SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:28:50 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667058324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
5484.70000000
5,484.70
0.05421000
5790.10000000
11,274.80
0.05420000
4684.70000000
15,959.50
0.05419000
7475.30000000
23,434.80
0.05418000
24431.30000000
47,866.10
0.05417000
57227.50000000
105,093.60
0.05416000
3435.50000000
108,529.10
0.05415000
38688.50000000
147,217.60
0.05414000
56392.70000000
203,610.30
0.05413000
27227.50000000
230,837.80
0.05412000
1651.40000000
232,489.20
0.05411000
36453.90000000
268,943.10
0.05410000
41083.80000000
310,026.90
0.05409000
41660.30000000
351,687.20
0.05408000
31747.50000000
383,434.70
0.05407000
124845.70000000
508,280.40
0.05406000
16751.10000000
525,031.50
0.05405000
3518.20000000
528,549.70
0.05404000
7475.30000000
536,025.00
0.05403000
27227.50000000
563,252.50
Asks (20 levels)
Price
Qty
Total
0.05426000
3111.10000000
3,111.10
0.05427000
5724.70000000
8,835.80
0.05428000
4684.70000000
13,520.50
0.05429000
13265.40000000
26,785.90
0.05430000
7371.20000000
34,157.10
0.05431000
368.40000000
34,525.50
0.05432000
4684.70000000
39,210.20
0.05433000
10015.70000000
49,225.90
0.05434000
42067.20000000
91,293.10
0.05435000
12540.10000000
103,833.20
0.05436000
27227.50000000
131,060.70
0.05437000
1841.90000000
132,902.60
0.05438000
36425.50000000
169,328.10
0.05439000
7475.30000000
176,803.40
0.05440000
57227.50000000
234,030.90
0.05441000
11032.60000000
245,063.50
0.05442000
41598.70000000
286,662.20
0.05444000
43890.80000000
330,553.00
0.05446000
18371.50000000
348,924.50
0.05447000
29066.40000000
377,990.90
|
||||||
| 2026-06-14 21:28:49 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667058226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
800.00000000
800.00
0.05424000
36418.00000000
37,218.00
0.05423000
3382.70000000
40,600.70
0.05422000
22590.30000000
63,191.00
0.05421000
27227.50000000
90,418.50
0.05420000
2211.50000000
92,630.00
0.05419000
85137.90000000
177,767.90
0.05418000
34017.50000000
211,785.40
0.05417000
57227.50000000
269,012.90
0.05416000
3435.50000000
272,448.40
0.05415000
29066.40000000
301,514.80
0.05414000
56392.70000000
357,907.50
0.05413000
36466.50000000
394,374.00
0.05412000
1651.40000000
396,025.40
0.05411000
98953.90000000
494,979.30
0.05410000
41083.80000000
536,063.10
0.05409000
41660.30000000
577,723.40
0.05408000
31747.50000000
609,470.90
0.05407000
35118.20000000
644,589.10
0.05406000
16751.10000000
661,340.20
Asks (20 levels)
Price
Qty
Total
0.05428000
3874.20000000
3,874.20
0.05429000
4633.10000000
8,507.30
0.05430000
5753.80000000
14,261.10
0.05431000
9679.50000000
23,940.60
0.05432000
5811.40000000
29,752.00
0.05433000
3012.80000000
32,764.80
0.05434000
14839.70000000
47,604.50
0.05435000
12540.10000000
60,144.60
0.05436000
27227.50000000
87,372.10
0.05437000
1841.90000000
89,214.00
0.05438000
36425.50000000
125,639.50
0.05439000
7475.30000000
133,114.80
0.05440000
57227.50000000
190,342.30
0.05441000
11032.60000000
201,374.90
0.05442000
41598.70000000
242,973.60
0.05444000
43890.80000000
286,864.40
0.05446000
18371.50000000
305,235.90
0.05447000
29066.40000000
334,302.30
0.05448000
27313.90000000
361,616.20
0.05449000
73990.80000000
435,607.00
|
||||||
| 2026-06-14 21:28:47 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667058225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
800.00000000
800.00
0.05424000
36418.00000000
37,218.00
0.05423000
3382.70000000
40,600.70
0.05422000
22590.30000000
63,191.00
0.05421000
27227.50000000
90,418.50
0.05420000
2211.50000000
92,630.00
0.05419000
80356.20000000
172,986.20
0.05418000
34017.50000000
207,003.70
0.05417000
