SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:29:44 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667059342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4571.20000000
4,571.20
0.05421000
5437.80000000
10,009.00
0.05420000
4727.40000000
14,736.40
0.05419000
12221.30000000
26,957.70
0.05418000
57304.20000000
84,261.90
0.05417000
30000.00000000
114,261.90
0.05416000
3435.50000000
117,697.40
0.05415000
38688.50000000
156,385.90
0.05414000
10739.30000000
167,125.20
0.05413000
27227.50000000
194,352.70
0.05411000
36453.90000000
230,806.60
0.05410000
41083.80000000
271,890.40
0.05409000
68887.80000000
340,778.20
0.05408000
31747.50000000
372,525.70
0.05407000
62345.70000000
434,871.40
0.05406000
79251.10000000
514,122.50
0.05405000
7014.80000000
521,137.30
0.05404000
7475.30000000
528,612.60
0.05403000
27227.50000000
555,840.10
0.05402000
7344.10000000
563,184.20
Asks (20 levels)
Price
Qty
Total
0.05425000
3027.40000000
3,027.40
0.05426000
3272.10000000
6,299.50
0.05427000
4782.70000000
11,082.20
0.05428000
10765.80000000
21,848.00
0.05429000
7475.30000000
29,323.30
0.05430000
7377.30000000
36,700.60
0.05431000
12819.20000000
49,519.80
0.05432000
27227.50000000
76,747.30
0.05433000
6592.50000000
83,339.80
0.05434000
42067.20000000
125,407.00
0.05435000
1843.10000000
127,250.10
0.05436000
57227.50000000
184,477.60
0.05437000
17059.70000000
201,537.30
0.05438000
36425.50000000
237,962.80
0.05439000
16671.40000000
254,634.20
0.05440000
27227.50000000
281,861.70
0.05441000
11032.60000000
292,894.30
0.05442000
41598.70000000
334,493.00
0.05444000
43890.80000000
378,383.80
0.05446000
33589.30000000
411,973.10
|
||||||
| 2026-06-14 21:29:43 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 667059282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
800.00000000
800.00
0.05419000
7475.30000000
8,275.30
0.05418000
7374.60000000
15,649.90
0.05417000
31106.20000000
46,756.10
0.05416000
3435.50000000
50,191.60
0.05415000
38688.50000000
88,880.10
0.05414000
10739.30000000
99,619.40
0.05413000
27227.50000000
126,846.90
0.05411000
36453.90000000
163,300.80
0.05410000
41083.80000000
204,384.60
0.05409000
68887.80000000
273,272.40
0.05408000
31747.50000000
305,019.90
0.05407000
63998.60000000
369,018.50
0.05406000
16751.10000000
385,769.60
0.05405000
5361.30000000
391,130.90
0.05404000
7475.30000000
398,606.20
0.05403000
89727.50000000
488,333.70
0.05402000
7344.10000000
495,677.80
0.05401000
9258.30000000
504,936.10
0.05400000
1843.80000000
506,779.90
Asks (20 levels)
Price
Qty
Total
0.05423000
4741.50000000
4,741.50
0.05424000
4741.50000000
9,483.00
0.05425000
4133.50000000
13,616.50
0.05426000
8920.80000000
22,537.30
0.05427000
3742.70000000
26,280.00
0.05428000
5053.20000000
31,333.20
0.05429000
7475.30000000
38,808.50
0.05430000
7377.30000000
46,185.80
0.05431000
12819.20000000
59,005.00
0.05432000
27227.50000000
86,232.50
0.05433000
6592.50000000
92,825.00
0.05434000
42067.20000000
134,892.20
0.05435000
1843.10000000
136,735.30
0.05436000
57227.50000000
193,962.80
0.05437000
17059.70000000
211,022.50
0.05438000
36425.50000000
247,448.00
0.05439000
16671.40000000
264,119.40
0.05440000
27227.50000000
291,346.90
0.05441000
11032.60000000
302,379.50
0.05442000
41598.70000000
343,978.20
|
||||||
| 2026-06-14 21:29:42 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667059237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4741.50000000
4,741.50
0.05421000
4820.30000000
9,561.80
0.05420000
21748.60000000
31,310.40
0.05419000
7844.10000000
39,154.50
0.05418000
7374.60000000
46,529.10
0.05417000
57227.50000000
103,756.60
0.05416000
3435.50000000
107,192.10
0.05415000
38688.50000000
145,880.60
0.05414000
10739.30000000
156,619.90
0.05413000
27227.50000000
183,847.40
0.05412000
137527.70000000
321,375.10
0.05411000
36453.90000000
357,829.00
0.05410000
41083.80000000
398,912.80
0.05409000
68887.80000000
467,800.60
0.05408000
31747.50000000
499,548.10
0.05407000
63998.60000000
563,546.70
0.05406000
79251.10000000
642,797.80
0.05405000
5361.30000000
648,159.10
0.05404000
7475.30000000
655,634.40
0.05403000
27227.50000000
682,861.90
Asks (20 levels)
Price
Qty
Total
0.05425000
3027.40000000
3,027.40
0.05426000
3272.10000000
6,299.50
0.05427000
9390.50000000
15,690.00
0.05428000
6158.80000000
21,848.80
0.05429000
7475.30000000
29,324.10
0.05430000
7377.30000000
36,701.40
0.05431000
17560.70000000
54,262.10
0.05432000
27227.50000000
81,489.60
0.05433000
6592.50000000
88,082.10
0.05434000
42067.20000000
130,149.30
0.05435000
1843.10000000
131,992.40
0.05436000
57227.50000000
189,219.90
0.05437000
17059.70000000
206,279.60
0.05438000
36425.50000000
242,705.10
0.05439000
16671.40000000
259,376.50
0.05440000
27227.50000000
286,604.00
0.05441000
11032.60000000
297,636.60
0.05442000
41598.70000000
339,235.30
0.05444000
43890.80000000
383,126.10
0.05446000
33589.30000000
416,715.40
|
||||||
| 2026-06-14 21:29:41 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667059230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4741.50000000
4,741.50
0.05421000
4820.30000000
9,561.80
0.05420000
17135.20000000
26,697.00
0.05419000
7844.10000000
34,541.10
0.05418000
7374.60000000
41,915.70
0.05417000
57227.50000000
99,143.20
0.05416000
3435.50000000
102,578.70
0.05415000
38688.50000000
141,267.20
0.05414000
10739.30000000
152,006.50
0.05413000
27227.50000000
179,234.00
0.05412000
137527.70000000
316,761.70
0.05411000
36453.90000000
353,215.60
0.05410000
41083.80000000
394,299.40
0.05409000
68887.80000000
463,187.20
0.05408000
31747.50000000
494,934.70
0.05407000
63998.60000000
558,933.30
0.05406000
79251.10000000
638,184.40
0.05405000
5361.30000000
643,545.70
0.05404000
7475.30000000
651,021.00
0.05403000
27227.50000000
678,248.50
Asks (20 levels)
Price
Qty
Total
0.05425000
3027.40000000
3,027.40
0.05426000
3272.10000000
6,299.50
0.05427000
9390.50000000
15,690.00
0.05428000
6158.80000000
21,848.80
0.05429000
7475.30000000
29,324.10
0.05430000
7377.30000000
36,701.40
0.05431000
17560.70000000
54,262.10
0.05432000
27227.50000000
81,489.60
0.05433000
6592.50000000
88,082.10
0.05434000
42067.20000000
130,149.30
0.05435000
1843.10000000
131,992.40
0.05436000
57227.50000000
189,219.90
0.05437000
17059.70000000
206,279.60
0.05438000
36425.50000000
242,705.10
0.05439000
16671.40000000
259,376.50
0.05440000
27227.50000000
286,604.00
0.05441000
11032.60000000
297,636.60
0.05442000
41598.70000000
339,235.30
0.05444000
43890.80000000
383,126.10
0.05446000
33589.30000000
416,715.40
|
||||||
| 2026-06-14 21:29:39 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 667059213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3007.00000000
3,007.00
0.05420000
4057.30000000
7,064.30
0.05419000
13564.20000000
20,628.50
0.05418000
7374.60000000
28,003.10
0.05417000
57227.50000000
85,230.60
0.05416000
3435.50000000
88,666.10
0.05415000
38688.50000000
127,354.60
0.05414000
10739.30000000
138,093.90
0.05413000
27227.50000000
165,321.40
0.05412000
137527.70000000
302,849.10
0.05411000
36453.90000000
339,303.00
0.05410000
41083.80000000
380,386.80
0.05409000
68887.80000000
449,274.60
0.05408000
31747.50000000
481,022.10
0.05407000
63998.60000000
545,020.70
0.05406000
79251.10000000
624,271.80
0.05405000
5361.30000000
629,633.10
0.05404000
7475.30000000
637,108.40
0.05403000
27227.50000000
664,335.90
0.05402000
7344.10000000
671,680.00
Asks (20 levels)
Price
Qty
Total
0.05424000
4741.10000000
4,741.10
0.05425000
3027.40000000
7,768.50
0.05426000
3272.10000000
11,040.60
0.05427000
10496.30000000
21,536.90
0.05428000
5053.20000000
26,590.10
0.05429000
7475.30000000
34,065.40
0.05430000
7377.30000000
41,442.70
0.05431000
17560.70000000
59,003.40
0.05432000
27227.50000000
86,230.90
0.05433000
6592.50000000
92,823.40
0.05434000
42067.20000000
134,890.60
0.05435000
1843.10000000
136,733.70
0.05436000
57227.50000000
193,961.20
0.05437000
17059.70000000
211,020.90
0.05438000
36425.50000000
247,446.40
0.05439000
16671.40000000
264,117.80
0.05440000
27227.50000000
291,345.30
0.05441000
11032.60000000
302,377.90
0.05442000
41598.70000000
343,976.60
0.05444000
43890.80000000
387,867.40
|
||||||
| 2026-06-14 21:29:38 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 667059209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3007.00000000
3,007.00
0.05420000
4057.30000000
7,064.30
0.05419000
13564.20000000
20,628.50
0.05418000
7374.60000000
28,003.10
0.05417000
57227.50000000
85,230.60
0.05416000
3435.50000000
88,666.10
0.05415000
38688.50000000
127,354.60
0.05414000
10739.30000000
138,093.90
0.05413000
27227.50000000
165,321.40
0.05412000
137527.70000000
302,849.10
0.05411000
36453.90000000
339,303.00
0.05410000
41083.80000000
380,386.80
0.05409000
68887.80000000
449,274.60
0.05408000
31747.50000000
481,022.10
0.05407000
63998.60000000
545,020.70
0.05406000
79251.10000000
624,271.80
0.05405000
5361.30000000
629,633.10
0.05404000
7475.30000000
637,108.40
0.05403000
27227.50000000
664,335.90
0.05402000
7344.10000000
671,680.00
Asks (20 levels)
Price
Qty
Total
0.05424000
4741.10000000
4,741.10
0.05425000
3027.40000000
7,768.50
0.05426000
3272.10000000
11,040.60
0.05427000
10496.30000000
21,536.90
0.05428000
4684.70000000
26,221.60
0.05429000
11863.00000000
38,084.60
0.05430000
7377.30000000
45,461.90
0.05431000
17560.70000000
63,022.60
0.05432000
27227.50000000
90,250.10
0.05433000
6592.50000000
96,842.60
0.05434000
42067.20000000
138,909.80
0.05435000
1843.10000000
140,752.90
0.05436000
57227.50000000
197,980.40
0.05437000
17059.70000000
215,040.10
0.05438000
36425.50000000
251,465.60
0.05439000
16671.40000000
268,137.00
0.05440000
27227.50000000
295,364.50
0.05441000
11032.60000000
306,397.10
0.05442000
41598.70000000
347,995.80
0.05444000
43890.80000000
391,886.60
|
||||||
| 2026-06-14 21:29:37 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667059206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3007.00000000
