SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:32:28 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3051.10000000
3,051.10
0.05442000
3720.00000000
6,771.10
0.05441000
9946.70000000
16,717.80
0.05440000
27227.50000000
43,945.30
0.05438000
27595.00000000
71,540.30
0.05436000
57227.50000000
128,767.80
0.05435000
14831.60000000
143,599.40
0.05434000
30822.80000000
174,422.20
0.05433000
1839.00000000
176,261.20
0.05432000
35268.30000000
211,529.50
0.05431000
161956.80000000
373,486.30
0.05430000
43912.20000000
417,398.50
0.05429000
1840.20000000
419,238.70
0.05428000
36440.10000000
455,678.80
0.05427000
4172.80000000
459,851.60
0.05426000
98748.50000000
558,600.10
0.05425000
14579.70000000
573,179.80
0.05424000
36546.20000000
609,726.00
0.05423000
12908.70000000
622,634.70
0.05422000
34589.90000000
657,224.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
13877.90000000
14,917.90
0.05448000
13167.00000000
28,084.90
0.05449000
44843.40000000
72,928.30
0.05450000
39703.90000000
112,632.20
0.05451000
29317.40000000
141,949.60
0.05452000
15286.30000000
157,235.90
0.05454000
1835.80000000
159,071.70
0.05455000
18314.90000000
177,386.60
0.05456000
32426.90000000
209,813.50
0.05457000
8453.40000000
218,266.90
0.05459000
34643.10000000
252,910.00
0.05460000
17766.60000000
270,676.60
0.05461000
27227.50000000
297,904.10
0.05462000
9156.50000000
307,060.60
0.05464000
27227.50000000
334,288.10
0.05465000
10992.00000000
345,280.10
0.05466000
21258.80000000
366,538.90
0.05467000
27322.40000000
393,861.30
0.05468000
9146.50000000
403,007.80
|
||||||
| 2026-06-14 21:32:27 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3051.10000000
3,051.10
0.05442000
3720.00000000
6,771.10
0.05441000
9946.70000000
16,717.80
0.05440000
27227.50000000
43,945.30
0.05438000
27595.00000000
71,540.30
0.05436000
57227.50000000
128,767.80
0.05435000
14831.60000000
143,599.40
0.05434000
30822.80000000
174,422.20
0.05433000
1839.00000000
176,261.20
0.05432000
35268.30000000
211,529.50
0.05431000
161956.80000000
373,486.30
0.05430000
43912.20000000
417,398.50
0.05429000
1840.20000000
419,238.70
0.05428000
36440.10000000
455,678.80
0.05427000
4172.80000000
459,851.60
0.05426000
98748.50000000
558,600.10
0.05425000
14579.70000000
573,179.80
0.05424000
36546.20000000
609,726.00
0.05423000
12908.70000000
622,634.70
0.05422000
34589.90000000
657,224.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
18468.80000000
19,508.80
0.05448000
8576.90000000
28,085.70
0.05449000
44843.40000000
72,929.10
0.05450000
39703.90000000
112,633.00
0.05451000
29317.40000000
141,950.40
0.05452000
15286.30000000
157,236.70
0.05454000
1835.80000000
159,072.50
0.05455000
18314.90000000
177,387.40
0.05456000
32426.90000000
209,814.30
0.05457000
8453.40000000
218,267.70
0.05459000
34643.10000000
252,910.80
0.05460000
17766.60000000
270,677.40
0.05461000
27227.50000000
297,904.90
0.05462000
9156.50000000
307,061.40
0.05464000
27227.50000000
334,288.90
0.05465000
10992.00000000
345,280.90
0.05466000
21258.80000000
366,539.70
0.05467000
27322.40000000
393,862.10
0.05468000
9146.50000000
403,008.60
|
||||||
| 2026-06-14 21:32:24 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3051.10000000
3,051.10
0.05442000
3720.00000000
6,771.10
0.05441000
8845.10000000
15,616.20
0.05440000
28329.30000000
43,945.50
0.05438000
27595.00000000
71,540.50
0.05436000
57227.50000000
128,768.00
0.05435000
14831.60000000
143,599.60
0.05434000
30822.80000000
174,422.40
0.05433000
1839.00000000
176,261.40
0.05432000
30501.70000000
206,763.10
0.05431000
161956.80000000
368,719.90
0.05430000
43912.20000000
412,632.10
0.05429000
1840.20000000
414,472.30
0.05428000
36440.10000000
450,912.40
0.05427000
4172.80000000
455,085.20
0.05426000
36248.50000000
491,333.70
0.05425000
77079.70000000
568,413.40
0.05424000
36546.20000000
604,959.60
0.05423000
12908.70000000
617,868.30
0.05422000
34589.90000000
652,458.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
19570.60000000
20,610.60
0.05448000
7475.30000000
28,085.90
0.05449000
44843.40000000
72,929.30
0.05450000
39703.90000000
112,633.20
0.05451000
29317.40000000
141,950.60
0.05452000
15286.30000000
157,236.90
0.05454000
1835.80000000
159,072.70
0.05455000
18314.90000000
177,387.60
0.05456000
32426.90000000
209,814.50
0.05457000
8453.40000000
218,267.90
0.05459000
34643.10000000
252,911.00
0.05460000
17766.60000000
270,677.60
0.05461000
27227.50000000
297,905.10
0.05462000
9156.50000000
307,061.60
0.05464000
27227.50000000
334,289.10
0.05465000
10992.00000000
345,281.10
0.05466000
21258.80000000
366,539.90
0.05467000
27322.40000000
393,862.30
0.05468000
9146.50000000
403,008.80
|
||||||
| 2026-06-14 21:32:23 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4881.70000000
4,881.70
0.05442000
3720.00000000
8,601.70
0.05441000
8844.50000000
17,446.20
0.05440000
28329.30000000
45,775.50
0.05438000
27595.00000000
73,370.50
0.05436000
57227.50000000
130,598.00
0.05435000
14831.60000000
145,429.60
0.05434000
30822.80000000
176,252.40
0.05433000
1839.00000000
178,091.40
0.05432000
30501.70000000
208,593.10
0.05431000
9197.30000000
217,790.40
0.05430000
43912.20000000
261,702.60
0.05429000
185980.90000000
447,683.50
0.05428000
36440.10000000
484,123.60
0.05427000
4172.80000000
488,296.40
0.05426000
36248.50000000
524,544.90
0.05425000
77079.70000000
601,624.60
0.05424000
36546.20000000
638,170.80
0.05423000
12908.70000000
651,079.50
0.05422000
34589.90000000
685,669.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
19861.40000000
20,901.40
0.05448000
12065.60000000
32,967.00
0.05449000
44843.40000000
77,810.40
0.05450000
39703.90000000
117,514.30
0.05451000
29317.40000000
146,831.70
0.05452000
15286.30000000
162,118.00
0.05454000
1835.80000000
163,953.80
0.05455000
18314.90000000
182,268.70
0.05456000
32426.90000000
214,695.60
0.05457000
8453.40000000
223,149.00
0.05459000
34643.10000000
257,792.10
0.05460000
17766.60000000
275,558.70
0.05461000
27227.50000000
302,786.20
0.05462000
9156.50000000
311,942.70
0.05464000
27227.50000000
339,170.20
0.05465000
10992.00000000
350,162.20
0.05466000
21258.80000000
371,421.00
0.05467000
27322.40000000
398,743.40
0.05468000
9146.50000000
407,889.90
|
||||||
| 2026-06-14 21:32:22 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3720.00000000
3,720.00
0.05441000
3449.30000000
7,169.30
0.05440000
28027.50000000
35,196.80
0.05439000
5699.30000000
40,896.10
0.05438000
27595.00000000
68,491.10
0.05436000
57227.50000000
125,718.60
0.05435000
14831.60000000
140,550.20
0.05434000
30822.80000000
171,373.00
0.05433000
1839.00000000
173,212.00
0.05432000
30501.70000000
203,713.70
0.05431000
9197.30000000
212,911.00
0.05430000
43912.20000000
256,823.20
0.05429000
185980.90000000
442,804.10
0.05428000
36440.10000000
479,244.20
0.05427000
4172.80000000
483,417.00
0.05426000
36248.50000000
519,665.50
0.05425000
77079.70000000
596,745.20
0.05424000
36546.20000000
633,291.40
0.05423000
12908.70000000
646,200.10
0.05422000
34589.90000000
680,790.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
29658.10000000
30,698.10
0.05448000
7475.30000000
38,173.40
0.05449000
54252.70000000
92,426.10
0.05450000
39336.80000000
131,762.90
0.05451000
29684.40000000
161,447.30
0.05452000
15286.30000000
176,733.60
0.05454000
1835.80000000
178,569.40
0.05455000
7339.40000000
185,908.80
0.05456000
32426.90000000
218,335.70
0.05457000
8453.40000000
226,789.10
0.05459000
34643.10000000
261,432.20
0.05460000
17766.60000000
279,198.80
0.05461000
27227.50000000
306,426.30
0.05462000
9156.50000000
315,582.80
0.05464000
27227.50000000
342,810.30
0.05465000
10992.00000000
353,802.30
0.05466000
21258.80000000
375,061.10
0.05467000
27322.40000000
402,383.50
0.05468000
9146.50000000
411,530.00
|
||||||
| 2026-06-14 21:32:20 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3720.00000000
3,720.00
0.05441000
3449.30000000
7,169.30
0.05440000
28027.50000000
35,196.80
0.05439000
5699.20000000
40,896.00
0.05438000
27595.00000000
68,491.00
0.05436000
57227.50000000
125,718.50
0.05435000
14831.60000000
140,550.10
0.05434000
30822.80000000
171,372.90
0.05433000
1839.00000000
173,211.90
0.05432000
30501.70000000
203,713.60
0.05431000
9197.30000000
212,910.90
0.05430000
43912.20000000
256,823.10
0.05429000
185980.90000000
442,804.00
0.05428000
36440.10000000
479,244.10
0.05427000
4172.80000000
483,416.90
0.05426000
36248.50000000
519,665.40
0.05425000
77079.70000000
596,745.10
0.05424000
36546.20000000
633,291.30
0.05423000
12908.70000000
646,200.00
0.05422000
34589.90000000
680,789.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
29658.10000000
30,698.10
0.05448000
7475.30000000
38,173.40
0.05449000
54252.70000000
92,426.10
0.05450000
39336.80000000
131,762.90
0.05451000
29684.40000000
161,447.30
0.05452000
15286.30000000
176,733.60
0.05454000
1835.80000000
178,569.40
0.05455000
7339.40000000
185,908.80
0.05456000
32426.90000000
218,335.70
0.05457000
8453.40000000
226,789.10
0.05459000
34643.10000000
261,432.20
0.05460000
17766.60000000
279,198.80
0.05461000
27227.50000000
306,426.30
0.05462000
9156.50000000
315,582.80
0.05464000
27227.50000000
342,810.30
0.05465000
10992.00000000
353,802.30
0.05466000
21258.80000000
375,061.10
0.05467000
27322.40000000
402,383.50
0.05468000
9146.50000000
411,530.00
|
||||||
| 2026-06-14 21:32:19 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667062855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3720.00000000
3,720.00
0.05441000
3449.30000000
7,169.30
0.05440000
33725.90000000
40,895.20
0.05438000
27595.00000000
68,490.20
0.05436000
57227.50000000
125,717.70
0.05435000
14831.60000000
140,549.30
0.05434000
30822.80000000
171,372.10
0.05433000
1839.00000000
173,211.10
0.05432000
30501.70000000
203,712.80
0.05431000
9197.30000000
212,910.10
0.05430000
43912.20000000
256,822.30
0.05429000
185980.90000000
442,803.20
0.05428000