57227.50000000
264,231.20
0.05416000
3435.50000000
267,666.70
0.05415000
29066.40000000
296,733.10
0.05414000
56392.70000000
353,125.80
0.05413000
36466.50000000
389,592.30
0.05412000
1651.40000000
391,243.70
0.05411000
98953.90000000
490,197.60
0.05410000
41083.80000000
531,281.40
0.05409000
41660.30000000
572,941.70
0.05408000
31747.50000000
604,689.20
0.05407000
35118.20000000
639,807.40
0.05406000
16751.10000000
656,558.50
Asks (20 levels)
Price
Qty
Total
0.05428000
3874.20000000
3,874.20
0.05429000
4633.10000000
8,507.30
0.05430000
5753.80000000
14,261.10
0.05431000
9679.50000000
23,940.60
0.05432000
5811.40000000
29,752.00
0.05433000
3012.80000000
32,764.80
0.05434000
14839.70000000
47,604.50
0.05435000
12540.10000000
60,144.60
0.05436000
27227.50000000
87,372.10
0.05437000
1841.90000000
89,214.00
0.05438000
36425.50000000
125,639.50
0.05439000
7475.30000000
133,114.80
0.05440000
57227.50000000
190,342.30
0.05441000
11032.60000000
201,374.90
0.05442000
41598.70000000
242,973.60
0.05444000
43890.80000000
286,864.40
0.05446000
18371.50000000
305,235.90
0.05447000
29066.40000000
334,302.30
0.05448000
27313.90000000
361,616.20
0.05449000
73990.80000000
435,607.00
|
||||||
| 2026-06-14 21:28:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667058205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
800.00000000
800.00
0.05424000
31807.90000000
32,607.90
0.05423000
3382.70000000
35,990.60
0.05422000
22590.30000000
58,580.90
0.05421000
27227.50000000
85,808.40
0.05420000
2211.50000000
88,019.90
0.05419000
80356.20000000
168,376.10
0.05418000
34017.50000000
202,393.60
0.05417000
57227.50000000
259,621.10
0.05416000
3435.50000000
263,056.60
0.05415000
29066.40000000
292,123.00
0.05414000
56392.70000000
348,515.70
0.05413000
36466.50000000
384,982.20
0.05412000
1651.40000000
386,633.60
0.05411000
98953.90000000
485,587.50
0.05410000
33583.80000000
519,171.30
0.05409000
49160.30000000
568,331.60
0.05408000
31747.50000000
600,079.10
0.05407000
27618.20000000
627,697.30
0.05406000
24251.10000000
651,948.40
Asks (20 levels)
Price
Qty
Total
0.05428000
4139.60000000
4,139.60
0.05429000
4633.10000000
8,772.70
0.05430000
10359.00000000
19,131.70
0.05431000
5081.30000000
24,213.00
0.05432000
5818.60000000
30,031.60
0.05433000
3012.80000000
33,044.40
0.05434000
14839.70000000
47,884.10
0.05435000
12540.10000000
60,424.20
0.05436000
27227.50000000
87,651.70
0.05437000
1841.90000000
89,493.60
0.05438000
36425.50000000
125,919.10
0.05439000
7475.30000000
133,394.40
0.05440000
57227.50000000
190,621.90
0.05441000
11032.60000000
201,654.50
0.05442000
41598.70000000
243,253.20
0.05444000
43890.80000000
287,144.00
0.05446000
18371.50000000
305,515.50
0.05447000
29066.40000000
334,581.90
0.05448000
27313.90000000
361,895.80
0.05449000
73990.80000000
435,886.60
|
||||||
| 2026-06-14 21:28:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667058178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
14677.90000000
14,677.90
0.05425000
9231.70000000
23,909.60
0.05423000
36906.50000000
60,816.10
0.05422000
22590.30000000
83,406.40
0.05421000
27227.50000000
110,633.90
0.05420000
1842.80000000
112,476.70
0.05419000
80725.00000000
193,201.70
0.05418000
18799.70000000
212,001.40
0.05417000
57227.50000000
269,228.90
0.05416000
3435.50000000
272,664.40
0.05415000
29066.40000000
301,730.80
0.05414000
10739.30000000
312,470.10
0.05413000
36466.50000000
348,936.60
0.05412000
1651.40000000
350,588.00
0.05411000
98953.90000000
449,541.90
0.05410000
33583.80000000
483,125.70
0.05409000
49160.30000000
532,286.00
0.05408000
31747.50000000
564,033.50
0.05407000
27618.20000000
591,651.70
0.05406000
24251.10000000
615,902.80
Asks (20 levels)
Price
Qty
Total
0.05429000