3,007.00
0.05420000
4057.30000000
7,064.30
0.05419000
13564.20000000
20,628.50
0.05418000
7374.60000000
28,003.10
0.05417000
57227.50000000
85,230.60
0.05416000
3435.50000000
88,666.10
0.05415000
38688.50000000
127,354.60
0.05414000
10739.30000000
138,093.90
0.05413000
27227.50000000
165,321.40
0.05412000
137527.70000000
302,849.10
0.05411000
36453.90000000
339,303.00
0.05410000
41083.80000000
380,386.80
0.05409000
68887.80000000
449,274.60
0.05408000
31747.50000000
481,022.10
0.05407000
63998.60000000
545,020.70
0.05406000
79251.10000000
624,271.80
0.05405000
5361.30000000
629,633.10
0.05404000
7475.30000000
637,108.40
0.05403000
27227.50000000
664,335.90
0.05402000
7344.10000000
671,680.00
Asks (20 levels)
Price
Qty
Total
0.05425000
3027.40000000
3,027.40
0.05426000
3272.10000000
6,299.50
0.05427000
10496.30000000
16,795.80
0.05428000
4684.70000000
21,480.50
0.05429000
7843.90000000
29,324.40
0.05430000
7377.30000000
36,701.70
0.05431000
17560.70000000
54,262.40
0.05432000
27227.50000000
81,489.90
0.05433000
6592.50000000
88,082.40
0.05434000
42067.20000000
130,149.60
0.05435000
1843.10000000
131,992.70
0.05436000
57227.50000000
189,220.20
0.05437000
17059.70000000
206,279.90
0.05438000
36425.50000000
242,705.40
0.05439000
16671.40000000
259,376.80
0.05440000
27227.50000000
286,604.30
0.05441000
11032.60000000
297,636.90
0.05442000
41598.70000000
339,235.60
0.05444000
43890.80000000
383,126.40
0.05446000
33589.30000000
416,715.70
|
||||||
| 2026-06-14 21:29:36 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 667059203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3007.00000000
3,007.00
0.05420000
4057.30000000
7,064.30
0.05419000
13564.20000000
20,628.50
0.05418000
7374.60000000
28,003.10
0.05417000
57227.50000000
85,230.60
0.05416000
3435.50000000
88,666.10
0.05415000
38688.50000000
127,354.60
0.05414000
10739.30000000
138,093.90
0.05413000
27227.50000000
165,321.40
0.05412000
137527.70000000
302,849.10
0.05411000
36453.90000000
339,303.00
0.05410000
41083.80000000
380,386.80
0.05409000
68887.80000000
449,274.60
0.05408000
31747.50000000
481,022.10
0.05407000
63998.60000000
545,020.70
0.05406000
79251.10000000
624,271.80
0.05405000
5361.30000000
629,633.10
0.05404000
7475.30000000
637,108.40
0.05403000
27227.50000000
664,335.90
0.05402000
7344.10000000
671,680.00
Asks (20 levels)
Price
Qty
Total
0.05424000
4579.30000000
4,579.30
0.05425000
3027.40000000
7,606.70
0.05426000
4312.10000000
11,918.80
0.05427000
9456.30000000
21,375.10
0.05428000
4684.70000000
26,059.80
0.05429000
7843.90000000
33,903.70
0.05430000
7377.30000000
41,281.00
0.05431000
17560.70000000
58,841.70
0.05432000
27227.50000000
86,069.20
0.05433000
6592.50000000
92,661.70
0.05434000
42067.20000000
134,728.90
0.05435000
1843.10000000
136,572.00
0.05436000
57227.50000000
193,799.50
0.05437000
17059.70000000
210,859.20
0.05438000
36425.50000000
247,284.70
0.05439000
16671.40000000
263,956.10
0.05440000
27227.50000000
291,183.60
0.05441000
11032.60000000
302,216.20
0.05442000
41598.70000000
343,814.90
0.05444000
43890.80000000
387,705.70
|
||||||
| 2026-06-14 21:29:35 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667059185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3899.20000000
3,899.20
0.05420000
3257.30000000
7,156.50
0.05419000
13564.30000000
20,720.80
0.05418000
7374.60000000
28,095.40
0.05417000
57227.50000000
85,322.90
0.05416000
3435.50000000
88,758.40
0.05415000
38688.50000000
127,446.90
0.05414000
10739.30000000
138,186.20
0.05413000
27227.50000000
165,413.70
0.05412000
137527.70000000
302,941.40
0.05411000
36453.90000000
339,395.30
0.05410000
41083.80000000
380,479.10
0.05409000
68887.80000000
449,366.90
0.05408000
31747.50000000
481,114.40
0.05407000
63998.60000000
545,113.00
0.05406000
79251.10000000
624,364.10
0.05405000
5361.30000000
629,725.40
0.05404000
7475.30000000
637,200.70
0.05403000
27227.50000000
664,428.20
0.05402000
7344.10000000
671,772.30
Asks (20 levels)
Price
Qty
Total
0.05425000
3027.40000000
3,027.40
0.05426000
4312.10000000
7,339.50
0.05427000
9456.30000000
16,795.80
0.05428000
4684.70000000
21,480.50
0.05429000
7843.90000000
29,324.40
0.05430000
7377.30000000
36,701.70
0.05431000
17560.70000000
54,262.40
0.05432000
27227.50000000
81,489.90
0.05433000
6592.50000000
88,082.40
0.05434000
42067.20000000
130,149.60
0.05435000
1843.10000000
131,992.70
0.05436000
57227.50000000
189,220.20
0.05437000
17059.70000000
206,279.90
0.05438000
36425.50000000
242,705.40
0.05439000
16671.40000000
259,376.80
0.05440000
27227.50000000
286,604.30
0.05441000
11032.60000000
297,636.90
0.05442000
41598.70000000
339,235.60
0.05444000
43890.80000000
383,126.40
0.05446000
33589.30000000
416,715.70
|
||||||
| 2026-06-14 21:29:34 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667059165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4393.30000000
4,393.30
0.05420000
21748.80000000
26,142.10
0.05419000
8949.90000000
35,092.00
0.05418000
7374.60000000
42,466.60
0.05417000
57227.50000000
99,694.10
0.05416000
3435.50000000
103,129.60
0.05415000
38688.50000000
141,818.10
0.05414000
10739.30000000
152,557.40
0.05413000
27227.50000000
179,784.90
0.05412000
137527.70000000
317,312.60
0.05411000
36453.90000000
353,766.50
0.05410000
41083.80000000
394,850.30
0.05409000
68887.80000000
463,738.10
0.05408000
31747.50000000
495,485.60
0.05407000
63998.60000000
559,484.20
0.05406000
79251.10000000
638,735.30
0.05405000
5361.30000000
644,096.60
0.05404000
7475.30000000
651,571.90
0.05403000
27227.50000000
678,799.40
0.05402000
7344.10000000
686,143.50
Asks (20 levels)
Price
Qty
Total
0.05425000
3027.40000000
3,027.40
0.05426000
3272.10000000
6,299.50
0.05427000
10496.30000000
16,795.80
0.05428000
15660.10000000
32,455.90
0.05429000
7843.90000000
40,299.80
0.05430000
7377.30000000
47,677.10
0.05431000
1843.80000000
49,520.90
0.05432000
27227.50000000
76,748.40
0.05433000
6592.50000000
83,340.90
0.05434000
42067.20000000
125,408.10
0.05435000
1843.10000000
127,251.20
0.05436000
57227.50000000
184,478.70
0.05437000
17059.70000000
201,538.40
0.05438000
36425.50000000
237,963.90
0.05439000
16671.40000000
254,635.30
0.05440000
27227.50000000
281,862.80
0.05441000
11032.60000000
292,895.40
0.05442000
41598.70000000
334,494.10
0.05444000
43890.80000000
378,384.90
0.05446000
33589.30000000
411,974.20
|
||||||
| 2026-06-14 21:29:33 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 667059149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4393.30000000
4,393.30
0.05420000
17135.20000000
21,528.50
0.05419000
13564.30000000
35,092.80
0.05418000
7374.60000000
42,467.40
0.05417000
57227.50000000
99,694.90
0.05416000
3435.50000000
103,130.40
0.05415000
38688.50000000
141,818.90
0.05414000
10739.30000000
152,558.20
0.05413000
27227.50000000
179,785.70
0.05411000
36453.90000000
216,239.60
0.05410000
41083.80000000
257,323.40
0.05409000
68887.80000000
326,211.20
0.05408000
31747.50000000
357,958.70
0.05407000
62345.70000000
420,304.40
0.05406000
79251.10000000
499,555.50
0.05405000
5361.30000000
504,916.80
0.05404000
7475.30000000
512,392.10
0.05403000
27227.50000000
539,619.60
0.05402000
8998.50000000
548,618.10
0.05401000
9258.30000000
557,876.40
Asks (20 levels)
Price
Qty
Total
0.05424000
3301.90000000
3,301.90
0.05425000
3027.40000000
6,329.30
0.05426000
3272.10000000
9,601.40
0.05427000
10496.30000000
20,097.70
0.05428000
4684.70000000
24,782.40
0.05429000
12459.80000000
37,242.20
0.05430000
7377.30000000
44,619.50
0.05431000
12819.20000000
57,438.70
0.05432000
27227.50000000
84,666.20
0.05433000
6592.50000000
91,258.70
0.05434000
42067.20000000
133,325.90
0.05435000
1843.10000000
135,169.00
0.05436000
57227.50000000
192,396.50
0.05437000
17059.70000000
209,456.20
0.05438000
36425.50000000
245,881.70
0.05439000
16671.40000000
262,553.10
0.05440000
27227.50000000
289,780.60
0.05441000
11032.60000000
300,813.20
0.05442000
41598.70000000
342,411.90
0.05444000
43890.80000000
386,302.70
|
||||||
| 2026-06-14 21:29:32 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667059133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4393.30000000
4,393.30
0.05420000
17135.20000000
21,528.50
0.05419000
13564.30000000
35,092.80
0.05418000
7374.60000000
42,467.40
0.05417000
57227.50000000
99,694.90
0.05416000
3435.50000000
103,130.40
0.05415000
38688.50000000
141,818.90
0.05414000
10739.30000000
152,558.20
0.05413000
27227.50000000
179,785.70
0.05411000
36453.90000000
216,239.60
0.05410000
41083.80000000
257,323.40
0.05409000
68887.80000000
326,211.20
0.05408000
31747.50000000
357,958.70
0.05407000
62345.70000000
420,304.40
0.05406000
79251.10000000
499,555.50
0.05405000
5361.30000000
504,916.80
0.05404000
7475.30000000
512,392.10
0.05403000
27227.50000000
539,619.60
0.05402000
8998.50000000
548,618.10
0.05401000
9258.30000000
557,876.40
Asks (20 levels)
Price
Qty
Total
0.05425000
3027.40000000
3,027.40
0.05426000
4312.10000000
7,339.50
0.05427000
9456.30000000
16,795.80
0.05428000
4684.70000000
21,480.50
0.05429000
12459.80000000
33,940.30
0.05430000
7377.30000000
41,317.60
0.05431000
5778.50000000
47,096.10
0.05432000
4679.60000000
51,775.70
0.05433000
17568.00000000
69,343.70
0.05434000
42067.20000000
111,410.90
0.05435000
1843.10000000
113,254.00
0.05436000
57227.50000000
170,481.50
0.05437000
17059.70000000
187,541.20
0.05438000
36425.50000000
223,966.70
0.05439000
16671.40000000
240,638.10
0.05440000
27227.50000000
267,865.60
0.05441000
11032.60000000
278,898.20
0.05442000
41598.70000000
320,496.90
0.05444000
43890.80000000
364,387.70
0.05446000
33589.30000000
397,977.00
|
||||||
| 2026-06-14 21:29:31 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 667059090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3593.30000000
3,593.30
0.05420000
17135.20000000
20,728.50
0.05419000
8949.90000000
29,678.40
0.05418000
7374.60000000
37,053.00
0.05417000
57227.50000000
94,280.50
0.05416000