36440.10000000
479,243.30
0.05427000
4172.80000000
483,416.10
0.05426000
36248.50000000
519,664.60
0.05425000
77079.70000000
596,744.30
0.05424000
36546.20000000
633,290.50
0.05423000
12908.70000000
646,199.20
0.05422000
34589.90000000
680,789.10
0.05421000
11067.90000000
691,857.00
Asks (20 levels)
Price
Qty
Total
0.05446000
15718.20000000
15,718.20
0.05447000
1101.80000000
16,820.00
0.05448000
21353.20000000
38,173.20
0.05449000
54252.70000000
92,425.90
0.05450000
37500.00000000
129,925.90
0.05451000
29684.40000000
159,610.30
0.05452000
15286.30000000
174,896.60
0.05454000
1835.80000000
176,732.40
0.05455000
7339.40000000
184,071.80
0.05456000
32426.90000000
216,498.70
0.05457000
8453.40000000
224,952.10
0.05459000
34643.10000000
259,595.20
0.05460000
17766.60000000
277,361.80
0.05461000
27227.50000000
304,589.30
0.05462000
9156.50000000
313,745.80
0.05464000
27227.50000000
340,973.30
0.05465000
10992.00000000
351,965.30
0.05466000
21258.80000000
373,224.10
0.05467000
27322.40000000
400,546.50
0.05468000
9146.50000000
409,693.00
|
||||||
| 2026-06-14 21:32:18 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667062816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3713.80000000
3,713.80
0.05442000
4520.00000000
8,233.80
0.05441000
9513.90000000
17,747.70
0.05440000
27227.50000000
44,975.20
0.05439000
7345.50000000
52,320.70
0.05438000
27227.50000000
79,548.20
0.05437000
1836.30000000
81,384.50
0.05436000
57227.50000000
138,612.00
0.05435000
14831.60000000
153,443.60
0.05434000
30822.80000000
184,266.40
0.05433000
1839.00000000
186,105.40
0.05432000
219308.20000000
405,413.60
0.05431000
9197.30000000
414,610.90
0.05430000
43912.20000000
458,523.10
0.05429000
1840.20000000
460,363.30
0.05428000
98940.10000000
559,303.40
0.05427000
4172.80000000
563,476.20
0.05426000
36248.50000000
599,724.70
0.05425000
14579.70000000
614,304.40
0.05424000
36546.20000000
650,850.60
Asks (20 levels)
Price
Qty
Total
0.05447000
17332.20000000
17,332.20
0.05448000
22454.80000000
39,787.00
0.05449000
44843.40000000
84,630.40
0.05450000
37500.00000000
122,130.40
0.05451000
29684.40000000
151,814.80
0.05452000
15286.30000000
167,101.10
0.05454000
12811.30000000
179,912.40
0.05455000
7339.40000000
187,251.80
0.05456000
32426.90000000
219,678.70
0.05457000
8453.40000000
228,132.10
0.05459000
34643.10000000
262,775.20
0.05460000
17766.60000000
280,541.80
0.05461000
27227.50000000
307,769.30
0.05462000
9156.50000000
316,925.80
0.05464000
27227.50000000
344,153.30
0.05465000
10992.00000000
355,145.30
0.05466000
21258.80000000
376,404.10
0.05467000
27322.40000000
403,726.50
0.05468000
9146.50000000
412,873.00
0.05469000
41798.70000000
454,671.70
|
||||||
| 2026-06-14 21:32:17 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667062814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3713.80000000
3,713.80
0.05442000
3720.00000000
7,433.80
0.05441000
10313.90000000
17,747.70
0.05440000
27227.50000000
44,975.20
0.05439000
7345.50000000
52,320.70
0.05438000
27227.50000000
79,548.20
0.05437000
1836.30000000
81,384.50
0.05436000
57227.50000000
138,612.00
0.05435000
14831.60000000
153,443.60
0.05434000
30822.80000000
184,266.40
0.05433000
1839.00000000
186,105.40
0.05432000
219308.20000000
405,413.60
0.05431000
9197.30000000
414,610.90
0.05430000
43912.20000000
458,523.10
0.05429000
1840.20000000
460,363.30
0.05428000
98940.10000000
559,303.40
0.05427000
4172.80000000
563,476.20
0.05426000
36248.50000000
599,724.70
0.05425000
14579.70000000
614,304.40
0.05424000
36546.20000000
650,850.60
Asks (20 levels)
Price
Qty
Total
0.05447000
17332.20000000
17,332.20
0.05448000
22454.80000000
39,787.00
0.05449000
44843.40000000
84,630.40
0.05450000
37500.00000000
122,130.40
0.05451000
29684.40000000
151,814.80
0.05452000
15286.30000000
167,101.10
0.05454000
12811.30000000
179,912.40
0.05455000
7339.40000000
187,251.80
0.05456000
32426.90000000
219,678.70
0.05457000
8453.40000000
228,132.10
0.05459000
34643.10000000
262,775.20
0.05460000
17766.60000000
280,541.80
0.05461000
27227.50000000
307,769.30
0.05462000
9156.50000000
316,925.80
0.05464000
27227.50000000
344,153.30
0.05465000
10992.00000000
355,145.30
0.05466000
21258.80000000
376,404.10
0.05467000
27322.40000000
403,726.50
0.05468000
9146.50000000
412,873.00
0.05469000
41798.70000000
454,671.70
|
||||||
| 2026-06-14 21:32:16 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667062803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3713.80000000
3,713.80
0.05442000
9114.80000000
12,828.60
0.05441000
4918.30000000
17,746.90
0.05440000
27227.50000000
44,974.40
0.05439000
7345.50000000
52,319.90
0.05438000
27227.50000000
79,547.40
0.05437000
1836.30000000
81,383.70
0.05436000
57227.50000000
138,611.20
0.05435000
14831.60000000
153,442.80
0.05434000
30822.80000000
184,265.60
0.05433000
1839.00000000
186,104.60
0.05432000
219308.20000000
405,412.80
0.05431000
9197.30000000
414,610.10
0.05430000
43912.20000000
458,522.30
0.05429000
1840.20000000
460,362.50
0.05428000
98940.10000000
559,302.60
0.05427000
4172.80000000
563,475.40
0.05426000
36248.50000000
599,723.90
0.05425000
14579.70000000
614,303.60
0.05424000
36546.20000000
650,849.80
Asks (20 levels)
Price
Qty
Total
0.05447000
12741.40000000
12,741.40
0.05448000
27044.70000000
39,786.10
0.05449000
44843.40000000
84,629.50
0.05450000
37500.00000000
122,129.50
0.05451000
29684.40000000
151,813.90
0.05452000
15286.30000000
167,100.20
0.05454000
12811.30000000
179,911.50
0.05455000
7339.40000000
187,250.90
0.05456000
32426.90000000
219,677.80
0.05457000
8453.40000000
228,131.20
0.05459000
34643.10000000
262,774.30
0.05460000
17766.60000000
280,540.90
0.05461000
27227.50000000
307,768.40
0.05462000
9156.50000000
316,924.90
0.05464000
27227.50000000
344,152.40
0.05465000
10992.00000000
355,144.40
0.05466000
21258.80000000
376,403.20
0.05467000
27322.40000000
403,725.60
0.05468000
9146.50000000
412,872.10
0.05469000
41798.70000000
454,670.80
|
||||||
| 2026-06-14 21:32:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667062755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3801.70000000
3,801.70
0.05444000
3286.90000000
7,088.60
0.05443000
9107.80000000
16,196.40
0.05442000
32048.90000000
48,245.30
0.05441000
11357.10000000
59,602.40
0.05440000
27227.50000000
86,829.90
0.05439000
7345.50000000
94,175.40
0.05438000
27227.50000000
121,402.90
0.05437000
1836.30000000
123,239.20
0.05436000
57227.50000000
180,466.70
0.05435000
14831.60000000
195,298.30
0.05434000
30822.80000000
226,121.10
0.05433000
1839.00000000
227,960.10
0.05432000
219308.20000000
447,268.30
0.05431000
9197.30000000
456,465.60
0.05430000
43912.20000000
500,377.80
0.05429000
1840.20000000
502,218.00
0.05428000
98940.10000000
601,158.10
0.05427000
4172.80000000
605,330.90
0.05426000
36248.50000000
641,579.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
7475.30000000
8,515.30
0.05449000
50534.10000000
59,049.40
0.05450000
37500.00000000
96,549.40
0.05451000
22867.00000000
119,416.40
0.05452000
15286.30000000
134,702.70
0.05454000
12811.30000000
147,514.00
0.05455000
7339.40000000
154,853.40
0.05456000
32426.90000000
187,280.30
0.05457000
8453.40000000
195,733.70
0.05459000
34643.10000000
230,376.80
0.05460000
17766.60000000
248,143.40
0.05461000
27227.50000000
275,370.90
0.05462000
9156.50000000
284,527.40
0.05464000
27227.50000000
311,754.90
0.05465000
10992.00000000
322,746.90
0.05466000
21258.80000000
344,005.70
0.05467000
27322.40000000
371,328.10
0.05468000
9146.50000000
380,474.60
0.05469000
41798.70000000
422,273.30
|
||||||
| 2026-06-14 21:32:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667062753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3801.70000000
3,801.70
0.05444000
3286.90000000
7,088.60
0.05443000
9107.80000000
16,196.40
0.05442000
32048.90000000
48,245.30
0.05441000
11357.10000000
59,602.40
0.05440000
27227.50000000
86,829.90
0.05439000
7345.50000000
94,175.40
0.05438000
27227.50000000
121,402.90
0.05437000
1836.30000000
123,239.20
0.05436000
57227.50000000
180,466.70
0.05435000
14831.60000000
195,298.30
0.05434000
30822.80000000
226,121.10
0.05433000
1839.00000000
227,960.10
0.05432000
219308.20000000
447,268.30
0.05431000
9197.30000000
456,465.60
0.05430000
43912.20000000
500,377.80
0.05429000
1840.20000000
502,218.00
0.05428000
98940.10000000
601,158.10
0.05427000
4172.80000000
605,330.90
0.05426000
36248.50000000
641,579.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
7475.30000000
8,515.30
0.05449000
45944.80000000
54,460.10
0.05450000
42088.50000000
96,548.60
0.05451000
22867.00000000
119,415.60
0.05452000
15286.30000000
134,701.90
0.05454000
12811.30000000
147,513.20
0.05455000
7339.40000000
154,852.60
0.05456000
32426.90000000
187,279.50
0.05457000
8453.40000000
195,732.90
0.05459000
34643.10000000
230,376.00
0.05460000
17766.60000000
248,142.60
0.05461000
27227.50000000
275,370.10
0.05462000
9156.50000000
284,526.60
0.05464000
27227.50000000
311,754.10
0.05465000
10992.00000000
322,746.10
0.05466000
21258.80000000
344,004.90
0.05467000
27322.40000000
371,327.30
0.05468000
9146.50000000
380,473.80
0.05469000
41798.70000000
422,272.50
|
||||||
| 2026-06-14 21:32:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667062750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3801.70000000
3,801.70
0.05444000
3286.90000000
7,088.60
0.05443000
9107.80000000
16,196.40
0.05442000
32048.90000000
48,245.30
0.05441000
10989.70000000
59,235.00
0.05440000
27594.90000000
86,829.90
0.05439000
7345.50000000
94,175.40
0.05438000
27227.50000000
121,402.90
0.05437000
1836.30000000
123,239.20
0.05436000
57227.50000000
180,466.70
0.05435000
14831.60000000
195,298.30
0.05434000
30822.80000000
226,121.10
0.05433000
1839.00000000
227,960.10
0.05432000
219308.20000000
447,268.30
0.05431000
9197.30000000
456,465.60
0.05430000
43912.20000000
500,377.80
0.05429000