4633.10000000
4,633.10
0.05430000
5753.80000000
10,386.90
0.05431000
9685.60000000
20,072.50
0.05432000
4713.80000000
24,786.30
0.05433000
4117.40000000
28,903.70
0.05434000
14839.70000000
43,743.40
0.05435000
12540.10000000
56,283.50
0.05436000
27227.50000000
83,511.00
0.05437000
1841.90000000
85,352.90
0.05438000
36425.50000000
121,778.40
0.05439000
7475.30000000
129,253.70
0.05440000
57227.50000000
186,481.20
0.05441000
11032.60000000
197,513.80
0.05442000
41598.70000000
239,112.50
0.05444000
43890.80000000
283,003.30
0.05446000
18371.50000000
301,374.80
0.05447000
29066.40000000
330,441.20
0.05448000
12096.10000000
342,537.30
0.05449000
73990.80000000
416,528.10
0.05450000
39180.70000000
455,708.80
|
||||||
| 2026-06-14 21:28:44 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667058174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
14677.90000000
14,677.90
0.05425000
9231.70000000
23,909.60
0.05423000
36906.50000000
60,816.10
0.05422000
22590.30000000
83,406.40
0.05421000
27227.50000000
110,633.90
0.05420000
1842.80000000
112,476.70
0.05419000
80725.00000000
193,201.70
0.05418000
18799.70000000
212,001.40
0.05417000
57227.50000000
269,228.90
0.05416000
3435.50000000
272,664.40
0.05415000
29066.40000000
301,730.80
0.05414000
10739.30000000
312,470.10
0.05413000
36466.50000000
348,936.60
0.05412000
1651.40000000
350,588.00
0.05411000
98953.90000000
449,541.90
0.05410000
33583.80000000
483,125.70
0.05409000
49160.30000000
532,286.00
0.05408000
31747.50000000
564,033.50
0.05407000
27618.20000000
591,651.70
0.05406000
24251.10000000
615,902.80
Asks (20 levels)
Price
Qty
Total
0.05429000
4633.10000000
4,633.10
0.05430000
5753.80000000
10,386.90
0.05431000
9685.60000000
20,072.50
0.05432000
4713.80000000
24,786.30
0.05433000
4117.40000000
28,903.70
0.05434000
14839.70000000
43,743.40
0.05435000
12540.10000000
56,283.50
0.05436000
27227.50000000
83,511.00
0.05437000
1841.90000000
85,352.90
0.05438000
36425.50000000
121,778.40
0.05439000
7475.30000000
129,253.70
0.05440000
57227.50000000
186,481.20
0.05441000
11032.60000000
197,513.80
0.05442000
41598.70000000
239,112.50
0.05444000
43890.80000000
283,003.30
0.05446000
18371.50000000
301,374.80
0.05447000
29066.40000000
330,441.20
0.05448000
12096.10000000
342,537.30
0.05449000
73990.80000000
416,528.10
0.05450000
39180.70000000
455,708.80
|
||||||
| 2026-06-14 21:28:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667058170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
800.00000000
800.00
0.05425000
13945.50000000
14,745.50
0.05424000
13877.90000000
28,623.40
0.05423000
36906.50000000
65,529.90
0.05422000
22590.30000000
88,120.20
0.05421000
27227.50000000
115,347.70
0.05420000
1842.80000000
117,190.50
0.05419000
80725.00000000
197,915.50
0.05418000
18799.70000000
216,715.20
0.05417000
57227.50000000
273,942.70
0.05416000
3435.50000000
277,378.20
0.05415000
29066.40000000
306,444.60
0.05414000
10739.30000000
317,183.90
0.05413000
36466.50000000
353,650.40
0.05412000
1651.40000000
355,301.80
0.05411000
98953.90000000
454,255.70
0.05410000
33583.80000000
487,839.50
0.05409000
49160.30000000
536,999.80
0.05408000
31747.50000000
568,747.30
0.05407000
27618.20000000
596,365.50
Asks (20 levels)
Price
Qty
Total
0.05429000
4633.10000000
4,633.10
0.05430000
5753.80000000
10,386.90
0.05431000
9685.60000000
20,072.50
0.05432000
4713.80000000
24,786.30
0.05433000
4117.40000000
28,903.70
0.05434000
14839.70000000
43,743.40
0.05435000
12540.10000000
56,283.50
0.05436000
27227.50000000
83,511.00
0.05437000
1841.90000000
85,352.90
0.05438000
36425.50000000
121,778.40
0.05439000
7475.30000000
129,253.70
0.05440000
57227.50000000
186,481.20
0.05441000
11032.60000000
197,513.80