3435.50000000
97,716.00
0.05415000
38688.50000000
136,404.50
0.05414000
10739.30000000
147,143.80
0.05413000
27227.50000000
174,371.30
0.05411000
36453.90000000
210,825.20
0.05410000
41083.80000000
251,909.00
0.05409000
114541.20000000
366,450.20
0.05408000
33400.10000000
399,850.30
0.05407000
62345.70000000
462,196.00
0.05406000
79251.10000000
541,447.10
0.05405000
5361.30000000
546,808.40
0.05404000
7475.30000000
554,283.70
0.05403000
27227.50000000
581,511.20
0.05402000
7344.10000000
588,855.30
0.05401000
9258.30000000
598,113.60
Asks (20 levels)
Price
Qty
Total
0.05424000
4673.00000000
4,673.00
0.05425000
3027.40000000
7,700.40
0.05426000
10026.60000000
17,727.00
0.05427000
3742.70000000
21,469.70
0.05428000
4684.70000000
26,154.40
0.05429000
4984.50000000
31,138.90
0.05430000
4659.10000000
35,798.00
0.05431000
6112.30000000
41,910.30
0.05432000
4659.10000000
46,569.40
0.05433000
17568.00000000
64,137.40
0.05434000
42067.20000000
106,204.60
0.05435000
1843.10000000
108,047.70
0.05436000
57227.50000000
165,275.20
0.05437000
17059.70000000
182,334.90
0.05438000
36425.50000000
218,760.40
0.05439000
16671.40000000
235,431.80
0.05440000
27227.50000000
262,659.30
0.05441000
11032.60000000
273,691.90
0.05442000
41598.70000000
315,290.60
0.05444000
43890.80000000
359,181.40
|
||||||
| 2026-06-14 21:29:30 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667059046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
18563.40000000
18,563.40
0.05420000
4613.30000000
23,176.70
0.05419000
8949.90000000
32,126.60
0.05418000
7374.60000000
39,501.20
0.05417000
57227.50000000
96,728.70
0.05416000
3435.50000000
100,164.20
0.05415000
38688.50000000
138,852.70
0.05414000
10739.30000000
149,592.00
0.05413000
27227.50000000
176,819.50
0.05412000
122827.00000000
299,646.50
0.05411000
36453.90000000
336,100.40
0.05410000
41083.80000000
377,184.20
0.05409000
114541.20000000
491,725.40
0.05408000
33400.10000000
525,125.50
0.05407000
62345.70000000
587,471.20
0.05406000
79251.10000000
666,722.30
0.05405000
5361.30000000
672,083.60
0.05404000
7475.30000000
679,558.90
0.05403000
27227.50000000
706,786.40
0.05402000
7344.10000000
714,130.50
Asks (20 levels)
Price
Qty
Total
0.05425000
3027.40000000
3,027.40
0.05426000
3272.10000000
6,299.50
0.05427000
10496.30000000
16,795.80
0.05428000
4684.70000000
21,480.50
0.05429000
4615.90000000
26,096.40
0.05430000
4659.10000000
30,755.50
0.05431000
6480.70000000
37,236.20
0.05432000
4659.10000000
41,895.30
0.05433000
17568.00000000
59,463.30
0.05434000
42067.20000000
101,530.50
0.05435000
1843.10000000
103,373.60
0.05436000
57227.50000000
160,601.10
0.05437000
17059.70000000
177,660.80
0.05438000
36425.50000000
214,086.30
0.05439000
16671.40000000
230,757.70
0.05440000
27227.50000000
257,985.20
0.05441000
11032.60000000
269,017.80
0.05442000
41598.70000000
310,616.50
0.05444000
43890.80000000
354,507.30
0.05446000
33589.30000000
388,096.60
|
||||||
| 2026-06-14 21:29:29 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667059034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4144.90000000
4,144.90
0.05421000
18563.40000000
22,708.30
0.05420000
5718.90000000
28,427.20
0.05419000
7844.10000000
36,271.30
0.05418000
7374.60000000
43,645.90
0.05417000
57227.50000000
100,873.40
0.05416000
3435.50000000
104,308.90
0.05415000
38688.50000000
142,997.40
0.05414000
10739.30000000
153,736.70
0.05413000
27227.50000000
180,964.20
0.05412000
122827.00000000
303,791.20
0.05411000
36453.90000000
340,245.10
0.05410000
41083.80000000
381,328.90
0.05409000
114541.20000000
495,870.10
0.05408000
33400.10000000
529,270.20
0.05407000
62345.70000000
591,615.90
0.05406000
79251.10000000
670,867.00
0.05405000
5361.30000000
676,228.30
0.05404000
7475.30000000
683,703.60
0.05403000
27227.50000000
710,931.10
Asks (20 levels)
Price
Qty
Total
0.05425000
3027.40000000
3,027.40
0.05426000
4312.10000000
7,339.50
0.05427000
8350.50000000
15,690.00
0.05428000
5790.30000000
21,480.30
0.05429000
4615.90000000
26,096.20
0.05430000
4659.10000000
30,755.30
0.05431000
4636.90000000
35,392.20
0.05432000
4659.10000000
40,051.30
0.05433000
17568.00000000
57,619.30
0.05434000
42067.20000000
99,686.50
0.05435000
1843.10000000
101,529.60
0.05436000
57227.50000000
158,757.10
0.05437000
17059.70000000
175,816.80
0.05438000
36425.50000000
212,242.30
0.05439000
16671.40000000
228,913.70
0.05440000
27227.50000000
256,141.20
0.05441000
11032.60000000
267,173.80
0.05442000
41598.70000000
308,772.50
0.05444000
43890.80000000
352,663.30
0.05446000
33589.30000000
386,252.60
|
||||||
| 2026-06-14 21:29:28 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667059022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
18563.40000000
18,563.40
0.05420000
1105.60000000
19,669.00
0.05419000
12458.40000000
32,127.40
0.05418000
7374.60000000
39,502.00
0.05417000
57227.50000000
96,729.50
0.05416000
3435.50000000
100,165.00
0.05415000
38688.50000000
138,853.50
0.05414000
10739.30000000
149,592.80
0.05413000
27227.50000000
176,820.30
0.05412000
122827.00000000
299,647.30
0.05411000
36453.90000000
336,101.20
0.05410000
41083.80000000
377,185.00
0.05409000
114541.20000000
491,726.20
0.05408000
31747.50000000
523,473.70
0.05407000
63998.60000000
587,472.30
0.05406000
79251.10000000
666,723.40
0.05405000
5361.30000000
672,084.70
0.05404000
7475.30000000
679,560.00
0.05403000
27227.50000000
706,787.50
0.05402000
7344.10000000
714,131.60
Asks (20 levels)
Price
Qty
Total
0.05425000
3027.40000000
3,027.40
0.05426000
4312.10000000
7,339.50
0.05427000
8350.50000000
15,690.00
0.05428000
5790.30000000
21,480.30
0.05429000
4615.90000000
26,096.20
0.05430000
4659.10000000
30,755.30
0.05431000
4636.90000000
35,392.20
0.05432000
4659.10000000
40,051.30
0.05433000
17568.00000000
57,619.30
0.05434000
42067.20000000
99,686.50
0.05435000
1843.10000000
101,529.60
0.05436000
57227.50000000
158,757.10
0.05437000
17059.70000000
175,816.80
0.05438000
36425.50000000
212,242.30
0.05439000
16671.40000000
228,913.70
0.05440000
27227.50000000
256,141.20
0.05441000
11032.60000000
267,173.80
0.05442000
41598.70000000
308,772.50
0.05444000
43890.80000000
352,663.30
0.05446000
33589.30000000
386,252.60
|
||||||
| 2026-06-14 21:29:27 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667059005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3525.30000000
3,525.30
0.05421000
18563.40000000
22,088.70
0.05420000
4613.60000000
26,702.30
0.05419000
8949.90000000
35,652.20
0.05418000
7374.60000000
43,026.80
0.05417000
57227.50000000
100,254.30
0.05416000
3435.50000000
103,689.80
0.05415000
38688.50000000
142,378.30
0.05414000
10739.30000000
153,117.60
0.05413000
27227.50000000
180,345.10
0.05412000
122827.00000000
303,172.10
0.05411000
36453.90000000
339,626.00
0.05410000
41083.80000000
380,709.80
0.05409000
114541.20000000
495,251.00
0.05408000
31747.50000000
526,998.50
0.05407000
63998.60000000
590,997.10
0.05406000
79251.10000000
670,248.20
0.05405000
5361.30000000
675,609.50
0.05404000
7475.30000000
683,084.80
0.05403000
27227.50000000
710,312.30
Asks (20 levels)
Price
Qty
Total
0.05425000
3027.40000000
3,027.40
0.05426000
4312.10000000
7,339.50
0.05427000
9456.30000000
16,795.80
0.05428000
4684.70000000
21,480.50
0.05429000
4615.90000000
26,096.40
0.05430000
4659.10000000
30,755.50
0.05431000
4636.90000000
35,392.40
0.05432000
4659.10000000
40,051.50
0.05433000
17568.00000000
57,619.50
0.05434000
42067.20000000
99,686.70
0.05435000
1843.10000000
101,529.80
0.05436000
57227.50000000
158,757.30
0.05437000
17059.70000000
175,817.00
0.05438000
36425.50000000
212,242.50
0.05439000
16671.40000000
228,913.90
0.05440000
27227.50000000
256,141.40
0.05441000
11032.60000000
267,174.00
0.05442000
41598.70000000
308,772.70
0.05444000
43890.80000000
352,663.50
0.05446000
33589.30000000
386,252.80
|
||||||
| 2026-06-14 21:29:26 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667058994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4685.50000000
4,685.50
0.05420000
7618.60000000
12,304.10
0.05419000
8949.90000000
21,254.00
0.05418000
7374.60000000
28,628.60
0.05417000
57227.50000000
85,856.10
0.05416000
3435.50000000
89,291.60
0.05415000
38688.50000000
127,980.10
0.05414000
87252.00000000
215,232.10
0.05413000
88098.70000000
303,330.80
0.05411000
51671.70000000
355,002.50
0.05410000
41083.80000000
396,086.30
0.05409000
114541.20000000
510,627.50
0.05408000
31747.50000000
542,375.00
0.05407000
63998.60000000
606,373.60
0.05406000
79251.10000000
685,624.70
0.05405000
5361.30000000
690,986.00
0.05404000
7475.30000000
698,461.30
0.05403000
27227.50000000
725,688.80
0.05402000
7344.10000000
733,032.90
0.05401000
9258.30000000
742,291.20
Asks (20 levels)
Price
Qty
Total
0.05425000
3027.40000000
3,027.40
0.05426000
4312.10000000
7,339.50
0.05427000
9456.30000000
16,795.80
0.05428000
4684.70000000
21,480.50
0.05429000
4615.90000000
26,096.40
0.05430000
4659.10000000
30,755.50
0.05431000
4636.90000000
35,392.40
0.05432000
4659.10000000
40,051.50
0.05433000
17568.00000000
57,619.50
0.05434000
42067.20000000
99,686.70
0.05435000
1843.10000000
101,529.80
0.05436000
57227.50000000
158,757.30
0.05437000
17059.70000000
175,817.00
0.05438000
36425.50000000
212,242.50
0.05439000
16671.40000000
228,913.90
0.05440000
27227.50000000
256,141.40
0.05441000
11032.60000000
267,174.00
0.05442000
41598.70000000
308,772.70
0.05444000
43890.80000000
352,663.50
0.05446000
33589.30000000
386,252.80
|
||||||
| 2026-06-14 21:29:25 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 667058958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3885.50000000
3,885.50
0.05420000
5465.60000000
9,351.10
0.05419000
8949.90000000
18,301.00
0.05418000
7374.60000000
25,675.60
0.05417000
72445.30000000
98,120.90
0.05416000
18653.30000000
116,774.20
0.05415000
38688.50000000
155,462.70
0.05414000
10739.30000000
166,202.00
0.05413000
88098.70000000
254,300.70
0.05412000
1651.40000000
255,952.10
0.05411000