1840.20000000
502,218.00
0.05428000
98940.10000000
601,158.10
0.05427000
4172.80000000
605,330.90
0.05426000
36248.50000000
641,579.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
7475.30000000
8,515.30
0.05449000
45944.80000000
54,460.10
0.05450000
42088.50000000
96,548.60
0.05451000
22500.00000000
119,048.60
0.05452000
15286.30000000
134,334.90
0.05454000
12811.30000000
147,146.20
0.05455000
7339.40000000
154,485.60
0.05456000
32426.90000000
186,912.50
0.05457000
8453.40000000
195,365.90
0.05459000
34643.10000000
230,009.00
0.05460000
17766.60000000
247,775.60
0.05461000
27227.50000000
275,003.10
0.05462000
9156.50000000
284,159.60
0.05464000
27227.50000000
311,387.10
0.05465000
10992.00000000
322,379.10
0.05466000
21258.80000000
343,637.90
0.05467000
27322.40000000
370,960.30
0.05468000
9146.50000000
380,106.80
0.05469000
41798.70000000
421,905.50
|
||||||
| 2026-06-14 21:32:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667062742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3801.70000000
3,801.70
0.05444000
3286.90000000
7,088.60
0.05443000
9107.80000000
16,196.40
0.05442000
4821.40000000
21,017.80
0.05441000
7176.60000000
28,194.40
0.05440000
27594.90000000
55,789.30
0.05439000
7345.50000000
63,134.80
0.05438000
27227.50000000
90,362.30
0.05437000
70035.60000000
160,397.90
0.05436000
57227.50000000
217,625.40
0.05435000
14831.60000000
232,457.00
0.05434000
30822.80000000
263,279.80
0.05433000
1839.00000000
265,118.80
0.05432000
35269.20000000
300,388.00
0.05431000
9197.30000000
309,585.30
0.05430000
43912.20000000
353,497.50
0.05429000
1840.20000000
355,337.70
0.05428000
98940.10000000
454,277.80
0.05427000
4172.80000000
458,450.60
0.05426000
36248.50000000
494,699.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
7475.30000000
8,515.30
0.05449000
45944.80000000
54,460.10
0.05450000
42088.50000000
96,548.60
0.05451000
22500.00000000
119,048.60
0.05452000
15653.30000000
134,701.90
0.05454000
12811.30000000
147,513.20
0.05455000
7339.40000000
154,852.60
0.05456000
32426.90000000
187,279.50
0.05457000
8453.40000000
195,732.90
0.05459000
34643.10000000
230,376.00
0.05460000
17766.60000000
248,142.60
0.05461000
27227.50000000
275,370.10
0.05462000
9156.50000000
284,526.60
0.05464000
27227.50000000
311,754.10
0.05465000
10992.00000000
322,746.10
0.05466000
21258.80000000
344,004.90
0.05467000
27322.40000000
371,327.30
0.05468000
9146.50000000
380,473.80
0.05469000
41798.70000000
422,272.50
|
||||||
| 2026-06-14 21:32:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667062740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3801.70000000
3,801.70
0.05444000
3286.90000000
7,088.60
0.05443000
9107.80000000
16,196.40
0.05442000
4821.40000000
21,017.80
0.05441000
7176.60000000
28,194.40
0.05440000
27594.90000000
55,789.30
0.05439000
7345.50000000
63,134.80
0.05438000
27227.50000000
90,362.30
0.05437000
70035.60000000
160,397.90
0.05436000
57227.50000000
217,625.40
0.05435000
14831.60000000
232,457.00
0.05434000
30822.80000000
263,279.80
0.05433000
1839.00000000
265,118.80
0.05432000
35269.20000000
300,388.00
0.05431000
9197.30000000
309,585.30
0.05430000
43912.20000000
353,497.50
0.05429000
1840.20000000
355,337.70
0.05428000
98940.10000000
454,277.80
0.05427000
4172.80000000
458,450.60
0.05426000
36248.50000000
494,699.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
7475.30000000
8,515.30
0.05449000
45944.80000000
54,460.10
0.05450000
42088.50000000
96,548.60
0.05451000
22500.00000000
119,048.60
0.05452000
15653.30000000
134,701.90
0.05454000
12811.30000000
147,513.20
0.05455000
7339.40000000
154,852.60
0.05456000
32426.90000000
187,279.50
0.05457000
8453.40000000
195,732.90
0.05459000
34643.10000000
230,376.00
0.05460000
17766.60000000
248,142.60
0.05461000
27227.50000000
275,370.10
0.05462000
9156.50000000
284,526.60
0.05464000
27227.50000000
311,754.10
0.05465000
10992.00000000
322,746.10
0.05466000
21258.80000000
344,004.90
0.05467000
27322.40000000
371,327.30
0.05468000
9146.50000000
380,473.80
0.05469000
41798.70000000
422,272.50
|
||||||
| 2026-06-14 21:32:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667062718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3801.70000000
3,801.70
0.05444000
3286.90000000
7,088.60
0.05443000
9107.80000000
16,196.40
0.05442000
4821.40000000
21,017.80
0.05441000
8184.40000000
29,202.20
0.05440000
27594.90000000
56,797.10
0.05439000
7345.50000000
64,142.60
0.05438000
27227.50000000
91,370.10
0.05437000
70035.60000000
161,405.70
0.05436000
57227.50000000
218,633.20
0.05435000
14831.60000000
233,464.80
0.05434000
30822.80000000
264,287.60
0.05433000
1839.00000000
266,126.60
0.05432000
35269.20000000
301,395.80
0.05431000
9197.30000000
310,593.10
0.05430000
43912.20000000
354,505.30
0.05429000
1840.20000000
356,345.50
0.05428000
98940.10000000
455,285.60
0.05427000
4172.80000000
459,458.40
0.05426000
36248.50000000
495,706.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
7475.30000000
8,515.30
0.05449000
44843.40000000
53,358.70
0.05450000
43189.80000000
96,548.50
0.05451000
22500.00000000
119,048.50
0.05452000
15653.30000000
134,701.80
0.05454000
12811.30000000
147,513.10
0.05455000
7339.40000000
154,852.50
0.05456000
32426.90000000
187,279.40
0.05457000
8453.40000000
195,732.80
0.05459000
34643.10000000
230,375.90
0.05460000
17766.60000000
248,142.50
0.05461000
27227.50000000
275,370.00
0.05462000
9156.50000000
284,526.50
0.05464000
27227.50000000
311,754.00
0.05465000
10992.00000000
322,746.00
0.05466000
21258.80000000
344,004.80
0.05467000
27322.40000000
371,327.20
0.05468000
9146.50000000
380,473.70
0.05469000
41798.70000000
422,272.40
|
||||||
| 2026-06-14 21:32:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667062715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3801.70000000
3,801.70
0.05444000
3286.90000000
7,088.60
0.05443000
9107.80000000
16,196.40
0.05442000
4821.40000000
21,017.80
0.05441000
8184.40000000
29,202.20
0.05440000
27594.90000000
56,797.10
0.05439000
7345.50000000
64,142.60
0.05438000
27227.50000000
91,370.10
0.05437000
70035.60000000
161,405.70
0.05436000
57227.50000000
218,633.20
0.05435000
14831.60000000
233,464.80
0.05434000
30822.80000000
264,287.60
0.05433000
1839.00000000
266,126.60
0.05432000
35269.20000000
301,395.80
0.05431000
9197.30000000
310,593.10
0.05430000
43912.20000000
354,505.30
0.05429000
1840.20000000
356,345.50
0.05428000
98940.10000000
455,285.60
0.05427000
4172.80000000
459,458.40
0.05426000
36248.50000000
495,706.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
7475.30000000
8,515.30
0.05449000
44843.40000000
53,358.70
0.05450000
43189.80000000
96,548.50
0.05451000
22500.00000000
119,048.50
0.05452000
15653.30000000
134,701.80
0.05454000
12811.30000000
147,513.10
0.05455000
7339.40000000
154,852.50
0.05456000
31843.40000000
186,695.90
0.05457000
8453.40000000
195,149.30
0.05459000
34643.10000000
229,792.40
0.05460000
17766.60000000
247,559.00
0.05461000
27227.50000000
274,786.50
0.05462000
9156.50000000
283,943.00
0.05464000
27227.50000000
311,170.50
0.05465000
10992.00000000
322,162.50
0.05466000
21258.80000000
343,421.30
0.05467000
27322.40000000
370,743.70
0.05468000
9146.50000000
379,890.20
0.05469000
41798.70000000
421,688.90
|
||||||
| 2026-06-14 21:32:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667062713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3801.70000000
3,801.70
0.05444000
3286.90000000
7,088.60
0.05443000
9107.80000000
16,196.40
0.05442000
4821.40000000
21,017.80
0.05441000
8184.40000000
29,202.20
0.05440000
27227.50000000
56,429.70
0.05439000
7713.00000000
64,142.70
0.05438000
27227.50000000
91,370.20
0.05437000
70035.60000000
161,405.80
0.05436000
57227.50000000
218,633.30
0.05435000
14831.60000000
233,464.90
0.05434000
30822.80000000
264,287.70
0.05433000
1839.00000000
266,126.70
0.05432000
35269.20000000
301,395.90
0.05431000
9197.30000000
310,593.20
0.05430000
43912.20000000
354,505.40
0.05429000
1840.20000000
356,345.60
0.05428000
98940.10000000
455,285.70
0.05427000
4172.80000000
459,458.50
0.05426000
36248.50000000
495,707.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
7475.30000000
8,515.30
0.05449000
44843.40000000
53,358.70
0.05450000
43189.80000000
96,548.50
0.05451000
22500.00000000
119,048.50
0.05452000
15653.30000000
134,701.80
0.05454000
12811.30000000
147,513.10
0.05455000
7339.40000000
154,852.50
0.05456000
31843.40000000
186,695.90
0.05457000
8453.40000000
195,149.30
0.05459000
34643.10000000
229,792.40
0.05460000
17766.60000000
247,559.00
0.05461000
27227.50000000
274,786.50
0.05462000
9156.50000000
283,943.00
0.05464000
27227.50000000
311,170.50
0.05465000
10992.00000000
322,162.50
0.05466000
21258.80000000
343,421.30
0.05467000
27322.40000000
370,743.70
0.05468000
9146.50000000
379,890.20
0.05469000
41798.70000000
421,688.90
|
||||||
| 2026-06-14 21:32:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667062711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3801.70000000
3,801.70
0.05444000
3286.90000000
7,088.60
0.05443000
9107.80000000
16,196.40
0.05442000
4821.40000000
21,017.80
0.05441000
8184.40000000
29,202.20
0.05440000
27227.50000000
56,429.70
0.05439000
7713.00000000
64,142.70
0.05438000
27227.50000000
91,370.20
0.05437000
70035.60000000
161,405.80
0.05436000
57227.50000000
218,633.30
0.05435000
14831.60000000
233,464.90
0.05434000
30822.80000000
264,287.70
0.05433000
1839.00000000
266,126.70
0.05432000
35269.20000000
301,395.90
0.05431000
9197.30000000
310,593.20
0.05430000
43912.20000000
354,505.40
0.05429000
1840.20000000
356,345.60
0.05428000
98940.10000000
455,285.70
0.05427000
4172.80000000
459,458.50
0.05426000
36248.50000000
495,707.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
7475.30000000
8,515.30
0.05449000
45944.80000000
54,460.10
0.05450000
42088.50000000
96,548.60
0.05451000
22500.00000000
