21073.60000000
21,073.60
0.05450000
23540.00000000
44,613.60
0.05451000
37500.00000000
82,113.60
0.05452000
30286.30000000
112,399.90
0.05453000
4952.90000000
117,352.80
0.05454000
1100.60000000
118,453.40
0.05455000
7339.40000000
125,792.80
0.05456000
1843.40000000
127,636.20
0.05457000
8453.40000000
136,089.60
0.05458000
10975.50000000
147,065.10
0.05459000
37415.60000000
184,480.70
0.05460000
8606.00000000
193,086.70
0.05461000
27227.50000000
220,314.20
0.05462000
9156.50000000
229,470.70
0.05464000
27227.50000000
256,698.20
0.05465000
10992.00000000
267,690.20
0.05466000
21258.80000000
288,949.00
0.05467000
27322.40000000
316,271.40
0.05468000
9146.50000000
325,417.90
0.05469000
41798.70000000
367,216.60
|
||||||
| 2026-06-14 21:32:49 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4572.80000000
4,572.80
0.05447000
9519.00000000
14,091.80
0.05446000
1100.60000000
15,192.40
0.05445000
4928.30000000
20,120.70
0.05444000
30513.10000000
50,633.80
0.05443000
10608.80000000
61,242.60
0.05442000
27594.80000000
88,837.40
0.05441000
10855.30000000
99,692.70
0.05440000
57227.50000000
156,920.20
0.05439000
9181.80000000
166,102.00
0.05438000
27227.50000000
193,329.50
0.05437000
1836.70000000
195,166.20
0.05436000
27227.50000000
222,393.70
0.05435000
14831.60000000
237,225.30
0.05434000
30822.80000000
268,048.10
0.05433000
195048.60000000
463,096.70
0.05432000
30501.70000000
493,598.40
0.05431000
73342.90000000
566,941.30
0.05430000
43912.20000000
610,853.50
0.05429000
1840.20000000
612,693.70
Asks (20 levels)
Price
Qty
Total
0.05449000
21073.60000000
21,073.60
0.05450000
23540.00000000
44,613.60
0.05451000
30000.00000000
74,613.60
0.05452000
22786.30000000
97,399.90
0.05453000
4952.90000000
102,352.80
0.05454000
1100.60000000
103,453.40
0.05455000
7339.40000000
110,792.80
0.05456000
1843.40000000
112,636.20
0.05457000
8453.40000000
121,089.60
0.05458000
10975.50000000
132,065.10
0.05459000
37415.60000000
169,480.70
0.05460000
8606.00000000
178,086.70
0.05461000
27227.50000000
205,314.20
0.05462000
9156.50000000
214,470.70
0.05464000
27227.50000000
241,698.20
0.05465000
10992.00000000
252,690.20
0.05466000
21258.80000000
273,949.00
0.05467000
27322.40000000
301,271.40
0.05468000
9146.50000000
310,417.90
0.05469000
41798.70000000
352,216.60
|
||||||
| 2026-06-14 21:32:48 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4572.80000000
4,572.80
0.05447000
9519.00000000
14,091.80
0.05446000
1100.60000000
15,192.40
0.05445000
4928.30000000
20,120.70
0.05444000
30513.10000000
50,633.80
0.05443000
10608.80000000
61,242.60
0.05442000
27594.80000000
88,837.40
0.05441000
10855.30000000
99,692.70
0.05440000
57227.50000000
156,920.20
0.05439000
9181.80000000
166,102.00
0.05438000
27227.50000000
193,329.50
0.05437000
1836.70000000
195,166.20
0.05436000
27227.50000000
222,393.70
0.05435000
16476.00000000
238,869.70
0.05434000
30822.80000000
269,692.50
0.05433000
195048.60000000
464,741.10
0.05432000
30501.70000000
495,242.80
0.05431000
71697.30000000
566,940.10
0.05430000
43912.20000000
610,852.30
0.05429000
1840.20000000
612,692.50
Asks (20 levels)
Price
Qty
Total
0.05449000
21073.60000000
21,073.60
0.05450000
23540.00000000
44,613.60
0.05451000
30000.00000000
74,613.60
0.05452000
22786.30000000
97,399.90
0.05453000
4952.90000000
102,352.80
0.05454000
1100.60000000
103,453.40
0.05455000
7339.40000000
110,792.80
0.05456000
1843.40000000
112,636.20
0.05457000
8453.40000000
121,089.60
0.05458000
10975.50000000
132,065.10
0.05459000
37415.60000000
169,480.70
0.05460000
8606.00000000
178,086.70
0.05461000
27227.50000000
205,314.20
0.05462000
9156.50000000
214,470.70
0.05464000
27227.50000000
241,698.20
0.05465000
10992.00000000
252,690.20
0.05466000