51671.70000000
307,623.80
0.05410000
41083.80000000
348,707.60
0.05409000
114541.20000000
463,248.80
0.05408000
31747.50000000
494,996.30
0.05407000
62345.70000000
557,342.00
0.05406000
79251.10000000
636,593.10
0.05405000
5361.30000000
641,954.40
0.05404000
7475.30000000
649,429.70
0.05403000
27227.50000000
676,657.20
0.05402000
7344.10000000
684,001.30
Asks (20 levels)
Price
Qty
Total
0.05424000
4665.60000000
4,665.60
0.05425000
4067.40000000
8,733.00
0.05426000
7880.70000000
16,613.70
0.05427000
4848.50000000
21,462.20
0.05428000
4684.70000000
26,146.90
0.05429000
4615.90000000
30,762.80
0.05430000
4659.10000000
35,421.90
0.05431000
4636.90000000
40,058.80
0.05432000
4659.10000000
44,717.90
0.05433000
17568.00000000
62,285.90
0.05434000
42067.20000000
104,353.10
0.05435000
1843.10000000
106,196.20
0.05436000
57227.50000000
163,423.70
0.05437000
17059.70000000
180,483.40
0.05438000
36425.50000000
216,908.90
0.05439000
16671.40000000
233,580.30
0.05440000
27227.50000000
260,807.80
0.05441000
11032.60000000
271,840.40
0.05442000
41598.70000000
313,439.10
0.05444000
43890.80000000
357,329.90
|
||||||
| 2026-06-14 21:29:24 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667058870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
18579.40000000
18,579.40
0.05421000
5718.10000000
24,297.50
0.05419000
57898.30000000
82,195.80
0.05418000
24431.30000000
106,627.10
0.05417000
72445.30000000
179,072.40
0.05416000
18653.30000000
197,725.70
0.05415000
183574.90000000
381,300.60
0.05414000
56392.70000000
437,693.30
0.05413000
27227.50000000
464,920.80
0.05412000
1651.40000000
466,572.20
0.05411000
36453.90000000
503,026.10
0.05410000
41083.80000000
544,109.90
0.05409000
177041.20000000
721,151.10
0.05408000
31747.50000000
752,898.60
0.05407000
62345.70000000
815,244.30
0.05406000
16751.10000000
831,995.40
0.05405000
5361.30000000
837,356.70
0.05404000
7475.30000000
844,832.00
0.05403000
27227.50000000
872,059.50
0.05402000
7344.10000000
879,403.60
Asks (20 levels)
Price
Qty
Total
0.05426000
3272.10000000
3,272.10
0.05427000
8350.50000000
11,622.60
0.05428000
5724.70000000
17,347.30
0.05429000
5721.30000000
23,068.60
0.05430000
4659.10000000
27,727.70
0.05431000
4636.90000000
32,364.60
0.05432000
4659.10000000
37,023.70
0.05433000
17568.00000000
54,591.70
0.05434000
42067.20000000
96,658.90
0.05435000
1843.10000000
98,502.00
0.05436000
27227.50000000
125,729.50
0.05437000
1841.90000000
127,571.40
0.05438000
36425.50000000
163,996.90
0.05439000
22693.10000000
186,690.00
0.05440000
57227.50000000
243,917.50
0.05441000
11032.60000000
254,950.10
0.05442000
41598.70000000
296,548.80
0.05444000
43890.80000000
340,439.60
0.05446000
18371.50000000
358,811.10
0.05447000
44284.20000000
403,095.30
|
||||||
| 2026-06-14 21:29:23 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
800.00000000
800.00
0.05422000
22357.00000000
23,157.00
0.05421000
27227.50000000
50,384.50
0.05420000
4613.20000000
54,997.70
0.05419000
57898.30000000
112,896.00
0.05418000
24431.30000000
137,327.30
0.05417000
72445.30000000
209,772.60
0.05416000
18653.30000000
228,425.90
0.05415000
183574.90000000
412,000.80
0.05414000
56392.70000000
468,393.50
0.05413000
27227.50000000
495,621.00
0.05412000
1651.40000000
497,272.40
0.05411000
36453.90000000
533,726.30
0.05410000
41083.80000000
574,810.10
0.05409000
177041.20000000
751,851.30
0.05408000
31747.50000000
783,598.80
0.05407000
62345.70000000
845,944.50
0.05406000
16751.10000000
862,695.60
0.05405000
3518.20000000
866,213.80
0.05404000
7475.30000000
873,689.10
Asks (20 levels)
Price
Qty
Total
0.05426000
3272.10000000
3,272.10
0.05427000
3742.70000000
7,014.80
0.05428000
10331.70000000
17,346.50
0.05429000
4615.90000000
21,962.40
0.05430000
5764.30000000
27,726.70
0.05431000
4636.90000000
32,363.60
0.05432000
4659.10000000
37,022.70
0.05433000
17568.00000000
54,590.70
0.05434000
42067.20000000
96,657.90
0.05435000
1843.10000000
98,501.00
0.05436000
27227.50000000
125,728.50
0.05437000
1841.90000000
127,570.40
0.05438000
36425.50000000
163,995.90
0.05439000
22693.10000000
186,689.00
0.05440000
57227.50000000
243,916.50
0.05441000
11032.60000000
254,949.10
0.05442000
41598.70000000
296,547.80
0.05444000
43890.80000000
340,438.60
0.05446000
18371.50000000
358,810.10
0.05447000
44284.20000000
403,094.30
|
||||||
| 2026-06-14 21:29:22 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
707.90000000
707.90
0.05423000
13877.90000000
14,585.80
0.05422000
13090.40000000
27,676.20
0.05421000
27227.50000000
54,903.70
0.05420000
17086.60000000
71,990.30
0.05419000
57898.30000000
129,888.60
0.05418000
24431.30000000
154,319.90
0.05417000
72445.30000000
226,765.20
0.05416000
18653.30000000
245,418.50
0.05415000
38688.50000000
284,107.00
0.05414000
56392.70000000
340,499.70
0.05413000
27227.50000000
367,727.20
0.05412000
1651.40000000
369,378.60
0.05411000
36453.90000000
405,832.50
0.05410000
41083.80000000
446,916.30
0.05409000
177041.20000000
623,957.50
0.05408000
31747.50000000
655,705.00
0.05407000
62345.70000000
718,050.70
0.05406000
16751.10000000
734,801.80
0.05405000
3518.20000000
738,320.00
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
5724.70000000
9,467.40
0.05429000
9221.90000000
18,689.30
0.05430000
5764.30000000
24,453.60
0.05431000
4636.90000000
29,090.50
0.05432000
4659.10000000
33,749.60
0.05433000
17568.00000000
51,317.60
0.05434000
42067.20000000
93,384.80
0.05435000
1843.10000000
95,227.90
0.05436000
27227.50000000
122,455.40
0.05437000
1841.90000000
124,297.30
0.05438000
36425.50000000
160,722.80
0.05439000
22693.10000000
183,415.90
0.05440000
57227.50000000
240,643.40
0.05441000
11032.60000000
251,676.00
0.05442000
41598.70000000
293,274.70
0.05444000
43890.80000000
337,165.50
0.05446000
18371.50000000
355,537.00
0.05447000
44284.20000000
399,821.20
0.05448000
27313.90000000
427,135.10
|
||||||
| 2026-06-14 21:29:21 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
707.90000000
707.90
0.05423000
13877.90000000
14,585.80
0.05422000
13090.40000000
27,676.20
0.05421000
27227.50000000
54,903.70
0.05420000
17086.60000000
71,990.30
0.05419000
57898.30000000
129,888.60
0.05418000
24431.30000000
154,319.90
0.05417000
72445.30000000
226,765.20
0.05416000
18653.30000000
245,418.50
0.05415000
38688.50000000
284,107.00
0.05414000
56392.70000000
340,499.70
0.05413000
27227.50000000
367,727.20
0.05412000
1651.40000000
369,378.60
0.05411000
36453.90000000
405,832.50
0.05410000
41083.80000000
446,916.30
0.05409000
177041.20000000
623,957.50
0.05408000
31747.50000000
655,705.00
0.05407000
62345.70000000
718,050.70
0.05406000
16751.10000000
734,801.80
0.05405000
3518.20000000
738,320.00
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
5724.70000000
9,467.40
0.05429000
9221.90000000
18,689.30
0.05430000
5764.30000000
24,453.60
0.05431000
4636.90000000
29,090.50
0.05432000
4659.10000000
33,749.60
0.05433000
17687.80000000
51,437.40
0.05434000
42067.20000000
93,504.60
0.05435000
1843.10000000
95,347.70
0.05436000
27227.50000000
122,575.20
0.05437000
1841.90000000
124,417.10
0.05438000
36425.50000000
160,842.60
0.05439000
22693.10000000
183,535.70
0.05440000
57227.50000000
240,763.20
0.05441000
11032.60000000
251,795.80
0.05442000
41598.70000000
293,394.50
0.05444000
43890.80000000
337,285.30
0.05446000
18371.50000000
355,656.80
0.05447000
44284.20000000
399,941.00
0.05448000
27313.90000000
427,254.90
|
||||||
| 2026-06-14 21:29:20 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667058810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
14677.90000000
14,677.90
0.05422000
13090.40000000
27,768.30
0.05421000
27227.50000000
54,995.80
0.05420000
17086.60000000
72,082.40
0.05419000
57898.30000000
129,980.70
0.05418000
24431.30000000
154,412.00
0.05417000
72445.30000000
226,857.30
0.05416000
18653.30000000
245,510.60
0.05415000
38688.50000000
284,199.10
0.05414000
56392.70000000
340,591.80
0.05413000
27227.50000000
367,819.30
0.05412000
1651.40000000
369,470.70
0.05411000
36453.90000000
405,924.60
0.05410000
41083.80000000
447,008.40
0.05409000
177041.20000000
624,049.60
0.05408000
31747.50000000
655,797.10
0.05407000
62345.70000000
718,142.80
0.05406000
16751.10000000
734,893.90
0.05405000
3518.20000000
738,412.10
0.05404000
7475.30000000
745,887.40
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
5724.70000000
9,467.40
0.05429000
9221.90000000
18,689.30
0.05430000
5764.30000000
24,453.60
0.05431000
4636.90000000
29,090.50
0.05432000
4659.10000000
33,749.60
0.05433000
17687.80000000
51,437.40
0.05434000
42067.20000000
93,504.60
0.05435000
1843.10000000
95,347.70
0.05436000
27227.50000000
122,575.20
0.05437000
1841.90000000
124,417.10
0.05438000
36425.50000000
160,842.60
0.05439000
22693.10000000
183,535.70
0.05440000
57227.50000000
240,763.20
0.05441000
11032.60000000
251,795.80
0.05442000
41598.70000000
293,394.50
0.05444000
43890.80000000
337,285.30
0.05446000
18371.50000000
355,656.80
0.05447000
44284.20000000
399,941.00
0.05448000
27313.90000000
427,254.90
|
||||||
| 2026-06-14 21:29:19 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
800.00000000
800.00
0.05423000
13877.90000000
14,677.90
0.05422000
13090.40000000
27,768.30
0.05420000
17086.60000000
44,854.90
0.05419000
57898.30000000
102,753.20
0.05418000
24431.30000000
127,184.50
0.05417000
72445.30000000
199,629.80
0.05416000
18653.30000000
218,283.10
0.05415000
38688.50000000
256,971.60
0.05414000
56392.70000000
313,364.30
0.05413000
27227.50000000
340,591.80
0.05412000
1651.40000000
342,243.20
0.05411000
36453.90000000
378,697.10
0.05410000
41083.80000000
419,780.90
0.05409000
177041.20000000
596,822.10
0.05408000
31747.50000000
628,569.60
0.05407000
62345.70000000
690,915.30
0.05406000
16751.10000000
707,666.40
0.05405000
3518.20000000
711,184.60
0.05404000
7475.30000000
718,659.90
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
5724.70000000
9,467.40
0.05429000
9221.90000000
18,689.30