119,048.60
0.05452000
15653.30000000
134,701.90
0.05454000
12811.30000000
147,513.20
0.05455000
7339.40000000
154,852.60
0.05456000
31843.40000000
186,696.00
0.05457000
8453.40000000
195,149.40
0.05459000
34643.10000000
229,792.50
0.05460000
17766.60000000
247,559.10
0.05461000
27227.50000000
274,786.60
0.05462000
9156.50000000
283,943.10
0.05464000
27227.50000000
311,170.60
0.05465000
10992.00000000
322,162.60
0.05466000
21258.80000000
343,421.40
0.05467000
27322.40000000
370,743.80
0.05468000
9146.50000000
379,890.30
0.05469000
41798.70000000
421,689.00
|
||||||
| 2026-06-14 21:32:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667062710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3801.70000000
3,801.70
0.05444000
3286.90000000
7,088.60
0.05443000
9107.80000000
16,196.40
0.05442000
4821.40000000
21,017.80
0.05441000
8184.40000000
29,202.20
0.05440000
27227.50000000
56,429.70
0.05439000
7713.00000000
64,142.70
0.05438000
27227.50000000
91,370.20
0.05437000
70035.60000000
161,405.80
0.05436000
57227.50000000
218,633.30
0.05435000
14831.60000000
233,464.90
0.05434000
30822.80000000
264,287.70
0.05433000
1839.00000000
266,126.70
0.05432000
35269.20000000
301,395.90
0.05431000
9197.30000000
310,593.20
0.05430000
45558.10000000
356,151.30
0.05429000
1840.20000000
357,991.50
0.05428000
98940.10000000
456,931.60
0.05427000
4172.80000000
461,104.40
0.05426000
34601.40000000
495,705.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
7475.30000000
8,515.30
0.05449000
45944.80000000
54,460.10
0.05450000
42088.50000000
96,548.60
0.05451000
22500.00000000
119,048.60
0.05452000
15653.30000000
134,701.90
0.05454000
12811.30000000
147,513.20
0.05455000
7339.40000000
154,852.60
0.05456000
31843.40000000
186,696.00
0.05457000
8453.40000000
195,149.40
0.05459000
34643.10000000
229,792.50
0.05460000
17766.60000000
247,559.10
0.05461000
27227.50000000
274,786.60
0.05462000
9156.50000000
283,943.10
0.05464000
27227.50000000
311,170.60
0.05465000
10992.00000000
322,162.60
0.05466000
21258.80000000
343,421.40
0.05467000
27322.40000000
370,743.80
0.05468000
9146.50000000
379,890.30
0.05469000
41798.70000000
421,689.00
|
||||||
| 2026-06-14 21:32:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667062703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3801.70000000
3,801.70
0.05444000
3286.90000000
7,088.60
0.05443000
4513.80000000
11,602.40
0.05442000
9416.30000000
21,018.70
0.05441000
8184.40000000
29,203.10
0.05440000
27227.50000000
56,430.60
0.05439000
7713.00000000
64,143.60
0.05438000
27227.50000000
91,371.10
0.05437000
70035.60000000
161,406.70
0.05436000
57227.50000000
218,634.20
0.05435000
14831.60000000
233,465.80
0.05434000
30822.80000000
264,288.60
0.05433000
1839.00000000
266,127.60
0.05432000
35269.20000000
301,396.80
0.05431000
9197.30000000
310,594.10
0.05430000
43912.20000000
354,506.30
0.05429000
1840.20000000
356,346.50
0.05428000
98940.10000000
455,286.60
0.05427000
4172.80000000
459,459.40
0.05426000
36248.50000000
495,707.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
7475.30000000
8,515.30
0.05449000
49432.60000000
57,947.90
0.05450000
38601.30000000
96,549.20
0.05451000
22500.00000000
119,049.20
0.05452000
15653.30000000
134,702.50
0.05454000
12811.30000000
147,513.80
0.05455000
7339.40000000
154,853.20
0.05456000
31843.40000000
186,696.60
0.05457000
8453.40000000
195,150.00
0.05459000
34643.10000000
229,793.10
0.05460000
17766.60000000
247,559.70
0.05461000
27227.50000000
274,787.20
0.05462000
9156.50000000
283,943.70
0.05464000
27227.50000000
311,171.20
0.05465000
10992.00000000
322,163.20
0.05466000
21258.80000000
343,422.00
0.05467000
27322.40000000
370,744.40
0.05468000
9146.50000000
379,890.90
0.05469000
41798.70000000
421,689.60
|
||||||
| 2026-06-14 21:32:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667062686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4694.50000000
4,694.50
0.05444000
3286.90000000
7,981.40
0.05443000
9107.80000000
17,089.20
0.05442000
4821.40000000
21,910.60
0.05441000
6857.90000000
28,768.50
0.05440000
27227.50000000
55,996.00
0.05439000
7713.00000000
63,709.00
0.05438000
27227.50000000
90,936.50
0.05437000
70035.60000000
160,972.10
0.05436000
57227.50000000
218,199.60
0.05435000
14831.60000000
233,031.20
0.05434000
30822.80000000
263,854.00
0.05433000
1839.00000000
265,693.00
0.05432000
35269.20000000
300,962.20
0.05431000
9197.30000000
310,159.50
0.05430000
43912.20000000
354,071.70
0.05429000
1840.20000000
355,911.90
0.05428000
98940.10000000
454,852.00
0.05427000
4172.80000000
459,024.80
0.05426000
36248.50000000
495,273.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
7475.30000000
8,515.30
0.05449000
45944.80000000
54,460.10
0.05450000
42088.90000000
96,549.00
0.05451000
22500.00000000
119,049.00
0.05452000
15286.30000000
134,335.30
0.05454000
12811.30000000
147,146.60
0.05455000
7339.40000000
154,486.00
0.05456000
31843.40000000
186,329.40
0.05457000
8453.40000000
194,782.80
0.05459000
34643.10000000
229,425.90
0.05460000
17766.60000000
247,192.50
0.05461000
27227.50000000
274,420.00
0.05462000
9156.50000000
283,576.50
0.05464000
27227.50000000
310,804.00
0.05465000
10992.00000000
321,796.00
0.05466000
21258.80000000
343,054.80
0.05467000
27322.40000000
370,377.20
0.05468000
9146.50000000
379,523.70
0.05469000
41798.70000000
421,322.40
|
||||||
| 2026-06-14 21:32:00 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3286.90000000
3,286.90
0.05443000
9107.80000000
12,394.70
0.05442000
4821.40000000
17,216.10
0.05441000
8147.90000000
25,364.00
0.05440000
27227.50000000
52,591.50
0.05439000
7713.00000000
60,304.50
0.05438000
27227.50000000
87,532.00
0.05437000
70035.60000000
157,567.60
0.05436000
57227.50000000
214,795.10
0.05435000
14831.60000000
229,626.70
0.05434000
30822.80000000
260,449.50
0.05433000
1839.00000000
262,288.50
0.05432000
35269.20000000
297,557.70
0.05431000
9197.30000000
306,755.00
0.05430000
45558.10000000
352,313.10
0.05429000
1840.20000000
354,153.30
0.05428000
98940.10000000
453,093.40
0.05427000
4172.80000000
457,266.20
0.05426000
34601.40000000
491,867.60
0.05425000
14579.70000000
506,447.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
7475.30000000
8,515.30
0.05449000
45944.80000000
54,460.10
0.05450000
42088.90000000
96,549.00
0.05451000
24335.80000000
120,884.80
0.05452000
15286.30000000
136,171.10
0.05454000
12811.30000000
148,982.40
0.05455000
7339.40000000
156,321.80
0.05456000
31843.40000000
188,165.20
0.05457000
9036.70000000
197,201.90
0.05459000
34643.10000000
231,845.00
0.05460000
17766.60000000
249,611.60
0.05461000
27227.50000000
276,839.10
0.05462000
9156.50000000
285,995.60
0.05464000
27227.50000000
313,223.10
0.05465000
10992.00000000
324,215.10
0.05466000
21258.80000000
345,473.90
0.05467000
27322.40000000
372,796.30
0.05468000
9146.50000000
381,942.80
0.05469000
41798.70000000
423,741.50
|
||||||
| 2026-06-14 21:31:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667062658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4687.30000000
4,687.30
0.05444000
3286.90000000
7,974.20
0.05443000
10209.00000000
18,183.20
0.05442000
3720.00000000
21,903.20
0.05441000
7112.30000000
29,015.50
0.05440000
27227.50000000
56,243.00
0.05439000
7713.00000000
63,956.00
0.05438000
27227.50000000
91,183.50
0.05437000
70035.60000000
161,219.10
0.05436000
57227.50000000
218,446.60
0.05435000
14831.60000000
233,278.20
0.05434000
30822.80000000
264,101.00
0.05433000
1839.00000000
265,940.00
0.05432000
35269.20000000
301,209.20
0.05431000
9197.30000000
310,406.50
0.05430000
43912.20000000
354,318.70
0.05429000
1840.20000000
356,158.90
0.05428000
98940.10000000
455,099.00
0.05427000
4172.80000000
459,271.80
0.05426000
36248.50000000
495,520.30
Asks (20 levels)
Price
Qty
Total
0.05448000
8515.30000000
8,515.30
0.05449000
44843.40000000
53,358.70
0.05450000
38601.20000000
91,959.90
0.05451000
24335.80000000
116,295.70
0.05452000
15286.30000000
131,582.00
0.05454000
12811.30000000
144,393.30
0.05455000
7339.40000000
151,732.70
0.05456000
31843.40000000
183,576.10
0.05457000
9036.70000000
192,612.80
0.05459000
34643.10000000
227,255.90
0.05460000
17766.60000000
245,022.50
0.05461000
27227.50000000
272,250.00
0.05462000
9156.50000000
281,406.50
0.05464000
27227.50000000
308,634.00
0.05465000
10992.00000000
319,626.00
0.05466000
21258.80000000
340,884.80
0.05467000
27322.40000000
368,207.20
0.05468000
9146.50000000
377,353.70
0.05469000
41798.70000000
419,152.40
0.05471000
27227.50000000
446,379.90
|
||||||
| 2026-06-14 21:31:58 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3286.90000000
3,286.90
0.05443000
4513.80000000
7,800.70
0.05442000
9416.20000000
17,216.90
0.05441000
7112.30000000
24,329.20
0.05440000
27227.50000000
51,556.70
0.05439000
7713.00000000
59,269.70
0.05438000
27227.50000000
86,497.20
0.05437000
68199.30000000
154,696.50
0.05436000
57227.50000000
211,924.00
0.05435000
14831.60000000
226,755.60
0.05434000
30822.80000000
257,578.40
0.05433000
1839.00000000
259,417.40
0.05432000
35269.20000000
294,686.60
0.05431000
9197.30000000
303,883.90
0.05430000
43912.20000000
347,796.10
0.05429000
1840.20000000
349,636.30
0.05428000
36440.10000000
386,076.40
0.05427000
68319.60000000
454,396.00
0.05426000
34601.40000000
488,997.40
0.05425000
14579.70000000
503,577.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
28096.70000000
29,136.70
0.05449000
50901.20000000
80,037.90
0.05450000
37500.00000000
117,537.90
0.05451000
24335.80000000
141,873.70
0.05452000
15286.30000000
157,160.00
0.05454000
12811.30000000
169,971.30
0.05455000
7339.40000000
177,310.70
0.05456000
31843.40000000
209,154.10
0.05457000
18202.20000000
227,356.30
0.05459000
34643.10000000
261,999.40
0.05460000
17766.60000000
279,766.00
0.05461000
27227.50000000
306,993.50
0.05462000
9156.50000000
316,150.00
0.05464000
27227.50000000
343,377.50
0.05465000