21258.80000000
273,949.00
0.05467000
27322.40000000
301,271.40
0.05468000
9146.50000000
310,417.90
0.05469000
41798.70000000
352,216.60
|
||||||
| 2026-06-14 21:32:47 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3772.80000000
3,772.80
0.05447000
5728.30000000
9,501.10
0.05446000
10611.60000000
20,112.70
0.05444000
30513.10000000
50,625.80
0.05443000
10608.80000000
61,234.60
0.05442000
27227.50000000
88,462.10
0.05441000
11222.60000000
99,684.70
0.05440000
57227.50000000
156,912.20
0.05439000
9181.80000000
166,094.00
0.05438000
27227.50000000
193,321.50
0.05437000
1836.70000000
195,158.20
0.05436000
27227.50000000
222,385.70
0.05435000
14831.60000000
237,217.30
0.05434000
30822.80000000
268,040.10
0.05433000
195048.60000000
463,088.70
0.05432000
30501.70000000
493,590.40
0.05431000
71697.30000000
565,287.70
0.05430000
43912.20000000
609,199.90
0.05429000
1840.20000000
611,040.10
0.05428000
36440.10000000
647,480.20
Asks (20 levels)
Price
Qty
Total
0.05449000
37500.00000000
37,500.00
0.05450000
23540.00000000
61,040.00
0.05451000
30000.00000000
91,040.00
0.05452000
22786.30000000
113,826.30
0.05453000
4952.90000000
118,779.20
0.05454000
1100.60000000
119,879.80
0.05455000
7339.40000000
127,219.20
0.05456000
1843.40000000
129,062.60
0.05457000
8453.40000000
137,516.00
0.05458000
10975.50000000
148,491.50
0.05459000
37415.60000000
185,907.10
0.05460000
8606.00000000
194,513.10
0.05461000
27227.50000000
221,740.60
0.05462000
9156.50000000
230,897.10
0.05464000
27227.50000000
258,124.60
0.05465000
10992.00000000
269,116.60
0.05466000
21258.80000000
290,375.40
0.05467000
27322.40000000
317,697.80
0.05468000
9146.50000000
326,844.30
0.05469000
41798.70000000
368,643.00
|
||||||
| 2026-06-14 21:32:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667063114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4928.30000000
4,928.30
0.05446000
5719.60000000
10,647.90
0.05445000
10604.70000000
21,252.60
0.05444000
3285.60000000
24,538.20
0.05443000
6317.80000000
30,856.00
0.05442000
27227.50000000
58,083.50
0.05441000
11222.60000000
69,306.10
0.05440000
27227.50000000
96,533.60
0.05439000
9181.80000000
105,715.40
0.05438000
27227.50000000
132,942.90
0.05437000
1836.70000000
134,779.60
0.05436000
57227.50000000
192,007.10
0.05435000
14831.60000000
206,838.70
0.05434000
30822.80000000
237,661.50
0.05433000
195048.60000000
432,710.10
0.05432000
30501.70000000
463,211.80
0.05431000
9197.30000000
472,409.10
0.05430000
106412.20000000
578,821.30
0.05429000
1840.20000000
580,661.50
0.05428000
36440.10000000
617,101.60
Asks (20 levels)
Price
Qty
Total
0.05449000
37500.00000000
37,500.00
0.05450000
31040.00000000
68,540.00
0.05451000
29842.10000000
98,382.10
0.05452000
27373.10000000
125,755.20
0.05453000
1467.70000000
127,222.90
0.05454000
1835.80000000
129,058.70
0.05455000
7339.40000000
136,398.10
0.05456000
1843.40000000
138,241.50
0.05457000
8453.40000000
146,694.90
0.05458000
10975.50000000
157,670.40
0.05459000
64643.10000000
222,313.50
0.05460000
17766.60000000
240,080.10
0.05461000
27227.50000000
267,307.60
0.05462000
9156.50000000
276,464.10
0.05464000
27227.50000000
303,691.60
0.05465000
10992.00000000
314,683.60
0.05466000
21258.80000000
335,942.40
0.05467000
27322.40000000
363,264.80
0.05468000
9146.50000000
372,411.30
0.05469000
41798.70000000
414,210.00
|
||||||
| 2026-06-14 21:32:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667063100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4928.30000000
4,928.30
0.05446000
4919.60000000
9,847.90
0.05445000
10303.90000000
20,151.80
0.05444000
1101.00000000
21,252.80
0.05443000
6317.80000000
27,570.60
0.05442000
27227.50000000
54,798.10
0.05441000
11222.60000000