0.05430000
5764.30000000
24,453.60
0.05431000
4636.90000000
29,090.50
0.05432000
4659.10000000
33,749.60
0.05433000
17687.80000000
51,437.40
0.05434000
42067.20000000
93,504.60
0.05435000
1843.10000000
95,347.70
0.05436000
27227.50000000
122,575.20
0.05437000
1841.90000000
124,417.10
0.05438000
36425.50000000
160,842.60
0.05439000
22693.10000000
183,535.70
0.05440000
57227.50000000
240,763.20
0.05441000
11032.60000000
251,795.80
0.05442000
41598.70000000
293,394.50
0.05444000
43890.80000000
337,285.30
0.05446000
18371.50000000
355,656.80
0.05447000
44284.20000000
399,941.00
0.05448000
27313.90000000
427,254.90
|
||||||
| 2026-06-14 21:29:18 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
800.00000000
800.00
0.05423000
13877.90000000
14,677.90
0.05422000
8479.10000000
23,157.00
0.05420000
17086.60000000
40,243.60
0.05419000
57898.30000000
98,141.90
0.05418000
24431.30000000
122,573.20
0.05417000
72445.30000000
195,018.50
0.05416000
18653.30000000
213,671.80
0.05415000
38688.50000000
252,360.30
0.05414000
56392.70000000
308,753.00
0.05413000
27227.50000000
335,980.50
0.05412000
1651.40000000
337,631.90
0.05411000
36453.90000000
374,085.80
0.05410000
41083.80000000
415,169.60
0.05409000
177041.20000000
592,210.80
0.05408000
31747.50000000
623,958.30
0.05407000
62345.70000000
686,304.00
0.05406000
16751.10000000
703,055.10
0.05405000
3518.20000000
706,573.30
0.05404000
7475.30000000
714,048.60
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
5724.70000000
9,467.40
0.05429000
4615.90000000
14,083.30
0.05430000
5764.30000000
19,847.60
0.05431000
4636.90000000
24,484.50
0.05432000
4659.10000000
29,143.60
0.05433000
17687.80000000
46,831.40
0.05434000
42067.20000000
88,898.60
0.05435000
1843.10000000
90,741.70
0.05436000
27227.50000000
117,969.20
0.05437000
1841.90000000
119,811.10
0.05438000
36425.50000000
156,236.60
0.05439000
22693.10000000
178,929.70
0.05440000
57227.50000000
236,157.20
0.05441000
11032.60000000
247,189.80
0.05442000
41598.70000000
288,788.50
0.05444000
43890.80000000
332,679.30
0.05446000
18371.50000000
351,050.80
0.05447000
44284.20000000
395,335.00
0.05448000
27313.90000000
422,648.90
|
||||||
| 2026-06-14 21:29:17 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
800.00000000
800.00
0.05423000
18321.10000000
19,121.10
0.05422000
7373.90000000
26,495.00
0.05420000
6502.20000000
32,997.20
0.05419000
57898.30000000
90,895.50
0.05418000
117089.10000000
207,984.60
0.05417000
72445.30000000
280,429.90
0.05416000
18653.30000000
299,083.20
0.05415000
38688.50000000
337,771.70
0.05414000
56392.70000000
394,164.40
0.05413000
27227.50000000
421,391.90
0.05412000
1651.40000000
423,043.30
0.05411000
36453.90000000
459,497.20
0.05410000
41083.80000000
500,581.00
0.05409000
177041.20000000
677,622.20
0.05408000
31747.50000000
709,369.70
0.05407000
62345.70000000
771,715.40
0.05406000
16751.10000000
788,466.50
0.05405000
3518.20000000
791,984.70
0.05404000
7475.30000000
799,460.00
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
4684.70000000
8,427.40
0.05429000
5655.90000000
14,083.30
0.05430000
4659.10000000
18,742.40
0.05431000
5741.90000000
24,484.30
0.05432000
4659.10000000
29,143.40
0.05433000
10975.50000000
40,118.90
0.05434000
42067.20000000
82,186.10
0.05435000
1843.10000000
84,029.20
0.05436000
27227.50000000
111,256.70
0.05437000
1841.90000000
113,098.60
0.05438000
36425.50000000
149,524.10
0.05439000
22693.10000000
172,217.20
0.05440000
57227.50000000
229,444.70
0.05441000
11032.60000000
240,477.30
0.05442000
41598.70000000
282,076.00
0.05444000
43890.80000000
325,966.80
0.05446000
18371.50000000
344,338.30
0.05447000
44284.20000000
388,622.50
0.05448000
27313.90000000
415,936.40
|
||||||
| 2026-06-14 21:29:15 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3813.10000000
3,813.10
0.05423000
26039.80000000
29,852.90
0.05422000
7373.90000000
37,226.80
0.05421000
27227.50000000
64,454.30
0.05420000
1843.10000000
66,297.40
0.05419000
57898.30000000
124,195.70
0.05418000
117089.10000000
241,284.80
0.05417000
72445.30000000
313,730.10
0.05416000
18653.30000000
332,383.40
0.05415000
38688.50000000
371,071.90
0.05414000
56392.70000000
427,464.60
0.05413000
27227.50000000
454,692.10
0.05412000
1651.40000000
456,343.50
0.05411000
36453.90000000
492,797.40
0.05410000
41083.80000000
533,881.20
0.05409000
177041.20000000
710,922.40
0.05408000
31747.50000000
742,669.90
0.05407000
62345.70000000
805,015.60
0.05406000
16751.10000000
821,766.70
0.05405000
3518.20000000
825,284.90
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
5724.70000000
9,467.40
0.05429000
4615.90000000
14,083.30
0.05430000
9221.70000000
23,305.00
0.05431000
1473.40000000
24,778.40
0.05432000
4684.70000000
29,463.10
0.05433000
10975.50000000
40,438.60
0.05434000
42067.20000000
82,505.80
0.05436000
27227.50000000
109,733.30
0.05437000
1841.90000000
111,575.20
0.05438000
36425.50000000
148,000.70
0.05439000
22693.10000000
170,693.80
0.05440000
57227.50000000
227,921.30
0.05441000
11032.60000000
238,953.90
0.05442000
41598.70000000
280,552.60
0.05444000
43890.80000000
324,443.40
0.05446000
18371.50000000
342,814.90
0.05447000
44284.20000000
387,099.10
0.05448000
27313.90000000
414,413.00
0.05449000
73990.80000000
488,403.80
|
||||||
| 2026-06-14 21:29:14 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3013.10000000
3,013.10
0.05423000
22205.30000000
25,218.40
0.05422000
8479.10000000
33,697.50
0.05421000
27227.50000000
60,925.00
0.05420000
1843.10000000
62,768.10
0.05419000
57898.30000000
120,666.40
0.05418000
117089.10000000
237,755.50
0.05417000
72445.30000000
310,200.80
0.05416000
18653.30000000
328,854.10
0.05415000
38688.50000000
367,542.60
0.05414000
56392.70000000
423,935.30
0.05413000
27227.50000000
451,162.80
0.05412000
1651.40000000
452,814.20
0.05411000
36453.90000000
489,268.10
0.05410000
41083.80000000
530,351.90
0.05409000
177041.20000000
707,393.10
0.05408000
31747.50000000
739,140.60
0.05407000
62345.70000000
801,486.30
0.05406000
16751.10000000
818,237.40
0.05405000
3518.20000000
821,755.60
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
5724.70000000
9,467.40
0.05429000
4615.90000000
14,083.30
0.05430000
10326.90000000
24,410.20
0.05431000
4581.40000000
28,991.60
0.05432000
4684.70000000
33,676.30
0.05433000
17754.90000000
51,431.20
0.05434000
42067.20000000
93,498.40
0.05436000
27227.50000000
120,725.90
0.05437000
1841.90000000
122,567.80
0.05438000
36425.50000000
158,993.30
0.05439000
22693.10000000
181,686.40
0.05440000
57227.50000000
238,913.90
0.05441000
11032.60000000
249,946.50
0.05442000
41598.70000000
291,545.20
0.05444000
43890.80000000
335,436.00
0.05446000
18371.50000000
353,807.50
0.05447000
44284.20000000
398,091.70
0.05448000
27313.90000000
425,405.60
0.05449000
73990.80000000
499,396.40
|
||||||
| 2026-06-14 21:29:12 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3013.10000000
3,013.10
0.05423000
22205.30000000
25,218.40
0.05422000
8479.10000000
33,697.50
0.05421000
27227.50000000
60,925.00
0.05420000
1843.10000000
62,768.10
0.05419000
57898.30000000
120,666.40
0.05418000
117089.10000000
237,755.50
0.05417000
72445.30000000
310,200.80
0.05416000
18653.30000000
328,854.10
0.05415000
38688.50000000
367,542.60
0.05414000
56392.70000000
423,935.30
0.05413000
27227.50000000
451,162.80
0.05412000
1651.40000000
452,814.20
0.05411000
36453.90000000
489,268.10
0.05410000
41083.80000000
530,351.90
0.05409000
177041.20000000
707,393.10
0.05408000
31747.50000000
739,140.60
0.05407000
62345.70000000
801,486.30
0.05406000
16751.10000000
818,237.40
0.05405000
3518.20000000
821,755.60
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
5724.70000000
9,467.40
0.05429000
4615.90000000
14,083.30
0.05430000
10326.90000000
24,410.20
0.05431000
368.40000000
24,778.60
0.05432000
4684.70000000
29,463.30
0.05433000
17754.90000000
47,218.20
0.05434000
42067.20000000
89,285.40
0.05436000
27227.50000000
116,512.90
0.05437000
1841.90000000
118,354.80
0.05438000
36425.50000000
154,780.30
0.05439000
22693.10000000
177,473.40
0.05440000
57227.50000000
234,700.90
0.05441000
11032.60000000
245,733.50
0.05442000
41598.70000000
287,332.20
0.05444000
43890.80000000
331,223.00
0.05446000
18371.50000000
349,594.50
0.05447000
44284.20000000
393,878.70
0.05448000
27313.90000000
421,192.60
0.05449000
73990.80000000
495,183.40
|
||||||
| 2026-06-14 21:29:11 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3813.10000000
3,813.10
0.05423000
26074.70000000
29,887.80
0.05422000
7373.90000000
37,261.70
0.05421000
27227.50000000
64,489.20
0.05420000
1843.10000000
66,332.30
0.05419000
57898.30000000
124,230.60
0.05418000
117089.10000000
241,319.70
0.05417000
72445.30000000
313,765.00
0.05416000
18653.30000000
332,418.30
0.05415000
38688.50000000
371,106.80
0.05414000
56392.70000000
427,499.50
0.05413000
27227.50000000
454,727.00
0.05412000
1651.40000000
456,378.40
0.05411000
36453.90000000
492,832.30
0.05410000
41083.80000000
533,916.10
0.05409000
177041.20000000
710,957.30
0.05408000
31747.50000000
742,704.80
0.05407000
62345.70000000
805,050.50
0.05406000
16751.10000000
821,801.60
0.05405000
3518.20000000
825,319.80
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
4684.70000000
8,427.40
0.05429000
5655.90000000
14,083.30
0.05430000
9221.70000000
23,305.00
0.05431000
1473.40000000
24,778.40
0.05432000
4684.70000000
29,463.10
0.05433000
10975.50000000
40,438.60
0.05434000
42067.20000000
82,505.80
0.05436000
27227.50000000
109,733.30
0.05437000
1841.90000000
111,575.20
0.05438000
36425.50000000
148,000.70
0.05439000
22693.10000000
170,693.80
0.05440000
57227.50000000
227,921.30
0.05441000
11032.60000000
238,953.90
0.05442000
41598.70000000
280,552.60
0.05444000
43890.80000000
324,443.40
0.05446000
18371.50000000
342,814.90
0.05447000
44284.20000000
387,099.10
0.05448000
27313.90000000
414,413.00
0.05449000
73990.80000000
488,403.80
|
||||||