10992.00000000
354,369.50
0.05466000
21258.80000000
375,628.30
0.05467000
27322.40000000
402,950.70
0.05469000
41798.70000000
444,749.40
0.05471000
27227.50000000
471,976.90
|
||||||
| 2026-06-14 21:31:57 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3286.90000000
3,286.90
0.05443000
3713.80000000
7,000.70
0.05442000
9114.80000000
16,115.50
0.05441000
4760.50000000
20,876.00
0.05440000
27227.50000000
48,103.50
0.05439000
367.50000000
48,471.00
0.05438000
27227.50000000
75,698.50
0.05436000
57227.50000000
132,926.00
0.05435000
14831.60000000
147,757.60
0.05434000
30822.80000000
178,580.40
0.05433000
1839.00000000
180,419.40
0.05432000
35269.20000000
215,688.60
0.05431000
9197.30000000
224,885.90
0.05430000
43912.20000000
268,798.10
0.05429000
185962.50000000
454,760.60
0.05428000
36440.10000000
491,200.70
0.05427000
5819.60000000
497,020.30
0.05426000
97101.40000000
594,121.70
0.05425000
14579.70000000
608,701.40
0.05424000
36546.20000000
645,247.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
33788.50000000
34,828.50
0.05449000
45210.50000000
80,039.00
0.05450000
37500.00000000
117,539.00
0.05451000
31215.00000000
148,754.00
0.05452000
15286.30000000
164,040.30
0.05454000
12811.30000000
176,851.60
0.05455000
7339.40000000
184,191.00
0.05456000
31843.40000000
216,034.40
0.05457000
18202.20000000
234,236.60
0.05459000
34643.10000000
268,879.70
0.05460000
17766.60000000
286,646.30
0.05461000
27227.50000000
313,873.80
0.05462000
9156.50000000
323,030.30
0.05464000
27227.50000000
350,257.80
0.05465000
10992.00000000
361,249.80
0.05466000
21258.80000000
382,508.60
0.05467000
27322.40000000
409,831.00
0.05469000
41798.70000000
451,629.70
0.05471000
27227.50000000
478,857.20
|
||||||
| 2026-06-14 21:31:56 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667062598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3713.80000000
3,713.80
0.05442000
3720.00000000
7,433.80
0.05441000
10156.20000000
17,590.00
0.05440000
27227.50000000
44,817.50
0.05438000
27595.00000000
72,412.50
0.05436000
57227.50000000
129,640.00
0.05435000
14831.60000000
144,471.60
0.05434000
30822.80000000
175,294.40
0.05433000
1839.00000000
177,133.40
0.05432000
35269.20000000
212,402.60
0.05431000
9197.30000000
221,599.90
0.05430000
43912.20000000
265,512.10
0.05429000
185962.50000000
451,474.60
0.05428000
36440.10000000
487,914.70
0.05427000
5819.60000000
493,734.30
0.05426000
97101.40000000
590,835.70
0.05425000
14579.70000000
605,415.40
0.05424000
36546.20000000
641,961.60
0.05423000
3341.80000000
645,303.40
0.05422000
34589.90000000
679,893.30
Asks (20 levels)
Price
Qty
Total
0.05447000
10310.90000000
10,310.90
0.05448000
29198.30000000
39,509.20
0.05449000
45210.50000000
84,719.70
0.05450000
37500.00000000
122,219.70
0.05451000
31215.00000000
153,434.70
0.05452000
15286.30000000
168,721.00
0.05454000
12811.30000000
181,532.30
0.05455000
7339.40000000
188,871.70
0.05456000
31843.40000000
220,715.10
0.05457000
18202.20000000
238,917.30
0.05459000
34643.10000000
273,560.40
0.05460000
17766.60000000
291,327.00
0.05461000
27227.50000000
318,554.50
0.05462000
9156.50000000
327,711.00
0.05464000
27227.50000000
354,938.50
0.05465000
10992.00000000
365,930.50
0.05466000
21258.80000000
387,189.30
0.05467000
27322.40000000
414,511.70
0.05469000
41798.70000000
456,310.40
0.05471000
27227.50000000
483,537.90
|
||||||
| 2026-06-14 21:31:55 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4686.90000000
4,686.90
0.05443000
3954.60000000
8,641.50
0.05442000
9115.00000000
17,756.50
0.05441000
5810.60000000
23,567.10
0.05440000
27227.50000000
50,794.60
0.05438000
27595.00000000
78,389.60
0.05436000
57227.50000000
135,617.10
0.05435000
14831.60000000
150,448.70
0.05434000
30822.80000000
181,271.50
0.05433000
1839.00000000
183,110.50
0.05432000
35269.20000000
218,379.70
0.05431000
9197.30000000
227,577.00
0.05430000
43912.20000000
271,489.20
0.05429000
185962.50000000
457,451.70
0.05428000
36440.10000000
493,891.80
0.05427000
5819.60000000
499,711.40
0.05426000
97101.40000000
596,812.80
0.05425000
14579.70000000
611,392.50
0.05424000
36546.20000000
647,938.70
0.05423000
3341.80000000
651,280.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
33788.30000000
34,828.30
0.05449000
45210.50000000
80,038.80
0.05450000
37500.00000000
117,538.80
0.05451000
31215.00000000
148,753.80
0.05452000
15286.30000000
164,040.10
0.05454000
12811.30000000
176,851.40
0.05455000
7339.40000000
184,190.80
0.05456000
31843.40000000
216,034.20
0.05457000
18202.20000000
234,236.40
0.05459000
34643.10000000
268,879.50
0.05460000
17766.60000000
286,646.10
0.05461000
27227.50000000
313,873.60
0.05462000
9156.50000000
323,030.10
0.05464000
27227.50000000
350,257.60
0.05465000
10992.00000000
361,249.60
0.05466000
21258.80000000
382,508.40
0.05467000
27322.40000000
409,830.80
0.05469000
41798.70000000
451,629.50
0.05471000
27227.50000000
478,857.00
|
||||||
| 2026-06-14 21:31:54 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4686.90000000
4,686.90
0.05443000
3954.60000000
8,641.50
0.05442000
4520.00000000
13,161.50
0.05441000
10405.70000000
23,567.20
0.05440000
27227.50000000
50,794.70
0.05438000
27595.00000000
78,389.70
0.05436000
57227.50000000
135,617.20
0.05435000
14831.60000000
150,448.80
0.05434000
30822.80000000
181,271.60
0.05433000
1839.00000000
183,110.60
0.05432000
35269.20000000
218,379.80
0.05431000
9197.30000000
227,577.10
0.05430000
43912.20000000
271,489.30
0.05429000
185962.50000000
457,451.80
0.05428000
36440.10000000
493,891.90
0.05427000
5819.60000000
499,711.50
0.05426000
97101.40000000
596,812.90
0.05425000
14579.70000000
611,392.60
0.05424000
36546.20000000
647,938.80
0.05423000
3341.80000000
651,280.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
27044.80000000
28,084.80
0.05449000
45210.50000000
73,295.30
0.05450000
37500.00000000
110,795.30
0.05451000
31215.00000000
142,010.30
0.05452000
15286.30000000
157,296.60
0.05454000
12811.30000000
170,107.90
0.05455000
7339.40000000
177,447.30
0.05456000
31843.40000000
209,290.70
0.05457000
18202.20000000
227,492.90
0.05459000
34643.10000000
262,136.00
0.05460000
17766.60000000
279,902.60
0.05461000
27227.50000000
307,130.10
0.05462000
9156.50000000
316,286.60
0.05464000
27227.50000000
343,514.10
0.05465000
10992.00000000
354,506.10
0.05466000
21258.80000000
375,764.90
0.05467000
27322.40000000
403,087.30
0.05469000
41798.70000000
444,886.00
0.05471000
27227.50000000
472,113.50
|
||||||
| 2026-06-14 21:31:53 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667062564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4686.90000000
4,686.90
0.05443000
3954.60000000
8,641.50
0.05442000
4520.00000000
13,161.50
0.05441000
5810.60000000
18,972.10
0.05440000
27227.50000000
46,199.60
0.05438000
27595.00000000
73,794.60
0.05436000
57227.50000000
131,022.10
0.05435000
14831.60000000
145,853.70
0.05434000
30822.80000000
176,676.50
0.05433000
1839.00000000
178,515.50
0.05432000
35269.20000000
213,784.70
0.05431000
9197.30000000
222,982.00
0.05430000
43912.20000000
266,894.20
0.05429000
185962.50000000
452,856.70
0.05428000
36440.10000000
489,296.80
0.05427000
5819.60000000
495,116.40
0.05426000
97101.40000000
592,217.80
0.05425000
14579.70000000
606,797.50
0.05424000
36546.20000000
643,343.70
0.05423000
3341.80000000
646,685.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05448000
8576.90000000
9,616.90
0.05449000
45210.50000000
54,827.40
0.05450000
37500.00000000
92,327.40
0.05451000
31215.00000000
123,542.40
0.05452000
15286.30000000
138,828.70
0.05454000
12811.30000000
151,640.00
0.05455000
7339.40000000
158,979.40
0.05456000
31843.40000000
190,822.80
0.05457000
18202.20000000
209,025.00
0.05459000
34643.10000000
243,668.10
0.05460000
17766.60000000
261,434.70
0.05461000
27227.50000000
288,662.20
0.05462000
9156.50000000
297,818.70
0.05464000
27227.50000000
325,046.20
0.05465000
10992.00000000
336,038.20
0.05466000
21258.80000000
357,297.00
0.05467000
27322.40000000
384,619.40
0.05469000
41798.70000000
426,418.10
0.05471000
27227.50000000
453,645.60
|
||||||
| 2026-06-14 21:31:52 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667062539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3720.00000000
3,720.00
0.05441000
4709.00000000
8,429.00
0.05440000
33725.90000000
42,154.90
0.05438000
27227.50000000
69,382.40
0.05437000
367.60000000
69,750.00
0.05436000
57227.50000000
126,977.50
0.05435000
14831.60000000
141,809.10
0.05434000
30822.80000000
172,631.90
0.05433000
1839.00000000
174,470.90
0.05432000
35269.20000000
209,740.10
0.05431000
9197.30000000
218,937.40
0.05430000
43912.20000000
262,849.60
0.05429000
185962.50000000
448,812.10
0.05428000
36440.10000000
485,252.20
0.05427000
5819.60000000
491,071.80
0.05426000
34601.40000000
525,673.20
0.05425000
77079.70000000
602,752.90
0.05424000
36546.20000000
639,299.10
0.05423000
3341.80000000
642,640.90
0.05422000
34589.90000000
677,230.80
Asks (20 levels)
Price
Qty
Total
0.05446000
18193.20000000
18,193.20
0.05447000
12381.20000000
30,574.40
0.05448000
7475.30000000
38,049.70
0.05449000
45210.50000000
83,260.20
0.05450000
37500.00000000
120,760.20
0.05451000
31215.00000000
151,975.20
0.05452000
15286.30000000
167,261.50
0.05454000
12811.30000000
180,072.80
0.05455000
7339.40000000
187,412.20
0.05456000
31843.40000000
219,255.60
0.05457000
18202.20000000
237,457.80
0.05459000
34643.10000000
272,100.90
0.05460000
17766.60000000
289,867.50
0.05461000
27227.50000000
317,095.00
0.05462000
9156.50000000
326,251.50
0.05464000
27227.50000000
353,479.00
0.05465000
10992.00000000
364,471.00
0.05466000
21258.80000000
385,729.80
0.05467000
27322.40000000
413,052.20
0.05469000
80196.90000000
493,249.10
|
||||||
| 2026-06-14 21:31:51 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667062536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3811.80000000
3,811.80
0.05441000