66,020.70
0.05440000
27227.50000000
93,248.20
0.05439000
9181.80000000
102,430.00
0.05438000
27227.50000000
129,657.50
0.05437000
1836.70000000
131,494.20
0.05436000
57227.50000000
188,721.70
0.05435000
14831.60000000
203,553.30
0.05434000
30822.80000000
234,376.10
0.05433000
195048.60000000
429,424.70
0.05432000
30501.70000000
459,926.40
0.05431000
9197.30000000
469,123.70
0.05430000
43912.20000000
513,035.90
0.05429000
64340.20000000
577,376.10
0.05428000
36440.10000000
613,816.20
Asks (20 levels)
Price
Qty
Total
0.05449000
37500.00000000
37,500.00
0.05450000
31040.00000000
68,540.00
0.05451000
30943.10000000
99,483.10
0.05452000
27373.10000000
126,856.20
0.05453000
366.90000000
127,223.10
0.05454000
1835.80000000
129,058.90
0.05455000
7339.40000000
136,398.30
0.05456000
1843.40000000
138,241.70
0.05457000
8453.40000000
146,695.10
0.05458000
10975.50000000
157,670.60
0.05459000
64643.10000000
222,313.70
0.05460000
17766.60000000
240,080.30
0.05461000
27227.50000000
267,307.80
0.05462000
9156.50000000
276,464.30
0.05464000
27227.50000000
303,691.80
0.05465000
10992.00000000
314,683.80
0.05466000
21258.80000000
335,942.60
0.05467000
27322.40000000
363,265.00
0.05468000
9146.50000000
372,411.50
0.05469000
41798.70000000
414,210.20
|
||||||
| 2026-06-14 21:32:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667063095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4928.30000000
4,928.30
0.05446000
4919.60000000
9,847.90
0.05445000
10303.90000000
20,151.80
0.05444000
1101.00000000
21,252.80
0.05443000
6317.80000000
27,570.60
0.05442000
27227.50000000
54,798.10
0.05441000
10855.30000000
65,653.40
0.05440000
27227.50000000
92,880.90
0.05439000
9181.80000000
102,062.70
0.05438000
27227.50000000
129,290.20
0.05437000
1836.70000000
131,126.90
0.05436000
57227.50000000
188,354.40
0.05435000
14831.60000000
203,186.00
0.05434000
30822.80000000
234,008.80
0.05433000
195048.60000000
429,057.40
0.05432000
30501.70000000
459,559.10
0.05431000
9197.30000000
468,756.40
0.05430000
43912.20000000
512,668.60
0.05429000
64340.20000000
577,008.80
0.05428000
36440.10000000
613,448.90
Asks (20 levels)
Price
Qty
Total
0.05449000
37500.00000000
37,500.00
0.05450000
31040.00000000
68,540.00
0.05451000
30943.10000000
99,483.10
0.05452000
27373.10000000
126,856.20
0.05453000
366.90000000
127,223.10
0.05454000
1835.80000000
129,058.90
0.05455000
7339.40000000
136,398.30
0.05456000
1843.40000000
138,241.70
0.05457000
8453.40000000
146,695.10
0.05458000
10975.50000000
157,670.60
0.05459000
64643.10000000
222,313.70
0.05460000
17766.60000000
240,080.30
0.05461000
27227.50000000
267,307.80
0.05462000
9156.50000000
276,464.30
0.05464000
27227.50000000
303,691.80
0.05465000
10992.00000000
314,683.80
0.05466000
21258.80000000
335,942.60
0.05467000
27322.40000000
363,265.00
0.05468000
9146.50000000
372,411.50
0.05469000
41798.70000000
414,210.20
|
||||||
| 2026-06-14 21:32:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667063094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4928.30000000
4,928.30
0.05446000
4919.60000000
9,847.90
0.05445000
10303.90000000
20,151.80
0.05444000
1101.00000000
21,252.80
0.05443000
6317.80000000
27,570.60
0.05442000
27227.50000000
54,798.10
0.05441000
10855.30000000
65,653.40
0.05440000
27594.80000000
93,248.20
0.05439000
9181.80000000
102,430.00
0.05438000
27227.50000000
129,657.50
0.05437000
1836.70000000
131,494.20
0.05436000
57227.50000000
188,721.70
0.05435000
14831.60000000
203,553.30
0.05434000
30822.80000000
234,376.10
0.05433000
195048.60000000
429,424.70
0.05432000
30501.70000000
459,926.40
0.05431000
9197.30000000
469,123.70
0.05430000
43912.20000000
513,035.90
0.05429000
64340.20000000
577,376.10
0.05428000