| 2026-06-14 21:29:10 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3813.10000000
3,813.10
0.05423000
26074.70000000
29,887.80
0.05422000
7373.90000000
37,261.70
0.05421000
27227.50000000
64,489.20
0.05420000
29850.40000000
94,339.60
0.05419000
57898.30000000
152,237.90
0.05418000
24431.30000000
176,669.20
0.05417000
72445.30000000
249,114.50
0.05416000
18653.30000000
267,767.80
0.05415000
38688.50000000
306,456.30
0.05414000
56392.70000000
362,849.00
0.05413000
27227.50000000
390,076.50
0.05412000
1651.40000000
391,727.90
0.05411000
36453.90000000
428,181.80
0.05410000
41083.80000000
469,265.60
0.05409000
177041.20000000
646,306.80
0.05408000
31747.50000000
678,054.30
0.05407000
62345.70000000
740,400.00
0.05406000
16751.10000000
757,151.10
0.05405000
3518.20000000
760,669.30
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
4684.70000000
8,427.40
0.05429000
5655.90000000
14,083.30
0.05430000
9221.70000000
23,305.00
0.05431000
1473.40000000
24,778.40
0.05432000
4684.70000000
29,463.10
0.05433000
10975.50000000
40,438.60
0.05434000
42067.20000000
82,505.80
0.05436000
27227.50000000
109,733.30
0.05437000
1841.90000000
111,575.20
0.05438000
36425.50000000
148,000.70
0.05439000
22693.10000000
170,693.80
0.05440000
57227.50000000
227,921.30
0.05441000
11032.60000000
238,953.90
0.05442000
41598.70000000
280,552.60
0.05444000
43890.80000000
324,443.40
0.05446000
18371.50000000
342,814.90
0.05447000
44284.20000000
387,099.10
0.05448000
27313.90000000
414,413.00
0.05449000
73990.80000000
488,403.80
|
||||||
| 2026-06-14 21:29:09 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
8327.40000000
8,327.40
0.05422000
8479.10000000
16,806.50
0.05420000
29850.40000000
46,656.90
0.05419000
57898.30000000
104,555.20
0.05418000
24431.30000000
128,986.50
0.05417000
77227.90000000
206,214.40
0.05416000
18653.30000000
224,867.70
0.05415000
38688.50000000
263,556.20
0.05414000
56392.70000000
319,948.90
0.05413000
27227.50000000
347,176.40
0.05412000
1651.40000000
348,827.80
0.05411000
36453.90000000
385,281.70
0.05410000
41083.80000000
426,365.50
0.05409000
177041.20000000
603,406.70
0.05408000
31747.50000000
635,154.20
0.05407000
62345.70000000
697,499.90
0.05406000
16751.10000000
714,251.00
0.05405000
3518.20000000
717,769.20
0.05404000
7475.30000000
725,244.50
0.05403000
27227.50000000
752,472.00
Asks (20 levels)
Price
Qty
Total
0.05426000
3329.90000000
3,329.90
0.05427000
3742.70000000
7,072.60
0.05428000
5724.70000000
12,797.30
0.05429000
4615.90000000
17,413.20
0.05430000
10326.80000000
27,740.00
0.05431000
368.40000000
28,108.40
0.05432000
4684.70000000
32,793.10
0.05433000
18008.10000000
50,801.20
0.05434000
42067.20000000
92,868.40
0.05436000
27227.50000000
120,095.90
0.05437000
1841.90000000
121,937.80
0.05438000
36425.50000000
158,363.30
0.05439000
22693.10000000
181,056.40
0.05440000
57227.50000000
238,283.90
0.05441000
11032.60000000
249,316.50
0.05442000
41598.70000000
290,915.20
0.05444000
43890.80000000
334,806.00
0.05446000
18371.50000000
353,177.50
0.05447000
44284.20000000
397,461.70
0.05448000
27313.90000000
424,775.60
|
||||||
| 2026-06-14 21:29:08 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4009.70000000
4,009.70
0.05423000
11987.70000000
15,997.40
0.05422000
7373.90000000
23,371.30
0.05420000
29850.40000000
53,221.70
0.05419000
57898.30000000
111,120.00
0.05418000
24431.30000000
135,551.30
0.05417000
72445.30000000
207,996.60
0.05416000
18653.30000000
226,649.90
0.05415000
38688.50000000
265,338.40
0.05414000
56392.70000000
321,731.10
0.05413000
27227.50000000
348,958.60
0.05412000
1651.40000000
350,610.00
0.05411000
36453.90000000
387,063.90
0.05410000
41083.80000000
428,147.70
0.05409000
177041.20000000
605,188.90
0.05408000
31747.50000000
636,936.40
0.05407000
62345.70000000
699,282.10
0.05406000
16751.10000000
716,033.20
0.05405000
3518.20000000
719,551.40
0.05404000
7475.30000000
727,026.70
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
4684.70000000
8,427.40
0.05429000
5655.90000000
14,083.30
0.05430000
9221.70000000
23,305.00
0.05431000
6089.30000000
29,394.30
0.05432000
4684.70000000
34,079.00
0.05433000
10975.50000000
45,054.50
0.05434000
42067.20000000
87,121.70
0.05436000
27227.50000000
114,349.20
0.05437000
1841.90000000
116,191.10
0.05438000
36425.50000000
152,616.60
0.05439000
22693.10000000
175,309.70
0.05440000
57227.50000000
232,537.20
0.05441000
11032.60000000
243,569.80
0.05442000
41598.70000000
285,168.50
0.05444000
43890.80000000
329,059.30
0.05446000
18371.50000000
347,430.80
0.05447000
44284.20000000
391,715.00
0.05448000
27313.90000000
419,028.90
0.05449000
73990.80000000
493,019.70
|
||||||
| 2026-06-14 21:29:07 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4009.70000000
4,009.70
0.05423000
7377.20000000
11,386.90
0.05422000
7373.90000000
18,760.80
0.05420000
29850.40000000
48,611.20
0.05419000
57898.30000000
106,509.50
0.05418000
24431.30000000
130,940.80
0.05417000
72445.30000000
203,386.10
0.05416000
18653.30000000
222,039.40
0.05415000
38688.50000000
260,727.90
0.05414000
56392.70000000
317,120.60
0.05413000
27227.50000000
344,348.10
0.05412000
1651.40000000
345,999.50
0.05411000
36453.90000000
382,453.40
0.05410000
41083.80000000
423,537.20
0.05409000
177041.20000000
600,578.40
0.05408000
31747.50000000
632,325.90
0.05407000
62345.70000000
694,671.60
0.05406000
16751.10000000
711,422.70
0.05405000
3518.20000000
714,940.90
0.05404000
7475.30000000
722,416.20
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
4684.70000000
8,427.40
0.05429000
5655.90000000
14,083.30
0.05430000
4615.90000000
18,699.20
0.05431000
6089.30000000
24,788.50
0.05432000
4684.70000000
29,473.20
0.05433000
10975.50000000
40,448.70
0.05434000
42067.20000000
82,515.90
0.05436000
27227.50000000
109,743.40
0.05437000
1841.90000000
111,585.30
0.05438000
36425.50000000
148,010.80
0.05439000
22693.10000000
170,703.90
0.05440000
57227.50000000
227,931.40
0.05441000
11032.60000000
238,964.00
0.05442000
41598.70000000
280,562.70
0.05444000
43890.80000000
324,453.50
0.05446000
18371.50000000
342,825.00
0.05447000
44284.20000000
387,109.20
0.05448000
27313.90000000
414,423.10
0.05449000
73990.80000000
488,413.90
|
||||||
| 2026-06-14 21:29:06 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667058595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
8327.80000000
8,327.80
0.05422000
5481.40000000
13,809.20
0.05421000
4609.60000000
18,418.80
0.05420000
33447.30000000
51,866.10
0.05419000
42680.50000000
94,546.60
0.05418000
24431.30000000
118,977.90
0.05417000
72445.30000000
191,423.20
0.05416000
18653.30000000
210,076.50
0.05415000
38688.50000000
248,765.00
0.05414000
56392.70000000
305,157.70
0.05413000
27227.50000000
332,385.20
0.05412000
1651.40000000
334,036.60
0.05411000
36453.90000000
370,490.50
0.05410000
41083.80000000
411,574.30
0.05409000
177041.20000000
588,615.50
0.05408000
31747.50000000
620,363.00
0.05407000
62345.70000000
682,708.70
0.05406000
16751.10000000
699,459.80
0.05405000
3518.20000000
702,978.00
0.05404000
7475.30000000
710,453.30
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
5724.70000000
9,467.40
0.05429000
16690.20000000
26,157.60
0.05430000
1105.20000000
27,262.80
0.05431000
368.40000000
27,631.20
0.05432000
4684.70000000
32,315.90
0.05433000
17799.60000000
50,115.50
0.05434000
42067.20000000
92,182.70
0.05436000
27227.50000000
119,410.20
0.05437000
1841.90000000
121,252.10
0.05438000
36425.50000000
157,677.60
0.05439000
22693.10000000
180,370.70
0.05440000
57227.50000000
237,598.20
0.05441000
11032.60000000
248,630.80
0.05442000
41598.70000000
290,229.50
0.05444000
43890.80000000
334,120.30
0.05446000
18371.50000000
352,491.80
0.05447000
44284.20000000
396,776.00
0.05448000
27313.90000000
424,089.90
0.05449000
73990.80000000
498,080.70
|
||||||
| 2026-06-14 21:29:05 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667058539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3809.00000000
3,809.00
0.05422000
10325.70000000
14,134.70
0.05421000
4608.80000000
18,743.50
0.05420000
33447.30000000
52,190.80
0.05419000
42680.50000000
94,871.30
0.05418000
24431.30000000
119,302.60
0.05417000
57227.50000000
176,530.10
0.05416000
3435.50000000
179,965.60
0.05415000
38688.50000000
218,654.10
0.05414000
56392.70000000
275,046.80
0.05413000
27227.50000000
302,274.30
0.05412000
1651.40000000
303,925.70
0.05411000
36453.90000000
340,379.60
0.05410000
41083.80000000
381,463.40
0.05409000
131387.80000000
512,851.20
0.05408000
31747.50000000
544,598.70
0.05407000
62345.70000000
606,944.40
0.05406000
16751.10000000
623,695.50
0.05405000
3518.20000000
627,213.70
0.05404000
7475.30000000
634,689.00
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
5724.70000000
9,467.40
0.05429000
16690.20000000
26,157.60
0.05430000
1105.20000000
27,262.80
0.05431000
4977.20000000
32,240.00
0.05432000
4684.70000000
36,924.70
0.05433000
17674.60000000
54,599.30
0.05434000
42067.20000000
96,666.50
0.05436000
27227.50000000
123,894.00
0.05437000
1841.90000000
125,735.90
0.05438000
36425.50000000
162,161.40
0.05439000
22693.10000000
184,854.50
0.05440000
57227.50000000
242,082.00
0.05441000
11032.60000000
253,114.60
0.05442000
41598.70000000
294,713.30
0.05444000
43890.80000000
338,604.10
0.05446000
18371.50000000
356,975.60
0.05447000
29066.40000000
386,042.00
0.05448000
27313.90000000
413,355.90
0.05449000
73990.80000000
487,346.70
|
||||||
| 2026-06-14 21:29:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 667058505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
800.00000000
800.00
0.05424000
4610.10000000
5,410.10
0.05423000
18334.10000000
23,744.20
0.05421000
3637.50000000
27,381.70
0.05420000
5440.00000000
32,821.70
0.05419000
42680.50000000
75,502.20
0.05418000
24431.30000000
99,933.50
0.05417000
57227.50000000
157,161.00
0.05416000
3435.50000000
160,596.50
0.05415000
153126.10000000
313,722.60
0.05414000
56392.70000000
370,115.30
0.05413000
27227.50000000