4709.00000000
8,520.80
0.05440000
33725.90000000
42,246.70
0.05438000
27227.50000000
69,474.20
0.05437000
367.60000000
69,841.80
0.05436000
57227.50000000
127,069.30
0.05435000
14831.60000000
141,900.90
0.05434000
30822.80000000
172,723.70
0.05433000
1839.00000000
174,562.70
0.05432000
35269.20000000
209,831.90
0.05431000
9197.30000000
219,029.20
0.05430000
43912.20000000
262,941.40
0.05429000
185962.50000000
448,903.90
0.05428000
36440.10000000
485,344.00
0.05427000
5819.60000000
491,163.60
0.05426000
34601.40000000
525,765.00
0.05425000
77079.70000000
602,844.70
0.05424000
36546.20000000
639,390.90
0.05423000
3341.80000000
642,732.70
0.05422000
34589.90000000
677,322.60
Asks (20 levels)
Price
Qty
Total
0.05446000
4315.30000000
4,315.30
0.05447000
12381.20000000
16,696.50
0.05448000
21353.20000000
38,049.70
0.05449000
45210.50000000
83,260.20
0.05450000
37500.00000000
120,760.20
0.05451000
31215.00000000
151,975.20
0.05452000
15286.30000000
167,261.50
0.05454000
12811.30000000
180,072.80
0.05455000
7339.40000000
187,412.20
0.05456000
31843.40000000
219,255.60
0.05457000
18202.20000000
237,457.80
0.05459000
34643.10000000
272,100.90
0.05460000
17766.60000000
289,867.50
0.05461000
27227.50000000
317,095.00
0.05462000
9156.50000000
326,251.50
0.05464000
27227.50000000
353,479.00
0.05465000
10992.00000000
364,471.00
0.05466000
21258.80000000
385,729.80
0.05467000
27322.40000000
413,052.20
0.05469000
80196.90000000
493,249.10
|
||||||
| 2026-06-14 21:31:50 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667062534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3811.80000000
3,811.80
0.05441000
4709.00000000
8,520.80
0.05440000
33725.90000000
42,246.70
0.05438000
27227.50000000
69,474.20
0.05437000
367.60000000
69,841.80
0.05436000
57227.50000000
127,069.30
0.05435000
14831.60000000
141,900.90
0.05434000
30822.80000000
172,723.70
0.05433000
1839.00000000
174,562.70
0.05432000
35269.20000000
209,831.90
0.05431000
9197.30000000
219,029.20
0.05430000
43912.20000000
262,941.40
0.05429000
185962.50000000
448,903.90
0.05428000
36440.10000000
485,344.00
0.05427000
5819.60000000
491,163.60
0.05426000
34601.40000000
525,765.00
0.05425000
77079.70000000
602,844.70
0.05424000
36546.20000000
639,390.90
0.05423000
3341.80000000
642,732.70
0.05422000
34589.90000000
677,322.60
Asks (20 levels)
Price
Qty
Total
0.05446000
4315.30000000
4,315.30
0.05447000
12381.20000000
16,696.50
0.05448000
21353.20000000
38,049.70
0.05449000
45210.50000000
83,260.20
0.05450000
37500.00000000
120,760.20
0.05451000
31215.00000000
151,975.20
0.05452000
15286.30000000
167,261.50
0.05454000
12811.30000000
180,072.80
0.05455000
7339.40000000
187,412.20
0.05456000
31843.40000000
219,255.60
0.05457000
18202.20000000
237,457.80
0.05459000
34643.10000000
272,100.90
0.05460000
17766.60000000
289,867.50
0.05461000
27227.50000000
317,095.00
0.05462000
9156.50000000
326,251.50
0.05464000
27227.50000000
353,479.00
0.05465000
10992.00000000
364,471.00
0.05466000
21258.80000000
385,729.80
0.05467000
27322.40000000
413,052.20
0.05469000
80196.90000000
493,249.10
|
||||||
| 2026-06-14 21:31:48 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667062533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3811.80000000
3,811.80
0.05441000
4709.00000000
8,520.80
0.05440000
33725.90000000
42,246.70
0.05438000
27227.50000000
69,474.20
0.05437000
367.60000000
69,841.80
0.05436000
57227.50000000
127,069.30
0.05435000
14831.60000000
141,900.90
0.05434000
30822.80000000
172,723.70
0.05433000
1839.00000000
174,562.70
0.05432000
35269.20000000
209,831.90
0.05431000
9197.30000000
219,029.20
0.05430000
43912.20000000
262,941.40
0.05429000
185962.50000000
448,903.90
0.05428000
36440.10000000
485,344.00
0.05427000
5819.60000000
491,163.60
0.05426000
34601.40000000
525,765.00
0.05425000
77079.70000000
602,844.70
0.05424000
36546.20000000
639,390.90
0.05423000
3341.80000000
642,732.70
0.05422000
34589.90000000
677,322.60
Asks (20 levels)
Price
Qty
Total
0.05446000
4315.30000000
4,315.30
0.05447000
12381.20000000
16,696.50
0.05448000
21353.20000000
38,049.70
0.05449000
45210.50000000
83,260.20
0.05450000
37500.00000000
120,760.20
0.05451000
31215.00000000
151,975.20
0.05452000
15286.30000000
167,261.50
0.05454000
12811.30000000
180,072.80
0.05455000
7339.40000000
187,412.20
0.05456000
31843.40000000
219,255.60
0.05457000
18202.20000000
237,457.80
0.05459000
34643.10000000
272,100.90
0.05460000
17766.60000000
289,867.50
0.05461000
27227.50000000
317,095.00
0.05462000
9156.50000000
326,251.50
0.05464000
27227.50000000
353,479.00
0.05465000
10992.00000000
364,471.00
0.05466000
21258.80000000
385,729.80
0.05467000
27322.40000000
413,052.20
0.05469000
80196.90000000
493,249.10
|
||||||
| 2026-06-14 21:31:47 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667062512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3811.80000000
3,811.80
0.05441000
4709.00000000
8,520.80
0.05440000
33725.90000000
42,246.70
0.05438000
27227.50000000
69,474.20
0.05437000
367.60000000
69,841.80
0.05436000
57227.50000000
127,069.30
0.05435000
14831.60000000
141,900.90
0.05434000
30822.80000000
172,723.70
0.05433000
1839.00000000
174,562.70
0.05432000
35269.20000000
209,831.90
0.05431000
9197.30000000
219,029.20
0.05430000
43912.20000000
262,941.40
0.05429000
185962.50000000
448,903.90
0.05428000
36440.10000000
485,344.00
0.05427000
5819.60000000
491,163.60
0.05426000
34601.40000000
525,765.00
0.05425000
77079.70000000
602,844.70
0.05424000
36546.20000000
639,390.90
0.05423000
3341.80000000
642,732.70
0.05422000
34589.90000000
677,322.60
Asks (20 levels)
Price
Qty
Total
0.05446000
4709.00000000
4,709.00
0.05447000
12381.20000000
17,090.20
0.05448000
21353.20000000
38,443.40
0.05449000
45210.50000000
83,653.90
0.05450000
37500.00000000
121,153.90
0.05451000
31215.00000000
152,368.90
0.05452000
15286.30000000
167,655.20
0.05454000
12811.30000000
180,466.50
0.05455000
7339.40000000
187,805.90
0.05456000
31843.40000000
219,649.30
0.05457000
18202.20000000
237,851.50
0.05459000
34643.10000000
272,494.60
0.05460000
17766.60000000
290,261.20
0.05461000
27227.50000000
317,488.70
0.05462000
9156.50000000
326,645.20
0.05464000
27227.50000000
353,872.70
0.05465000
10992.00000000
364,864.70
0.05466000
21258.80000000
386,123.50
0.05467000
27322.40000000
413,445.90
0.05469000
41798.70000000
455,244.60
|
||||||
| 2026-06-14 21:31:46 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3811.80000000
3,811.80
0.05441000
4709.00000000
8,520.80
0.05440000
32624.10000000
41,144.90
0.05439000
1102.00000000
42,246.90
0.05438000
27227.50000000
69,474.40
0.05437000
367.60000000
69,842.00
0.05436000
57227.50000000
127,069.50
0.05435000
14831.60000000
141,901.10
0.05434000
30822.80000000
172,723.90
0.05433000
1839.00000000
174,562.90
0.05432000
30501.70000000
205,064.60
0.05431000
9197.30000000
214,261.90
0.05430000
43912.20000000
258,174.10
0.05429000
185962.50000000
444,136.60
0.05428000
36440.10000000
480,576.70
0.05427000
5819.60000000
486,396.30
0.05426000
34601.40000000
520,997.70
0.05425000
14579.70000000
535,577.40
0.05424000
99046.20000000
634,623.60
0.05423000
3341.80000000
637,965.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
10403.10000000
11,443.10
0.05447000
6688.60000000
18,131.70
0.05448000
21353.20000000
39,484.90
0.05449000
56162.10000000
95,647.00
0.05450000
37500.00000000
133,147.00
0.05451000
31215.00000000
164,362.00
0.05452000
15286.30000000
179,648.30
0.05454000
1835.80000000
181,484.10
0.05455000
7339.40000000
188,823.50
0.05456000
31843.40000000
220,666.90
0.05457000
18202.20000000
238,869.10
0.05459000
34643.10000000
273,512.20
0.05460000
17766.60000000
291,278.80
0.05461000
27227.50000000
318,506.30
0.05462000
9156.50000000
327,662.80
0.05464000
27227.50000000
354,890.30
0.05465000
10992.00000000
365,882.30
0.05466000
21258.80000000
387,141.10
0.05467000
27322.40000000
414,463.50
|
||||||
| 2026-06-14 21:31:45 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3811.80000000
3,811.80
0.05441000
4709.00000000
8,520.80
0.05440000
32624.10000000
41,144.90
0.05439000
1102.00000000
42,246.90
0.05438000
27227.50000000
69,474.40
0.05437000
367.60000000
69,842.00
0.05436000
57227.50000000
127,069.50
0.05435000
14831.60000000
141,901.10
0.05434000
30822.80000000
172,723.90
0.05433000
1839.00000000
174,562.90
0.05432000
30501.70000000
205,064.60
0.05431000
9197.30000000
214,261.90
0.05430000
43912.20000000
258,174.10
0.05429000
185962.50000000
444,136.60
0.05428000
36440.10000000
480,576.70
0.05427000
5819.60000000
486,396.30
0.05426000
34601.40000000
520,997.70
0.05425000
14579.70000000
535,577.40
0.05424000
99046.20000000
634,623.60
0.05423000
3341.80000000
637,965.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
10403.10000000
11,443.10
0.05447000
6688.60000000
18,131.70
0.05448000
21353.20000000
39,484.90
0.05449000
56162.10000000
95,647.00
0.05450000
37500.00000000
133,147.00
0.05451000
31215.00000000
164,362.00
0.05452000
15286.30000000
179,648.30
0.05454000
1835.80000000
181,484.10
0.05455000
7339.40000000
188,823.50
0.05456000
31843.40000000
220,666.90
0.05457000
18202.20000000
238,869.10
0.05459000
34643.10000000
273,512.20
0.05460000
17766.60000000
291,278.80
0.05461000
27227.50000000
318,506.30
0.05462000
9156.50000000
327,662.80
0.05464000
27227.50000000
354,890.30
0.05465000
10992.00000000
365,882.30
0.05466000
21258.80000000
387,141.10
0.05467000
27322.40000000
414,463.50
|
||||||
| 2026-06-14 21:31:43 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3811.80000000
3,811.80
0.05441000
4709.00000000
8,520.80
0.05440000
28027.50000000
36,548.30
0.05439000
5699.50000000
42,247.80
0.05438000
27227.50000000
69,475.30
0.05436000
57227.50000000
126,702.80
0.05435000
14831.60000000
141,534.40
0.05434000
30822.80000000
172,357.20
0.05433000
1839.00000000
174,196.20
0.05432000
30501.70000000
204,697.90