36440.10000000
613,816.20
Asks (20 levels)
Price
Qty
Total
0.05449000
37500.00000000
37,500.00
0.05450000
31040.00000000
68,540.00
0.05451000
30943.10000000
99,483.10
0.05452000
27373.10000000
126,856.20
0.05453000
366.90000000
127,223.10
0.05454000
1835.80000000
129,058.90
0.05455000
7339.40000000
136,398.30
0.05456000
1843.40000000
138,241.70
0.05457000
8453.40000000
146,695.10
0.05458000
10975.50000000
157,670.60
0.05459000
64643.10000000
222,313.70
0.05460000
17766.60000000
240,080.30
0.05461000
27227.50000000
267,307.80
0.05462000
9156.50000000
276,464.30
0.05464000
27227.50000000
303,691.80
0.05465000
10992.00000000
314,683.80
0.05466000
21258.80000000
335,942.60
0.05467000
27322.40000000
363,265.00
0.05468000
9146.50000000
372,411.50
0.05469000
41798.70000000
414,210.20
|
||||||
| 2026-06-14 21:32:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667063087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4928.30000000
4,928.30
0.05446000
4919.60000000
9,847.90
0.05445000
9503.90000000
19,351.80
0.05444000
6021.00000000
25,372.80
0.05443000
6317.80000000
31,690.60
0.05442000
27227.50000000
58,918.10
0.05441000
10855.30000000
69,773.40
0.05440000
27594.80000000
97,368.20
0.05439000
9181.80000000
106,550.00
0.05438000
27227.50000000
133,777.50
0.05437000
1836.70000000
135,614.20
0.05436000
57227.50000000
192,841.70
0.05435000
14831.60000000
207,673.30
0.05434000
30822.80000000
238,496.10
0.05433000
195048.60000000
433,544.70
0.05432000
30501.70000000
464,046.40
0.05431000
9197.30000000
473,243.70
0.05430000
43912.20000000
517,155.90
0.05429000
64340.20000000
581,496.10
0.05428000
36440.10000000
617,936.20
Asks (20 levels)
Price
Qty
Total
0.05449000
37500.00000000
37,500.00
0.05450000
30000.00000000
67,500.00
0.05451000
23601.00000000
91,101.00
0.05452000
27373.10000000
118,474.10
0.05453000
366.90000000
118,841.00
0.05454000
1835.80000000
120,676.80
0.05455000
7339.40000000
128,016.20
0.05456000
1843.40000000
129,859.60
0.05457000
8453.40000000
138,313.00
0.05458000
10975.50000000
149,288.50
0.05459000
64643.10000000
213,931.60
0.05460000
17766.60000000
231,698.20
0.05461000
27227.50000000
258,925.70
0.05462000
9156.50000000
268,082.20
0.05464000
27227.50000000
295,309.70
0.05465000
10992.00000000
306,301.70
0.05466000
21258.80000000
327,560.50
0.05467000
27322.40000000
354,882.90
0.05468000
9146.50000000
364,029.40
0.05469000
41798.70000000
405,828.10
|
||||||
| 2026-06-14 21:32:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667063086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4928.30000000
4,928.30
0.05446000
4919.60000000
9,847.90
0.05445000
9503.90000000
19,351.80
0.05444000
6021.00000000
25,372.80
0.05443000
6317.80000000
31,690.60
0.05442000
27227.50000000
58,918.10
0.05441000
10855.30000000
69,773.40
0.05440000
27594.80000000
97,368.20
0.05439000
9181.80000000
106,550.00
0.05438000
27227.50000000
133,777.50
0.05437000
1836.70000000
135,614.20
0.05436000
57227.50000000
192,841.70
0.05435000
14831.60000000
207,673.30
0.05434000
30822.80000000
238,496.10
0.05433000
195048.60000000
433,544.70
0.05432000
30501.70000000
464,046.40
0.05431000
9197.30000000
473,243.70
0.05430000
43912.20000000
517,155.90
0.05429000
64340.20000000
581,496.10
0.05428000
36440.10000000
617,936.20
Asks (20 levels)
Price
Qty
Total
0.05449000
37500.00000000
37,500.00
0.05450000
30000.00000000
67,500.00
0.05451000
23601.00000000
91,101.00
0.05452000
27373.10000000
118,474.10
0.05453000
366.90000000
118,841.00
0.05454000
1835.80000000
120,676.80
0.05455000
7339.40000000
128,016.20
0.05456000
1843.40000000
129,859.60
0.05457000
8453.40000000
138,313.00
0.05458000
10975.50000000
149,288.50
0.05459000
64643.10000000
213,931.60