397,342.80
0.05412000
1651.40000000
398,994.20
0.05411000
36453.90000000
435,448.10
0.05410000
41083.80000000
476,531.90
0.05409000
131387.80000000
607,919.70
0.05408000
31747.50000000
639,667.20
0.05407000
62345.70000000
702,012.90
0.05406000
16751.10000000
718,764.00
0.05405000
3518.20000000
722,282.20
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
5724.70000000
9,467.40
0.05429000
4608.80000000
14,076.20
0.05430000
9214.00000000
23,290.20
0.05431000
1473.40000000
24,763.60
0.05432000
4684.70000000
29,448.30
0.05433000
10975.50000000
40,423.80
0.05434000
42067.20000000
82,491.00
0.05436000
27227.50000000
109,718.50
0.05437000
1841.90000000
111,560.40
0.05438000
36425.50000000
147,985.90
0.05439000
22693.10000000
170,679.00
0.05440000
57227.50000000
227,906.50
0.05441000
11032.60000000
238,939.10
0.05442000
41598.70000000
280,537.80
0.05444000
43890.80000000
324,428.60
0.05446000
18371.50000000
342,800.10
0.05447000
29066.40000000
371,866.50
0.05448000
27313.90000000
399,180.40
0.05449000
73990.80000000
473,171.20
|
||||||
| 2026-06-14 21:29:03 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
5410.10000000
5,410.10
0.05423000
18334.10000000
23,744.20
0.05421000
3637.50000000
27,381.70
0.05420000
5440.00000000
32,821.70
0.05419000
42311.70000000
75,133.40
0.05418000
24431.30000000
99,564.70
0.05417000
57227.50000000
156,792.20
0.05416000
3435.50000000
160,227.70
0.05415000
153126.10000000
313,353.80
0.05414000
56392.70000000
369,746.50
0.05413000
27227.50000000
396,974.00
0.05412000
1651.40000000
398,625.40
0.05411000
36453.90000000
435,079.30
0.05410000
41083.80000000
476,163.10
0.05409000
131387.80000000
607,550.90
0.05408000
31747.50000000
639,298.40
0.05407000
62345.70000000
701,644.10
0.05406000
16751.10000000
718,395.20
0.05405000
3518.20000000
721,913.40
0.05404000
7475.30000000
729,388.70
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
4684.70000000
8,427.40
0.05429000
4608.80000000
13,036.20
0.05430000
5648.80000000
18,685.00
0.05431000
6077.80000000
24,762.80
0.05432000
4684.70000000
29,447.50
0.05433000
10975.50000000
40,423.00
0.05434000
42067.20000000
82,490.20
0.05436000
27227.50000000
109,717.70
0.05437000
1841.90000000
111,559.60
0.05438000
36425.50000000
147,985.10
0.05439000
22693.10000000
170,678.20
0.05440000
57227.50000000
227,905.70
0.05441000
11032.60000000
238,938.30
0.05442000
41598.70000000
280,537.00
0.05444000
43890.80000000
324,427.80
0.05446000
18371.50000000
342,799.30
0.05447000
29066.40000000
371,865.70
0.05448000
27313.90000000
399,179.60
0.05449000
73990.80000000
473,170.40
|
||||||
| 2026-06-14 21:29:01 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
5410.10000000
5,410.10
0.05423000
18334.10000000
23,744.20
0.05421000
3637.50000000
27,381.70
0.05420000
5440.00000000
32,821.70
0.05419000
42311.70000000
75,133.40
0.05418000
24800.10000000
99,933.50
0.05417000
57227.50000000
157,161.00
0.05416000
3435.50000000
160,596.50
0.05415000
153126.10000000
313,722.60
0.05414000
56392.70000000
370,115.30
0.05413000
27227.50000000
397,342.80
0.05412000
1651.40000000
398,994.20
0.05411000
36453.90000000
435,448.10
0.05410000
41083.80000000
476,531.90
0.05409000
131387.80000000
607,919.70
0.05408000
31747.50000000
639,667.20
0.05407000
62345.70000000
702,012.90
0.05406000
16751.10000000
718,764.00
0.05405000
3518.20000000
722,282.20
0.05404000
7475.30000000
729,757.50
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
4684.70000000
8,427.40
0.05429000
4608.80000000
13,036.20
0.05430000
5648.80000000
18,685.00
0.05431000
6077.80000000
24,762.80
0.05432000
4684.70000000
29,447.50
0.05433000
10975.50000000
40,423.00
0.05434000
42067.20000000
82,490.20
0.05436000
27227.50000000
109,717.70
0.05437000
1841.90000000
111,559.60
0.05438000
36425.50000000
147,985.10
0.05439000
22693.10000000
170,678.20
0.05440000
57227.50000000
227,905.70
0.05441000
11032.60000000
238,938.30
0.05442000
41598.70000000
280,537.00
0.05444000
43890.80000000
324,427.80
0.05446000
18371.50000000
342,799.30
0.05447000
29066.40000000
371,865.70
0.05448000
27313.90000000
399,179.60
0.05449000
73990.80000000
473,170.40
|
||||||
| 2026-06-14 21:29:00 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
5410.10000000
5,410.10
0.05423000
18334.10000000
23,744.20
0.05421000
3637.50000000
27,381.70
0.05420000
3596.90000000
30,978.60
0.05419000
42311.70000000
73,290.30
0.05418000
24800.10000000
98,090.40
0.05417000
57227.50000000
155,317.90
0.05416000
3435.50000000
158,753.40
0.05415000
153126.10000000
311,879.50
0.05414000
56392.70000000
368,272.20
0.05413000
27227.50000000
395,499.70
0.05412000
1651.40000000
397,151.10
0.05411000
36453.90000000
433,605.00
0.05410000
41083.80000000
474,688.80
0.05409000
131387.80000000
606,076.60
0.05408000
31747.50000000
637,824.10
0.05407000
62345.70000000
700,169.80
0.05406000
16751.10000000
716,920.90
0.05405000
3518.20000000
720,439.10
0.05404000
7475.30000000
727,914.40
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
4684.70000000
8,427.40
0.05429000
4608.80000000
13,036.20
0.05430000
10254.00000000
23,290.20
0.05431000
1473.40000000
24,763.60
0.05432000
4684.70000000
29,448.30
0.05433000
10975.50000000
40,423.80
0.05434000
42067.20000000
82,491.00
0.05436000
27227.50000000
109,718.50
0.05437000
1841.90000000
111,560.40
0.05438000
36425.50000000
147,985.90
0.05439000
22693.10000000
170,679.00
0.05440000
57227.50000000
227,906.50
0.05441000
11032.60000000
238,939.10
0.05442000
41598.70000000
280,537.80
0.05444000
43890.80000000
324,428.60
0.05446000
18371.50000000
342,800.10
0.05447000
29066.40000000
371,866.50
0.05448000
27313.90000000
399,180.40
0.05449000
73990.80000000
473,171.20
|
||||||
| 2026-06-14 21:28:59 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
9810.40000000
9,810.40
0.05423000
18334.10000000
28,144.50
0.05420000
3596.90000000
31,741.40
0.05419000
42311.70000000
74,053.10
0.05418000
24800.10000000
98,853.20
0.05417000
57227.50000000
156,080.70
0.05416000
3435.50000000
159,516.20
0.05415000
153126.10000000
312,642.30
0.05414000
56392.70000000
369,035.00
0.05413000
27227.50000000
396,262.50
0.05412000
1651.40000000
397,913.90
0.05411000
36453.90000000
434,367.80
0.05410000
41083.80000000
475,451.60
0.05409000
131387.80000000
606,839.40
0.05408000
31747.50000000
638,586.90
0.05407000
62345.70000000
700,932.60
0.05406000
16751.10000000
717,683.70
0.05405000
3518.20000000
721,201.90
0.05404000
7475.30000000
728,677.20
0.05403000
27227.50000000
755,904.70
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
4684.70000000
8,427.40
0.05429000
5648.80000000
14,076.20
0.05430000
9214.00000000
23,290.20
0.05431000
5777.50000000
29,067.70
0.05432000
4684.70000000
33,752.40
0.05433000
10975.50000000
44,727.90
0.05434000
42067.20000000
86,795.10
0.05436000
27227.50000000
114,022.60
0.05437000
1841.90000000
115,864.50
0.05438000
36425.50000000
152,290.00
0.05439000
22693.10000000
174,983.10
0.05440000
57227.50000000
232,210.60
0.05441000
11032.60000000
243,243.20
0.05442000
41598.70000000
284,841.90
0.05444000
43890.80000000
328,732.70
0.05446000
18371.50000000
347,104.20
0.05447000
29066.40000000
376,170.60
0.05448000
27313.90000000
403,484.50
0.05449000
73990.80000000
477,475.30
|
||||||
| 2026-06-14 21:28:58 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
5200.30000000
5,200.30
0.05423000
19597.50000000
24,797.80
0.05420000
3596.90000000
28,394.70
0.05419000
42311.70000000
70,706.40
0.05418000
24800.10000000
95,506.50
0.05417000
57227.50000000
152,734.00
0.05416000
3435.50000000
156,169.50
0.05415000
153126.10000000
309,295.60
0.05414000
56392.70000000
365,688.30
0.05413000
27227.50000000
392,915.80
0.05412000
1651.40000000
394,567.20
0.05411000
36453.90000000
431,021.10
0.05410000
41083.80000000
472,104.90
0.05409000
131387.80000000
603,492.70
0.05408000
31747.50000000
635,240.20
0.05407000
62345.70000000
697,585.90
0.05406000
16751.10000000
714,337.00
0.05405000
3518.20000000
717,855.20
0.05404000
7475.30000000
725,330.50
0.05403000
27227.50000000
752,558.00
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
4684.70000000
8,427.40
0.05429000
4608.80000000
13,036.20
0.05430000
4608.80000000
17,645.00
0.05431000
5777.50000000
23,422.50
0.05432000
4684.70000000
28,107.20
0.05433000
10975.50000000
39,082.70
0.05434000
42067.20000000
81,149.90
0.05436000
27227.50000000
108,377.40
0.05437000
1841.90000000
110,219.30
0.05438000
36425.50000000
146,644.80
0.05439000
22693.10000000
169,337.90
0.05440000
57227.50000000
226,565.40
0.05441000
11032.60000000
237,598.00
0.05442000
41598.70000000
279,196.70
0.05444000
43890.80000000
323,087.50
0.05446000
18371.50000000
341,459.00
0.05447000
29066.40000000
370,525.40
0.05448000
27313.90000000
397,839.30
0.05449000
73990.80000000
471,830.10
|
||||||
| 2026-06-14 21:28:57 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667058438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
19292.50000000
19,292.50
0.05422000
5717.10000000
25,009.60
0.05420000
3855.90000000
28,865.50
0.05419000
42311.70000000
71,177.20
0.05418000
24431.30000000
95,608.50
0.05417000
57596.40000000
153,204.90
0.05416000
3435.50000000
156,640.40
0.05415000
153126.10000000
309,766.50
0.05414000
56392.70000000
366,159.20
0.05413000
27227.50000000
393,386.70
0.05412000
1651.40000000
395,038.10
0.05411000
36453.90000000
431,492.00
0.05410000
41083.80000000
472,575.80
0.05409000
68887.80000000
541,463.60
0.05408000
94247.50000000
635,711.10
0.05407000
62345.70000000
698,056.80
0.05406000
16751.10000000
714,807.90
0.05405000
3518.20000000
718,326.10
0.05404000
7475.30000000
725,801.40
0.05403000
27227.50000000
753,028.90
Asks (20 levels)
Price
Qty
Total
0.05427000
3742.70000000
3,742.70
0.05428000
4684.70000000
8,427.40
0.05429000
13121.50000000
21,548.90
0.05430000
8476.40000000
30,025.30
0.05431000
368.40000000
30,393.70
0.05432000
4684.70000000
35,078.40
0.05433000
19640.00000000
54,718.40
0.05434000