0.05431000
9197.30000000
213,895.20
0.05430000
43912.20000000
257,807.40
0.05429000
185962.50000000
443,769.90
0.05428000
36440.10000000
480,210.00
0.05427000
5819.60000000
486,029.60
0.05426000
34601.40000000
520,631.00
0.05425000
14579.70000000
535,210.70
0.05424000
99046.20000000
634,256.90
0.05423000
3341.80000000
637,598.70
0.05422000
34589.90000000
672,188.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
10403.10000000
11,443.10
0.05447000
6688.60000000
18,131.70
0.05448000
21353.20000000
39,484.90
0.05449000
56162.10000000
95,647.00
0.05450000
37500.00000000
133,147.00
0.05451000
31215.00000000
164,362.00
0.05452000
15286.30000000
179,648.30
0.05454000
1835.80000000
181,484.10
0.05455000
7339.40000000
188,823.50
0.05456000
31843.40000000
220,666.90
0.05457000
18202.20000000
238,869.10
0.05459000
34643.10000000
273,512.20
0.05460000
17766.60000000
291,278.80
0.05461000
27227.50000000
318,506.30
0.05462000
9156.50000000
327,662.80
0.05464000
27227.50000000
354,890.30
0.05465000
10992.00000000
365,882.30
0.05466000
21258.80000000
387,141.10
0.05467000
27322.40000000
414,463.50
|
||||||
| 2026-06-14 21:31:42 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3176.90000000
3,176.90
0.05442000
4617.20000000
7,794.10
0.05441000
5489.70000000
13,283.80
0.05440000
33293.20000000
46,577.00
0.05438000
27227.50000000
73,804.50
0.05436000
57227.50000000
131,032.00
0.05435000
14831.60000000
145,863.60
0.05434000
30822.80000000
176,686.40
0.05433000
1839.00000000
178,525.40
0.05432000
30501.70000000
209,027.10
0.05431000
9197.30000000
218,224.40
0.05430000
43912.20000000
262,136.60
0.05429000
185962.50000000
448,099.10
0.05428000
36440.10000000
484,539.20
0.05427000
68319.60000000
552,858.80
0.05426000
34601.40000000
587,460.20
0.05425000
14579.70000000
602,039.90
0.05424000
36546.20000000
638,586.10
0.05423000
3341.80000000
641,927.90
0.05422000
34589.90000000
676,517.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
15927.40000000
16,967.40
0.05448000
21353.20000000
38,320.60
0.05449000
45210.50000000
83,531.10
0.05450000
37500.00000000
121,031.10
0.05451000
31215.00000000
152,246.10
0.05452000
15286.30000000
167,532.40
0.05454000
1835.80000000
169,368.20
0.05455000
18314.90000000
187,683.10
0.05456000
31843.40000000
219,526.50
0.05457000
18202.20000000
237,728.70
0.05459000
34643.10000000
272,371.80
0.05460000
17766.60000000
290,138.40
0.05461000
27227.50000000
317,365.90
0.05462000
9156.50000000
326,522.40
0.05464000
27227.50000000
353,749.90
0.05465000
10992.00000000
364,741.90
0.05466000
21258.80000000
386,000.70
0.05467000
27322.40000000
413,323.10
0.05469000
41798.70000000
455,121.80
|
||||||
| 2026-06-14 21:31:41 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3176.90000000
3,176.90
0.05442000
4617.20000000
7,794.10
0.05441000
5791.30000000
13,585.40
0.05440000
32191.40000000
45,776.80
0.05438000
27227.50000000
73,004.30
0.05436000
57227.50000000
130,231.80
0.05435000
14831.60000000
145,063.40
0.05434000
30822.80000000
175,886.20
0.05433000
1839.00000000
177,725.20
0.05432000
30501.70000000
208,226.90
0.05431000
9197.30000000
217,424.20
0.05430000
43912.20000000
261,336.40
0.05429000
185962.50000000
447,298.90
0.05428000
36440.10000000
483,739.00
0.05427000
68319.60000000
552,058.60
0.05426000
34601.40000000
586,660.00
0.05425000
14579.70000000
601,239.70
0.05424000
36546.20000000
637,785.90
0.05423000
3341.80000000
641,127.70
0.05422000
34589.90000000
675,717.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
8137.00000000
9,177.00
0.05448000
28668.00000000
37,845.00
0.05449000
45210.50000000
83,055.50
0.05450000
37500.00000000
120,555.50
0.05451000
31215.00000000
151,770.50
0.05452000
15286.30000000
167,056.80
0.05454000
1835.80000000
168,892.60
0.05455000
18314.90000000
187,207.50
0.05456000
31843.40000000
219,050.90
0.05457000
18202.20000000
237,253.10
0.05459000
34643.10000000
271,896.20
0.05460000
17766.60000000
289,662.80
0.05461000
27227.50000000
316,890.30
0.05462000
9156.50000000
326,046.80
0.05464000
27227.50000000
353,274.30
0.05465000
10992.00000000
364,266.30
0.05466000
21258.80000000
385,525.10
0.05467000
27322.40000000
412,847.50
0.05469000
41798.70000000
454,646.20
|
||||||
| 2026-06-14 21:31:38 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4599.20000000
4,599.20
0.05442000
5417.20000000
10,016.40
0.05441000
10387.10000000
20,403.50
0.05440000
27595.00000000
47,998.50
0.05438000
27227.50000000
75,226.00
0.05436000
57227.50000000
132,453.50
0.05435000
14831.60000000
147,285.10
0.05434000
30822.80000000
178,107.90
0.05433000
1839.00000000
179,946.90
0.05432000
30501.70000000
210,448.60
0.05431000
9197.30000000
219,645.90
0.05430000
43912.20000000
263,558.10
0.05429000
185962.50000000
449,520.60
0.05428000
36440.10000000
485,960.70
0.05427000
68319.60000000
554,280.30
0.05426000
34601.40000000
588,881.70
0.05425000
14579.70000000
603,461.40
0.05424000
36546.20000000
640,007.60
0.05423000
3341.80000000
643,349.40
0.05422000
34589.90000000
677,939.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
3546.00000000
4,586.00
0.05448000
33258.00000000
37,844.00
0.05449000
45210.50000000
83,054.50
0.05450000
37500.00000000
120,554.50
0.05451000
31215.00000000
151,769.50
0.05452000
15286.30000000
167,055.80
0.05454000
1835.80000000
168,891.60
0.05455000
18314.90000000
187,206.50
0.05456000
31843.40000000
219,049.90
0.05457000
18202.20000000
237,252.10
0.05459000
34643.10000000
271,895.20
0.05460000
17766.60000000
289,661.80
0.05461000
27227.50000000
316,889.30
0.05462000
9156.50000000
326,045.80
0.05464000
27227.50000000
353,273.30
0.05465000
10992.00000000
364,265.30
0.05466000
21258.80000000
385,524.10
0.05467000
27322.40000000
412,846.50
0.05469000
41798.70000000
454,645.20
|
||||||
| 2026-06-14 21:31:37 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4599.20000000
4,599.20
0.05442000
5417.20000000
10,016.40
0.05441000
10387.10000000
20,403.50
0.05440000
27595.00000000
47,998.50
0.05438000
27227.50000000
75,226.00
0.05436000
57227.50000000
132,453.50
0.05435000
14831.60000000
147,285.10
0.05434000
30822.80000000
178,107.90
0.05433000
1839.00000000
179,946.90
0.05432000
30501.70000000
210,448.60
0.05431000
9197.30000000
219,645.90
0.05430000
43912.20000000
263,558.10
0.05429000
185962.50000000
449,520.60
0.05428000
36440.10000000
485,960.70
0.05427000
68319.60000000
554,280.30
0.05426000
34601.40000000
588,881.70
0.05425000
14579.70000000
603,461.40
0.05424000
36546.20000000
640,007.60
0.05423000
3341.80000000
643,349.40
0.05422000
34589.90000000
677,939.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
3546.00000000
4,586.00
0.05448000
33258.00000000
37,844.00
0.05449000
45210.50000000
83,054.50
0.05450000
37500.00000000
120,554.50
0.05451000
31215.00000000
151,769.50
0.05452000
15286.30000000
167,055.80
0.05454000
1835.80000000
168,891.60
0.05455000
18314.90000000
187,206.50
0.05456000
31843.40000000
219,049.90
0.05457000
18202.20000000
237,252.10
0.05459000
34643.10000000
271,895.20
0.05460000
17766.60000000
289,661.80
0.05461000
27227.50000000
316,889.30
0.05462000
9156.50000000
326,045.80
0.05464000
27227.50000000
353,273.30
0.05465000
10992.00000000
364,265.30
0.05466000
21258.80000000
385,524.10
0.05467000
27322.40000000
412,846.50
0.05469000
41798.70000000
454,645.20
|
||||||
| 2026-06-14 21:31:36 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667062413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4691.00000000
4,691.00
0.05442000
4617.20000000
9,308.20
0.05441000
6591.30000000
15,899.50
0.05440000
27595.00000000
43,494.50
0.05438000
27227.50000000
70,722.00
0.05436000
57227.50000000
127,949.50
0.05435000
14831.60000000
142,781.10
0.05434000
30822.80000000
173,603.90
0.05433000
1839.00000000
175,442.90
0.05432000
30501.70000000
205,944.60
0.05431000
9197.30000000
215,141.90
0.05430000
43912.20000000
259,054.10
0.05429000
185962.50000000
445,016.60
0.05428000
36440.10000000
481,456.70
0.05427000
68319.60000000
549,776.30
0.05426000
34601.40000000
584,377.70
0.05425000
14579.70000000
598,957.40
0.05424000
36546.20000000
635,503.60
0.05423000
3341.80000000
638,845.40
0.05422000
34589.90000000
673,435.30
Asks (20 levels)
Price
Qty
Total
0.05447000
4586.00000000
4,586.00
0.05448000
28668.00000000
33,254.00
0.05449000
45210.50000000
78,464.50
0.05450000
37500.00000000
115,964.50
0.05451000
31215.00000000
147,179.50
0.05452000
15286.30000000
162,465.80
0.05454000
1835.80000000
164,301.60
0.05455000
18314.90000000
182,616.50
0.05456000
31843.40000000
214,459.90
0.05457000
18202.20000000
232,662.10
0.05459000
34643.10000000
267,305.20
0.05460000
17766.60000000
285,071.80
0.05461000
27227.50000000
312,299.30
0.05462000
9156.50000000
321,455.80
0.05464000
27227.50000000
348,683.30
0.05465000
10992.00000000
359,675.30
0.05466000
21258.80000000
380,934.10
0.05467000
27322.40000000
408,256.50
0.05469000
41798.70000000
450,055.20
0.05471000
27227.50000000
477,282.70
|
||||||
| 2026-06-14 21:31:35 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3103.80000000
3,103.80
0.05443000
5325.00000000
8,428.80
0.05442000
9212.20000000
17,641.00
0.05441000
4726.20000000
22,367.20
0.05440000
27595.00000000
49,962.20
0.05439000
7346.10000000
57,308.30
0.05438000
27227.50000000
84,535.80
0.05436000
57227.50000000
141,763.30
0.05435000
14831.60000000
156,594.90
0.05434000
30822.80000000
187,417.70
0.05433000
1839.00000000
189,256.70
0.05432000
30501.70000000
219,758.40
0.05431000
9197.30000000
228,955.70
0.05430000
43912.20000000
272,867.90
0.05429000
185962.50000000
458,830.40
0.05428000
36440.10000000
495,270.50
0.05427000
68319.60000000
563,590.10
0.05426000
34601.40000000
598,191.50
0.05425000
14579.70000000
612,771.20
0.05424000
36546.20000000
649,317.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
14790.10000000
15,830.10
0.05449000
63677.70000000
79,507.80
0.05450000
37500.00000000
117,007.80