0.05460000
17766.60000000
231,698.20
0.05461000
27227.50000000
258,925.70
0.05462000
9156.50000000
268,082.20
0.05464000
27227.50000000
295,309.70
0.05465000
10992.00000000
306,301.70
0.05466000
21258.80000000
327,560.50
0.05467000
27322.40000000
354,882.90
0.05468000
9146.50000000
364,029.40
0.05469000
41798.70000000
405,828.10
|
||||||
| 2026-06-14 21:32:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667063080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4928.30000000
4,928.30
0.05446000
4919.60000000
9,847.90
0.05445000
9503.90000000
19,351.80
0.05444000
6021.00000000
25,372.80
0.05443000
6317.80000000
31,690.60
0.05442000
27227.50000000
58,918.10
0.05441000
10855.30000000
69,773.40
0.05440000
27594.80000000
97,368.20
0.05439000
9181.80000000
106,550.00
0.05438000
27227.50000000
133,777.50
0.05437000
1836.70000000
135,614.20
0.05436000
57227.50000000
192,841.70
0.05435000
14831.60000000
207,673.30
0.05434000
30822.80000000
238,496.10
0.05433000
195048.60000000
433,544.70
0.05432000
30501.70000000
464,046.40
0.05431000
9197.30000000
473,243.70
0.05430000
43912.20000000
517,155.90
0.05429000
64340.20000000
581,496.10
0.05428000
36440.10000000
617,936.20
Asks (20 levels)
Price
Qty
Total
0.05449000
37500.00000000
37,500.00
0.05450000
37500.00000000
75,000.00
0.05451000
23601.00000000
98,601.00
0.05452000
19873.10000000
118,474.10
0.05453000
366.90000000
118,841.00
0.05454000
1835.80000000
120,676.80
0.05455000
7339.40000000
128,016.20
0.05456000
1843.40000000
129,859.60
0.05457000
8453.40000000
138,313.00
0.05458000
10975.50000000
149,288.50
0.05459000
64643.10000000
213,931.60
0.05460000
17766.60000000
231,698.20
0.05461000
27227.50000000
258,925.70
0.05462000
9156.50000000
268,082.20
0.05464000
27227.50000000
295,309.70
0.05465000
10992.00000000
306,301.70
0.05466000
21258.80000000
327,560.50
0.05467000
27322.40000000
354,882.90
0.05468000
9146.50000000
364,029.40
0.05469000
41798.70000000
405,828.10
|
||||||
| 2026-06-14 21:32:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667063053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4919.60000000
4,919.60
0.05445000
4911.70000000
9,831.30
0.05444000
4920.00000000
14,751.30
0.05443000
4152.30000000
18,903.60
0.05442000
27227.50000000
46,131.10
0.05441000
10855.30000000
56,986.40
0.05440000
27227.50000000
84,213.90
0.05439000
7713.60000000
91,927.50
0.05438000
27227.50000000
119,155.00
0.05437000
1836.70000000
120,991.70
0.05436000
57227.50000000
178,219.20
0.05435000
14831.60000000
193,050.80
0.05434000
30822.80000000
223,873.60
0.05433000
185844.10000000
409,717.70
0.05432000
30501.70000000
440,219.40
0.05431000
9197.30000000
449,416.70
0.05430000
43912.20000000
493,328.90
0.05429000
1840.20000000
495,169.10
0.05428000
98940.10000000
594,109.20
0.05427000
4172.80000000
598,282.00
Asks (20 levels)
Price
Qty
Total
0.05449000
44364.00000000
44,364.00
0.05450000
38601.20000000
82,965.20
0.05451000
22500.00000000
105,465.20
0.05452000
15286.30000000
120,751.50
0.05454000
1835.80000000
122,587.30
0.05455000
18314.90000000
140,902.20
0.05456000
31843.40000000
172,745.60
0.05457000
8453.40000000
181,199.00
0.05459000
34643.10000000
215,842.10
0.05460000
17766.60000000
233,608.70
0.05461000
27227.50000000
260,836.20
0.05462000
9156.50000000
269,992.70
0.05464000
27227.50000000
297,220.20
0.05465000
10992.00000000
308,212.20
0.05466000
21258.80000000
329,471.00
0.05467000
27322.40000000
356,793.40
0.05468000
9146.50000000
365,939.90
0.05469000
41798.70000000
407,738.60
0.05471000
27227.50000000
434,966.10
0.05472000
62614.00000000
497,580.10
|
||||||
| 2026-06-14 21:32:36 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667063035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4911.70000000