42067.20000000
96,785.60
0.05436000
27227.50000000
124,013.10
0.05437000
1841.90000000
125,855.00
0.05438000
36425.50000000
162,280.50
0.05439000
22693.10000000
184,973.60
0.05440000
57227.50000000
242,201.10
0.05441000
11032.60000000
253,233.70
0.05442000
41598.70000000
294,832.40
0.05444000
43890.80000000
338,723.20
0.05446000
18371.50000000
357,094.70
0.05447000
29066.40000000
386,161.10
0.05448000
27313.90000000
413,475.00
0.05449000
73990.80000000
487,465.80
|
||||||
| 2026-06-14 21:28:56 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5414.60000000
5,414.60
0.05422000
5697.70000000
11,112.30
0.05421000
18490.40000000
29,602.70
0.05419000
42311.70000000
71,914.40
0.05418000
24431.30000000
96,345.70
0.05417000
57596.40000000
153,942.10
0.05416000
3435.50000000
157,377.60
0.05415000
153126.10000000
310,503.70
0.05414000
56392.70000000
366,896.40
0.05413000
27227.50000000
394,123.90
0.05412000
1651.40000000
395,775.30
0.05411000
36453.90000000
432,229.20
0.05410000
41083.80000000
473,313.00
0.05409000
68887.80000000
542,200.80
0.05408000
94247.50000000
636,448.30
0.05407000
62345.70000000
698,794.00
0.05406000
16751.10000000
715,545.10
0.05405000
3518.20000000
719,063.30
0.05404000
7475.30000000
726,538.60
0.05403000
27227.50000000
753,766.10
Asks (20 levels)
Price
Qty
Total
0.05426000
3347.50000000
3,347.50
0.05427000
3742.70000000
7,090.20
0.05428000
10331.70000000
17,421.90
0.05429000
7475.30000000
24,897.20
0.05430000
8476.40000000
33,373.60
0.05431000
4983.00000000
38,356.60
0.05432000
4684.70000000
43,041.30
0.05433000
19640.00000000
62,681.30
0.05434000
42067.20000000
104,748.50
0.05436000
27227.50000000
131,976.00
0.05437000
1841.90000000
133,817.90
0.05438000
36425.50000000
170,243.40
0.05439000
22693.10000000
192,936.50
0.05440000
57227.50000000
250,164.00
0.05441000
11032.60000000
261,196.60
0.05442000
41598.70000000
302,795.30
0.05444000
43890.80000000
346,686.10
0.05446000
18371.50000000
365,057.60
0.05447000
29066.40000000
394,124.00
0.05448000
27313.90000000
421,437.90
|
||||||
| 2026-06-14 21:28:55 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5414.60000000
5,414.60
0.05422000
5697.70000000
11,112.30
0.05421000
18490.40000000
29,602.70
0.05419000
34702.80000000
64,305.50
0.05418000
24431.30000000
88,736.80
0.05417000
57596.40000000
146,333.20
0.05416000
3435.50000000
149,768.70
0.05415000
153126.10000000
302,894.80
0.05414000
56392.70000000
359,287.50
0.05413000
27227.50000000
386,515.00
0.05412000
1651.40000000
388,166.40
0.05411000
36453.90000000
424,620.30
0.05410000
41083.80000000
465,704.10
0.05409000
68887.80000000
534,591.90
0.05408000
94247.50000000
628,839.40
0.05407000
62345.70000000
691,185.10
0.05406000
16751.10000000
707,936.20
0.05405000
3518.20000000
711,454.40
0.05404000
7475.30000000
718,929.70
0.05403000
27227.50000000
746,157.20
Asks (20 levels)
Price
Qty
Total
0.05426000
3347.50000000
3,347.50
0.05427000
3742.70000000
7,090.20
0.05428000
10331.70000000
17,421.90
0.05429000
7475.30000000
24,897.20
0.05430000
8476.40000000
33,373.60
0.05431000
4983.00000000
38,356.60
0.05432000
4684.70000000
43,041.30
0.05433000
19640.00000000
62,681.30
0.05434000
42067.20000000
104,748.50
0.05436000
27227.50000000
131,976.00
0.05437000
1841.90000000
133,817.90
0.05438000
36425.50000000
170,243.40
0.05439000
7475.30000000
177,718.70
0.05440000
57227.50000000
234,946.20
0.05441000
11032.60000000
245,978.80
0.05442000
41598.70000000
287,577.50
0.05444000
43890.80000000
331,468.30
0.05446000
18371.50000000
349,839.80
0.05447000
29066.40000000
378,906.20
0.05448000
27313.90000000
406,220.10
|
||||||
| 2026-06-14 21:28:54 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
800.00000000
800.00
0.05422000
5697.70000000
6,497.70
0.05421000
18490.40000000
24,988.10
0.05419000
34702.80000000
59,690.90
0.05418000
24431.30000000
84,122.20
0.05417000
57596.40000000
141,718.60
0.05416000
3435.50000000
145,154.10
0.05415000
153126.10000000
298,280.20
0.05414000
56392.70000000
354,672.90
0.05413000
27227.50000000
381,900.40
0.05412000
1651.40000000
383,551.80
0.05411000
36453.90000000
420,005.70
0.05410000
41083.80000000
461,089.50
0.05409000
68887.80000000
529,977.30
0.05408000
94247.50000000
624,224.80
0.05407000
62345.70000000
686,570.50
0.05406000
16751.10000000
703,321.60
0.05405000
3518.20000000
706,839.80
0.05404000
7475.30000000
714,315.10
0.05403000
27227.50000000
741,542.60
Asks (20 levels)
Price
Qty
Total
0.05426000
3111.10000000
3,111.10
0.05427000
4684.70000000
7,795.80
0.05428000
10331.70000000
18,127.50
0.05429000
7475.30000000
25,602.80
0.05430000
8476.40000000
34,079.20
0.05431000
4369.30000000
38,448.50
0.05432000
4684.70000000
43,133.20
0.05433000
19640.00000000
62,773.20
0.05434000
42067.20000000
104,840.40
0.05436000
27227.50000000
132,067.90
0.05437000
1841.90000000
133,909.80
0.05438000
36425.50000000
170,335.30
0.05439000
7475.30000000
177,810.60
0.05440000
57227.50000000
235,038.10
0.05441000
11032.60000000
246,070.70
0.05442000
41598.70000000
287,669.40
0.05444000
43890.80000000
331,560.20
0.05446000
18371.50000000
349,931.70
0.05447000
29066.40000000
378,998.10
0.05448000
27313.90000000
406,312.00
|
||||||
| 2026-06-14 21:28:53 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
800.00000000
800.00
0.05422000
4592.50000000
5,392.50
0.05421000
19595.80000000
24,988.30
0.05419000
34702.80000000
59,691.10
0.05418000
24431.30000000
84,122.40
0.05417000
57596.40000000
141,718.80
0.05416000
3435.50000000
145,154.30
0.05415000
153126.10000000
298,280.40
0.05414000
56392.70000000
354,673.10
0.05413000
27227.50000000
381,900.60
0.05412000
1651.40000000
383,552.00
0.05411000
36453.90000000
420,005.90
0.05410000
41083.80000000
461,089.70
0.05409000
68887.80000000
529,977.50
0.05408000
94247.50000000
624,225.00
0.05407000
62345.70000000
686,570.70
0.05406000
16751.10000000
703,321.80
0.05405000
3518.20000000
706,840.00
0.05404000
7475.30000000
714,315.30
0.05403000
27227.50000000
741,542.80
Asks (20 levels)
Price
Qty
Total
0.05426000
3111.10000000
3,111.10
0.05427000
4684.70000000
7,795.80
0.05428000
10331.70000000
18,127.50
0.05429000
8580.70000000
26,708.20
0.05430000
7371.20000000
34,079.40
0.05431000
4369.30000000
38,448.70
0.05432000
4684.70000000
43,133.40
0.05433000
19640.00000000
62,773.40
0.05434000
42067.20000000
104,840.60
0.05436000
27227.50000000
132,068.10
0.05437000
1841.90000000
133,910.00
0.05438000
36425.50000000
170,335.50
0.05439000
7475.30000000
177,810.80
0.05440000
57227.50000000
235,038.30
0.05441000
11032.60000000
246,070.90
0.05442000
41598.70000000
287,669.60
0.05444000
43890.80000000
331,560.40
0.05446000
18371.50000000
349,931.90
0.05447000
29066.40000000
378,998.30
0.05448000
27313.90000000
406,312.20
|
||||||
| 2026-06-14 21:28:52 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667058396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
6497.70000000
6,497.70
0.05421000
18490.40000000
24,988.10
0.05419000
34702.80000000
59,690.90
0.05418000
24431.30000000
84,122.20
0.05417000
57596.40000000
141,718.60
0.05416000
3435.50000000
145,154.10
0.05415000
153126.10000000
298,280.20
0.05414000
56392.70000000
354,672.90
0.05413000
27227.50000000
381,900.40
0.05412000
1651.40000000
383,551.80
0.05411000
36453.90000000
420,005.70
0.05410000
41083.80000000
461,089.50
0.05409000
68887.80000000
529,977.30
0.05408000
94247.50000000
624,224.80
0.05407000
62345.70000000
686,570.50
0.05406000
16751.10000000
703,321.60
0.05405000
3518.20000000
706,839.80
0.05404000
7475.30000000
714,315.10
0.05403000
27227.50000000
741,542.60
0.05402000
7344.10000000
748,886.70
Asks (20 levels)
Price
Qty
Total
0.05426000
3111.10000000
3,111.10
0.05427000
4684.70000000
7,795.80
0.05428000
10331.70000000
18,127.50
0.05429000
7475.30000000
25,602.80
0.05430000
8476.40000000
34,079.20
0.05431000
4369.30000000
38,448.50
0.05432000
4684.70000000
43,133.20
0.05433000
19640.00000000
62,773.20
0.05434000
42067.20000000
104,840.40
0.05436000
27227.50000000
132,067.90
0.05437000
1841.90000000
133,909.80
0.05438000
36425.50000000
170,335.30
0.05439000
7475.30000000
177,810.60
0.05440000
57227.50000000
235,038.10
0.05441000
11032.60000000
246,070.70
0.05442000
41598.70000000
287,669.40
0.05444000
43890.80000000
331,560.20
0.05446000
18371.50000000
349,931.70
0.05447000
29066.40000000
378,998.10
0.05448000
27313.90000000
406,312.00
|
||||||
| 2026-06-14 21:28:51 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4592.50000000
4,592.50
0.05421000
5717.90000000
10,310.40
0.05420000
17411.50000000
27,721.90
0.05419000
34702.80000000
62,424.70
0.05418000
24431.30000000
86,856.00
0.05417000
57596.40000000
144,452.40
0.05416000
3435.50000000
147,887.90
0.05415000
38688.50000000
186,576.40
0.05414000
56392.70000000
242,969.10
0.05413000
27227.50000000
270,196.60
0.05412000
1651.40000000
271,848.00
0.05411000
36453.90000000
308,301.90
0.05410000
41083.80000000
349,385.70
0.05409000
68887.80000000
418,273.50
0.05408000
94247.50000000
512,521.00
0.05407000
62345.70000000
574,866.70
0.05406000
16751.10000000
591,617.80
0.05405000
3518.20000000
595,136.00
0.05404000
7475.30000000
602,611.30
0.05403000
27227.50000000
629,838.80
Asks (20 levels)
Price
Qty
Total
0.05425000
3365.60000000
3,365.60
0.05426000
3111.10000000
6,476.70
0.05427000
4684.70000000
11,161.40
0.05428000
10331.70000000
21,493.10
0.05429000
8580.70000000
30,073.80
0.05430000
7371.20000000
37,445.00
0.05431000
4369.30000000
41,814.30
0.05432000
4684.70000000
46,499.00
0.05433000
8664.50000000
55,163.50
0.05434000
42067.20000000
97,230.70
0.05436000
27227.50000000
124,458.20
0.05437000
1841.90000000
126,300.10
0.05438000
36425.50000000
162,725.60
0.05439000
7475.30000000
170,200.90
0.05440000
57227.50000000
227,428.40
0.05441000
11032.60000000
238,461.00
0.05442000
41598.70000000
280,059.70
0.05444000
43890.80000000
323,950.50
0.05446000
18371.50000000
342,322.00
0.05447000
29066.40000000
371,388.40
|
||||||