0.05451000
31215.00000000
148,222.80
0.05452000
15286.30000000
163,509.10
0.05454000
1835.80000000
165,344.90
0.05455000
18314.90000000
183,659.80
0.05456000
31843.40000000
215,503.20
0.05457000
18202.20000000
233,705.40
0.05459000
34643.10000000
268,348.50
0.05460000
17766.60000000
286,115.10
0.05461000
27227.50000000
313,342.60
0.05462000
9156.50000000
322,499.10
0.05464000
27227.50000000
349,726.60
0.05465000
10992.00000000
360,718.60
0.05466000
21258.80000000
381,977.40
0.05467000
27322.40000000
409,299.80
0.05469000
41798.70000000
451,098.50
0.05471000
27227.50000000
478,326.00
|
||||||
| 2026-06-14 21:31:34 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3103.80000000
3,103.80
0.05443000
5325.00000000
8,428.80
0.05442000
9212.20000000
17,641.00
0.05441000
4726.20000000
22,367.20
0.05440000
27595.00000000
49,962.20
0.05439000
7346.10000000
57,308.30
0.05438000
27227.50000000
84,535.80
0.05436000
57227.50000000
141,763.30
0.05435000
14831.60000000
156,594.90
0.05434000
30822.80000000
187,417.70
0.05433000
1839.00000000
189,256.70
0.05432000
30501.70000000
219,758.40
0.05431000
9197.30000000
228,955.70
0.05430000
43912.20000000
272,867.90
0.05429000
185962.50000000
458,830.40
0.05428000
36440.10000000
495,270.50
0.05427000
68319.60000000
563,590.10
0.05426000
34601.40000000
598,191.50
0.05425000
14579.70000000
612,771.20
0.05424000
36546.20000000
649,317.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
14790.10000000
15,830.10
0.05449000
63677.70000000
79,507.80
0.05450000
37500.00000000
117,007.80
0.05451000
31215.00000000
148,222.80
0.05452000
15286.30000000
163,509.10
0.05454000
1835.80000000
165,344.90
0.05455000
18314.90000000
183,659.80
0.05456000
31843.40000000
215,503.20
0.05457000
18202.20000000
233,705.40
0.05459000
34643.10000000
268,348.50
0.05460000
17766.60000000
286,115.10
0.05461000
27227.50000000
313,342.60
0.05462000
9156.50000000
322,499.10
0.05464000
27227.50000000
349,726.60
0.05465000
10992.00000000
360,718.60
0.05466000
21258.80000000
381,977.40
0.05467000
27322.40000000
409,299.80
0.05469000
41798.70000000
451,098.50
0.05471000
27227.50000000
478,326.00
|
||||||
| 2026-06-14 21:31:32 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3103.80000000
3,103.80
0.05443000
5325.00000000
8,428.80
0.05442000
9212.20000000
17,641.00
0.05441000
4726.20000000
22,367.20
0.05440000
27595.00000000
49,962.20
0.05439000
7346.10000000
57,308.30
0.05438000
27227.50000000
84,535.80
0.05436000
57227.50000000
141,763.30
0.05435000
14831.60000000
156,594.90
0.05434000
30822.80000000
187,417.70
0.05433000
1839.00000000
189,256.70
0.05432000
30501.70000000
219,758.40
0.05431000
192052.60000000
411,811.00
0.05430000
43912.20000000
455,723.20
0.05429000
1840.20000000
457,563.40
0.05428000
36440.10000000
494,003.50
0.05427000
68319.60000000
562,323.10
0.05426000
34601.40000000
596,924.50
0.05425000
14579.70000000
611,504.20
0.05424000
36546.20000000
648,050.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
14790.10000000
15,830.10
0.05449000
63677.70000000
79,507.80
0.05450000
37500.00000000
117,007.80
0.05451000
31215.00000000
148,222.80
0.05452000
15286.30000000
163,509.10
0.05454000
1835.80000000
165,344.90
0.05455000
18314.90000000
183,659.80
0.05456000
31843.40000000
215,503.20
0.05457000
18202.20000000
233,705.40
0.05459000
34643.10000000
268,348.50
0.05460000
17766.60000000
286,115.10
0.05461000
27227.50000000
313,342.60
0.05462000
9156.50000000
322,499.10
0.05464000
27227.50000000
349,726.60
0.05465000
10992.00000000
360,718.60
0.05466000
21258.80000000
381,977.40
0.05467000
27322.40000000
409,299.80
0.05469000
41798.70000000
451,098.50
0.05471000
27227.50000000
478,326.00
|
||||||
| 2026-06-14 21:31:31 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3103.80000000
3,103.80
0.05443000
5325.00000000
8,428.80
0.05442000
9212.20000000
17,641.00
0.05441000
4726.20000000
22,367.20
0.05440000
27595.00000000
49,962.20
0.05439000
7346.10000000
57,308.30
0.05438000
27227.50000000
84,535.80
0.05436000
57227.50000000
141,763.30
0.05435000
14831.60000000
156,594.90
0.05434000
30822.80000000
187,417.70
0.05433000
1839.00000000
189,256.70
0.05432000
30501.70000000
219,758.40
0.05431000
192052.60000000
411,811.00
0.05430000
43912.20000000
455,723.20
0.05429000
1840.20000000
457,563.40
0.05428000
36440.10000000
494,003.50
0.05427000
68319.60000000
562,323.10
0.05426000
34601.40000000
596,924.50
0.05425000
14579.70000000
611,504.20
0.05424000
36546.20000000
648,050.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
14790.10000000
15,830.10
0.05449000
63677.70000000
79,507.80
0.05450000
37500.00000000
117,007.80
0.05451000
31215.00000000
148,222.80
0.05452000
15286.30000000
163,509.10
0.05454000
1835.80000000
165,344.90
0.05455000
18314.90000000
183,659.80
0.05456000
31843.40000000
215,503.20
0.05457000
18202.20000000
233,705.40
0.05459000
34643.10000000
268,348.50
0.05460000
17766.60000000
286,115.10
0.05461000
27227.50000000
313,342.60
0.05462000
9156.50000000
322,499.10
0.05464000
27227.50000000
349,726.60
0.05465000
10992.00000000
360,718.60
0.05466000
21258.80000000
381,977.40
0.05467000
27322.40000000
409,299.80
0.05469000
41798.70000000
451,098.50
0.05471000
27227.50000000
478,326.00
|
||||||
| 2026-06-14 21:31:30 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3103.80000000
3,103.80
0.05443000
5325.00000000
8,428.80
0.05442000
9212.20000000
17,641.00
0.05441000
4726.20000000
22,367.20
0.05440000
27595.00000000
49,962.20
0.05439000
7346.10000000
57,308.30
0.05438000
27227.50000000
84,535.80
0.05436000
57227.50000000
141,763.30
0.05435000
14831.60000000
156,594.90
0.05434000
30822.80000000
187,417.70
0.05433000
1839.00000000
189,256.70
0.05432000
30501.70000000
219,758.40
0.05431000
192052.60000000
411,811.00
0.05430000
43912.20000000
455,723.20
0.05429000
1840.20000000
457,563.40
0.05428000
36440.10000000
494,003.50
0.05427000
68319.60000000
562,323.10
0.05426000
34601.40000000
596,924.50
0.05425000
14579.70000000
611,504.20
0.05424000
36546.20000000
648,050.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
14790.10000000
15,830.10
0.05449000
63677.70000000
79,507.80
0.05450000
37500.00000000
117,007.80
0.05451000
31215.00000000
148,222.80
0.05452000
15286.30000000
163,509.10
0.05454000
1835.80000000
165,344.90
0.05455000
18314.90000000
183,659.80
0.05456000
31843.40000000
215,503.20
0.05457000
18202.20000000
233,705.40
0.05459000
34643.10000000
268,348.50
0.05460000
17766.60000000
286,115.10
0.05461000
27227.50000000
313,342.60
0.05462000
9156.50000000
322,499.10
0.05464000
27227.50000000
349,726.60
0.05465000
10992.00000000
360,718.60
0.05466000
21258.80000000
381,977.40
0.05467000
27322.40000000
409,299.80
0.05469000
41798.70000000
451,098.50
0.05471000
27227.50000000
478,326.00
|
||||||
| 2026-06-14 21:31:29 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3103.80000000
3,103.80
0.05443000
5325.00000000
8,428.80
0.05442000
9212.20000000
17,641.00
0.05441000
4726.20000000
22,367.20
0.05440000
27595.00000000
49,962.20
0.05439000
7346.10000000
57,308.30
0.05438000
27227.50000000
84,535.80
0.05436000
57227.50000000
141,763.30
0.05435000
14831.60000000
156,594.90
0.05434000
30822.80000000
187,417.70
0.05433000
1839.00000000
189,256.70
0.05432000
30501.70000000
219,758.40
0.05431000
192052.60000000
411,811.00
0.05430000
43912.20000000
455,723.20
0.05429000
1840.20000000
457,563.40
0.05428000
36440.10000000
494,003.50
0.05427000
68319.60000000
562,323.10
0.05426000
34601.40000000
596,924.50
0.05425000
14579.70000000
611,504.20
0.05424000
36546.20000000
648,050.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
14790.10000000
15,830.10
0.05449000
63677.70000000
79,507.80
0.05450000
37500.00000000
117,007.80
0.05451000
31215.00000000
148,222.80
0.05452000
15286.30000000
163,509.10
0.05454000
1835.80000000
165,344.90
0.05455000
18314.90000000
183,659.80
0.05456000
31843.40000000
215,503.20
0.05457000
17618.90000000
233,122.10
0.05459000
34643.10000000
267,765.20
0.05460000
17766.60000000
285,531.80
0.05461000
27227.50000000
312,759.30
0.05462000
9156.50000000
321,915.80
0.05464000
27227.50000000
349,143.30
0.05465000
10992.00000000
360,135.30
0.05466000
21258.80000000
381,394.10
0.05467000
27322.40000000
408,716.50
0.05469000
41798.70000000
450,515.20
0.05471000
27227.50000000
477,742.70
|
||||||
| 2026-06-14 21:31:27 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3103.80000000
3,103.80
0.05443000
5325.00000000
8,428.80
0.05442000
9212.20000000
17,641.00
0.05441000
4726.20000000
22,367.20
0.05440000
27595.00000000
49,962.20
0.05439000
7346.10000000
57,308.30
0.05438000
27227.50000000
84,535.80
0.05436000
57227.50000000
141,763.30
0.05435000
14831.60000000
156,594.90
0.05434000
30822.80000000
187,417.70
0.05433000
1839.00000000
189,256.70
0.05432000
30501.70000000
219,758.40
0.05431000
192052.60000000
411,811.00
0.05430000
43912.20000000
455,723.20
0.05429000
1840.20000000
457,563.40
0.05428000
36440.10000000
494,003.50
0.05427000
68319.60000000
562,323.10
0.05426000
34601.40000000
596,924.50
0.05425000
14579.70000000
611,504.20
0.05424000
36546.20000000
648,050.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
14790.10000000
15,830.10
0.05449000
63677.70000000
79,507.80
0.05450000
37500.00000000
117,007.80
0.05451000
31215.00000000
148,222.80
0.05452000
15286.30000000
163,509.10
0.05454000
1835.80000000
165,344.90
0.05455000
18314.90000000
183,659.80
0.05456000
31843.40000000
215,503.20
0.05457000
17618.90000000
233,122.10
0.05459000
34643.10000000
267,765.20
0.05460000
17766.60000000
285,531.80
0.05461000
27227.50000000
312,759.30
0.05462000
9156.50000000
321,915.80
0.05464000
27227.50000000
349,143.30
0.05465000
10992.00000000
360,135.30
0.05466000
21258.80000000
381,394.10
0.05467000
27322.40000000
408,716.50
0.05469000
41798.70000000
450,515.20
0.05471000
27227.50000000
477,742.70
|
||||||