4,911.70
0.05444000
4920.00000000
9,831.70
0.05443000
4152.30000000
13,984.00
0.05442000
27227.50000000
41,211.50
0.05441000
3380.00000000
44,591.50
0.05440000
27227.50000000
71,819.00
0.05439000
7713.60000000
79,532.60
0.05438000
27227.50000000
106,760.10
0.05437000
1836.70000000
108,596.80
0.05436000
57227.50000000
165,824.30
0.05435000
14831.60000000
180,655.90
0.05434000
30822.80000000
211,478.70
0.05433000
185844.10000000
397,322.80
0.05432000
30501.70000000
427,824.50
0.05431000
9197.30000000
437,021.80
0.05430000
43912.20000000
480,934.00
0.05429000
1840.20000000
482,774.20
0.05428000
98940.10000000
581,714.30
0.05427000
4172.80000000
585,887.10
0.05426000
36248.50000000
622,135.60
Asks (20 levels)
Price
Qty
Total
0.05448000
7475.30000000
7,475.30
0.05449000
65585.30000000
73,060.60
0.05450000
43556.70000000
116,617.30
0.05451000
22500.00000000
139,117.30
0.05452000
15286.30000000
154,403.60
0.05454000
1835.80000000
156,239.40
0.05455000
18314.90000000
174,554.30
0.05456000
31843.40000000
206,397.70
0.05457000
8453.40000000
214,851.10
0.05459000
34643.10000000
249,494.20
0.05460000
17766.60000000
267,260.80
0.05461000
27227.50000000
294,488.30
0.05462000
9156.50000000
303,644.80
0.05464000
27227.50000000
330,872.30
0.05465000
10992.00000000
341,864.30
0.05466000
21258.80000000
363,123.10
0.05467000
27322.40000000
390,445.50
0.05468000
9146.50000000
399,592.00
0.05469000
41798.70000000
441,390.70
0.05471000
27227.50000000
468,618.20
|
||||||
| 2026-06-14 21:32:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667063024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4911.70000000
4,911.70
0.05444000
4920.00000000
9,831.70
0.05443000
3851.10000000
13,682.80
0.05442000
28328.80000000
42,011.60
0.05441000
3380.00000000
45,391.60
0.05440000
27227.50000000
72,619.10
0.05439000
7713.60000000
80,332.70
0.05438000
27227.50000000
107,560.20
0.05437000
1836.70000000
109,396.90
0.05436000
57227.50000000
166,624.40
0.05435000
14831.60000000
181,456.00
0.05434000
30822.80000000
212,278.80
0.05433000
185844.10000000
398,122.90
0.05432000
30501.70000000
428,624.60
0.05431000
9197.30000000
437,821.90
0.05430000
43912.20000000
481,734.10
0.05429000
1840.20000000
483,574.30
0.05428000
98940.10000000
582,514.40
0.05427000
4172.80000000
586,687.20
0.05426000
36248.50000000
622,935.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
7475.30000000
8,515.30
0.05449000
71276.00000000
79,791.30
0.05450000
37867.10000000
117,658.40
0.05451000
22500.00000000
140,158.40
0.05452000
15286.30000000
155,444.70
0.05454000
1835.80000000
157,280.50
0.05455000
18314.90000000
175,595.40
0.05456000
32426.90000000
208,022.30
0.05457000
8453.40000000
216,475.70
0.05459000
34643.10000000
251,118.80
0.05460000
17766.60000000
268,885.40
0.05461000
27227.50000000
296,112.90
0.05462000
9156.50000000
305,269.40
0.05464000
27227.50000000
332,496.90
0.05465000
10992.00000000
343,488.90
0.05466000
21258.80000000
364,747.70
0.05467000
27322.40000000
392,070.10
0.05468000
9146.50000000
401,216.60
0.05469000
41798.70000000
443,015.30
|
||||||
| 2026-06-14 21:32:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667063007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4911.70000000
4,911.70
0.05444000
4920.00000000
9,831.70
0.05443000
9546.40000000
19,378.10
0.05442000
30947.50000000
50,325.60
0.05441000
3380.00000000
53,705.60
0.05440000
27227.50000000
80,933.10
0.05439000
7713.60000000
88,646.70
0.05438000
27227.50000000
115,874.20
0.05437000
1836.70000000
117,710.90
0.05436000
57227.50000000
174,938.40
0.05435000
14831.60000000
189,770.00
0.05434000
30822.80000000
220,592.80
0.05433000
1839.00000000
222,431.80
0.05432000
35268.30000000
257,700.10
0.05431000
161956.80000000
419,656.90
0.05430000
43912.20000000
463,569.10
0.05429000
1840.20000000
465,409.30
0.05428000
98940.10000000
564,349.40
0.05427000
4172.80000000
568,522.20
0.05426000
36248.50000000
604,770.70
Asks (20 levels)
Price
Qty
Total
0.05448000
8515.30000000
8,515.30
0.05449000
65585.30000000
74,100.60
0.05450000
43556.70000000
117,657.30
0.05451000
22500.00000000
140,157.30
0.05452000
15286.30000000
155,443.60
0.05454000
1835.80000000
157,279.40
0.05455000
18314.90000000
175,594.30
0.05456000
32426.90000000
208,021.20
0.05457000
8453.40000000
216,474.60
0.05459000
34643.10000000
251,117.70
0.05460000
17766.60000000
268,884.30
0.05461000
27227.50000000
296,111.80
0.05462000
9156.50000000
305,268.30
0.05464000
27227.50000000
332,495.80
0.05465000
10992.00000000
343,487.80
0.05466000
21258.80000000
364,746.60
0.05467000
27322.40000000
392,069.00
0.05468000
9146.50000000
401,215.50
0.05469000
41798.70000000
443,014.20
0.05471000
27227.50000000
470,241.70
|
||||||
| 2026-06-14 21:32:33 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667063005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4911.70000000
4,911.70
0.05444000
4920.00000000
9,831.70
0.05443000
8746.40000000
18,578.10
0.05442000
31747.50000000
50,325.60
0.05441000
3380.00000000
53,705.60
0.05440000
27227.50000000
80,933.10
0.05439000
7713.60000000
88,646.70
0.05438000
27227.50000000
115,874.20
0.05437000
1836.70000000
117,710.90
0.05436000
57227.50000000
174,938.40
0.05435000
14831.60000000
189,770.00
0.05434000
30822.80000000
220,592.80
0.05433000
1839.00000000
222,431.80
0.05432000
35268.30000000
257,700.10
0.05431000
161956.80000000
419,656.90
0.05430000
43912.20000000
463,569.10
0.05429000
1840.20000000
465,409.30
0.05428000
98940.10000000
564,349.40
0.05427000
4172.80000000
568,522.20
0.05426000
36248.50000000
604,770.70
Asks (20 levels)
Price
Qty
Total
0.05448000
8515.30000000
8,515.30
0.05449000
65585.30000000
74,100.60
0.05450000
43556.70000000
117,657.30
0.05451000
22500.00000000
140,157.30
0.05452000
15286.30000000
155,443.60
0.05454000
1835.80000000
157,279.40
0.05455000
18314.90000000
175,594.30
0.05456000
32426.90000000
208,021.20
0.05457000
8453.40000000
216,474.60
0.05459000
34643.10000000
251,117.70
0.05460000
17766.60000000
268,884.30
0.05461000
27227.50000000
296,111.80
0.05462000
9156.50000000
305,268.30
0.05464000
27227.50000000
332,495.80
0.05465000
10992.00000000
343,487.80
0.05466000
21258.80000000
364,746.60
0.05467000
27322.40000000
392,069.00
0.05468000
9146.50000000
401,215.50
0.05469000
41798.70000000
443,014.20
0.05471000
27227.50000000
470,241.70
|
||||||
| 2026-06-14 21:32:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667062988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3721.70000000
3,721.70
0.05444000
4920.00000000
8,641.70
0.05443000
3051.10000000
11,692.80
0.05442000
36643.20000000
48,336.00
0.05441000
3380.00000000
51,716.00
0.05440000
27227.50000000
78,943.50
0.05439000
7713.60000000
86,657.10
0.05438000
27227.50000000
113,884.60
0.05437000
1836.70000000
115,721.30
0.05436000
57227.50000000
172,948.80
0.05435000
14831.60000000
187,780.40
0.05434000
30822.80000000
218,603.20
0.05433000
1839.00000000
220,442.20
0.05432000
35268.30000000
255,710.50
0.05431000
161956.80000000
417,667.30
0.05430000
43912.20000000
461,579.50
0.05429000
1840.20000000
463,419.70
0.05428000
36440.10000000
499,859.80
0.05427000
66672.80000000
566,532.60
0.05426000
36248.50000000
602,781.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
7475.30000000
8,515.30
0.05449000
50534.10000000
59,049.40
0.05450000
37867.10000000
96,916.50
0.05451000
22500.00000000
119,416.50
0.05452000
15286.30000000
134,702.80
0.05454000
1835.80000000
136,538.60
0.05455000
18314.90000000
154,853.50
0.05456000
32426.90000000
187,280.40
0.05457000
8453.40000000
195,733.80
0.05459000
34643.10000000
230,376.90
0.05460000
17766.60000000
248,143.50
0.05461000
27227.50000000
275,371.00
0.05462000
9156.50000000
284,527.50
0.05464000
27227.50000000
311,755.00
0.05465000
10992.00000000
322,747.00
0.05466000
21258.80000000
344,005.80
0.05467000
27322.40000000
371,328.20
0.05468000
9146.50000000
380,474.70
0.05469000
41798.70000000
422,273.40
|
||||||
| 2026-06-14 21:32:31 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4920.00000000
4,920.00
0.05443000
3051.10000000
7,971.10
0.05442000
32048.90000000
40,020.00
0.05441000
3380.00000000
43,400.00
0.05440000
27227.50000000
70,627.50
0.05439000
7713.60000000
78,341.10
0.05438000
27227.50000000
105,568.60
0.05437000
1836.70000000
107,405.30
0.05436000
57227.50000000
164,632.80
0.05435000
14831.60000000
179,464.40
0.05434000
30822.80000000
210,287.20
0.05433000
1839.00000000
212,126.20
0.05432000
35268.30000000
247,394.50
0.05431000
161956.80000000
409,351.30
0.05430000
43912.20000000
453,263.50
0.05429000
1840.20000000
455,103.70
0.05428000
36440.10000000
491,543.80
0.05427000
66672.80000000
558,216.60
0.05426000
36248.50000000
594,465.10
0.05425000
14579.70000000
609,044.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
7475.30000000
8,515.30
0.05449000
45944.80000000
54,460.10
0.05450000
37867.10000000
92,327.20
0.05451000
22500.00000000
114,827.20
0.05452000
15286.30000000
130,113.50
0.05454000
1835.80000000
131,949.30
0.05455000
18314.90000000
150,264.20
0.05456000
32426.90000000
182,691.10
0.05457000
8453.40000000
191,144.50
0.05459000
34643.10000000
225,787.60
0.05460000
17766.60000000
243,554.20
0.05461000
27227.50000000
270,781.70
0.05462000
9156.50000000
279,938.20
0.05464000
27227.50000000
307,165.70
0.05465000
10992.00000000
318,157.70
0.05466000
21258.80000000
339,416.50
0.05467000
27322.40000000
366,738.90
0.05468000
9146.50000000
375,885.40
0.05469000
41798.70000000
417,684.10
|
||||||
| 2026-06-14 21:32:29 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667062950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3051.10000000
3,051.10
0.05442000
3720.00000000
6,771.10
0.05441000
9946.70000000
16,717.80
0.05440000
27227.50000000
43,945.30
0.05438000
27595.00000000
71,540.30
0.05436000
57227.50000000
128,767.80
0.05435000
14831.60000000
143,599.40
0.05434000
30822.80000000
174,422.20
0.05433000
1839.00000000
176,261.20
0.05432000
35268.30000000
211,529.50
0.05431000
161956.80000000
373,486.30
0.05430000
43912.20000000
417,398.50
0.05429000
1840.20000000
419,238.70
0.05428000
36440.10000000
455,678.80
0.05427000
4172.80000000
459,851.60
0.05426000
98748.50000000
558,600.10
0.05425000
14579.70000000
573,179.80
0.05424000
36546.20000000
609,726.00
0.05423000
12908.70000000
622,634.70
0.05422000
34589.90000000
657,224.60
Asks (20 levels)
Price
Qty
Total
0.05447000
14917.90000000
14,917.90
0.05448000
13167.00000000
28,084.90
0.05449000
44843.40000000
72,928.30
0.05450000
39703.90000000
112,632.20
0.05451000
29317.40000000
141,949.60
0.05452000
15286.30000000
157,235.90
0.05454000
1835.80000000
159,071.70
0.05455000
18314.90000000
177,386.60
0.05456000
32426.90000000
209,813.50
0.05457000
8453.40000000
218,266.90
0.05459000
34643.10000000
252,910.00
0.05460000
17766.60000000
270,676.60
0.05461000
27227.50000000
297,904.10
0.05462000
9156.50000000
307,060.60
0.05464000
27227.50000000
334,288.10
0.05465000
10992.00000000
345,280.10
0.05466000
21258.80000000
366,538.90
0.05467000
27322.40000000
393,861.30
0.05468000
9146.50000000
403,007.80
0.05469000
41798.70000000
444,806.50
|
||||||