0.05442000
41598.70000000
239,112.50
0.05444000
43890.80000000
283,003.30
0.05446000
18371.50000000
301,374.80
0.05447000
29066.40000000
330,441.20
0.05448000
12096.10000000
342,537.30
0.05449000
73990.80000000
416,528.10
0.05450000
39180.70000000
455,708.80
|
||||||
| 2026-06-14 21:28:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667058167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
800.00000000
800.00
0.05425000
13945.50000000
14,745.50
0.05424000
13877.90000000
28,623.40
0.05423000
36906.50000000
65,529.90
0.05422000
22590.30000000
88,120.20
0.05421000
27227.50000000
115,347.70
0.05420000
1842.80000000
117,190.50
0.05419000
80725.00000000
197,915.50
0.05418000
18799.70000000
216,715.20
0.05417000
57227.50000000
273,942.70
0.05416000
3435.50000000
277,378.20
0.05415000
29066.40000000
306,444.60
0.05414000
10739.30000000
317,183.90
0.05413000
36466.50000000
353,650.40
0.05411000
98953.90000000
452,604.30
0.05410000
33583.80000000
486,188.10
0.05409000
49160.30000000
535,348.40
0.05408000
31747.50000000
567,095.90
0.05407000
29271.10000000
596,367.00
0.05406000
24251.10000000
620,618.10
Asks (20 levels)
Price
Qty
Total
0.05429000
4633.10000000
4,633.10
0.05430000
5753.80000000
10,386.90
0.05431000
5081.30000000
15,468.20
0.05432000
9317.40000000
24,785.60
0.05433000
4117.40000000
28,903.00
0.05434000
14839.70000000
43,742.70
0.05435000
12540.10000000
56,282.80
0.05436000
27227.50000000
83,510.30
0.05437000
1841.90000000
85,352.20
0.05438000
36425.50000000
121,777.70
0.05439000
7475.30000000
129,253.00
0.05440000
57227.50000000
186,480.50
0.05441000
11032.60000000
197,513.10
0.05442000
41598.70000000
239,111.80
0.05444000
43890.80000000
283,002.60
0.05446000
18371.50000000
301,374.10
0.05447000
29066.40000000
330,440.50
0.05448000
12096.10000000
342,536.60
0.05449000
73990.80000000
416,527.40
0.05450000
39180.70000000
455,708.10
|
||||||
| 2026-06-14 21:28:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667058156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
800.00000000
800.00
0.05425000
12840.90000000
13,640.90
0.05424000
27296.00000000
40,936.90
0.05423000
3382.70000000
44,319.60
0.05422000
22590.30000000
66,909.90
0.05421000
27227.50000000
94,137.40
0.05420000
1842.80000000
95,980.20
0.05419000
80725.00000000
176,705.20
0.05418000
18799.70000000
195,504.90
0.05417000
57227.50000000
252,732.40
0.05416000
3435.50000000
256,167.90
0.05415000
29066.40000000
285,234.30
0.05414000
10739.30000000
295,973.60
0.05413000
36466.50000000
332,440.10
0.05412000
1651.40000000
334,091.50
0.05411000
36453.90000000
370,545.40
0.05410000
33583.80000000
404,129.20
0.05409000
49160.30000000
453,289.50
0.05408000
31747.50000000
485,037.00
0.05407000
27618.20000000
512,655.20
Asks (20 levels)
Price
Qty
Total
0.05429000
4633.10000000
4,633.10
0.05430000
4713.80000000
9,346.90
0.05431000
6121.30000000
15,468.20
0.05432000
9317.40000000
24,785.60
0.05434000
14839.70000000
39,625.30
0.05435000
12540.10000000
52,165.40
0.05436000
27227.50000000
79,392.90
0.05437000
1841.90000000
81,234.80
0.05438000
36425.50000000
117,660.30
0.05439000
7475.30000000
125,135.60
0.05440000
57227.50000000
182,363.10
0.05441000
11032.60000000
193,395.70
0.05442000
41598.70000000
234,994.40
0.05444000
43890.80000000
278,885.20
0.05446000
18371.50000000
297,256.70
0.05447000
29066.40000000
326,323.10
0.05448000
12096.10000000
338,419.20
0.05449000
73990.80000000
412,410.00
0.05450000
39180.70000000
451,590.70
0.05451000
71464.40000000
523,055.10
|
||||||
| 2026-06-14 21:28:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667058126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
800.00000000
800.00
0.05424000
31906.20000000
32,706.20
0.05423000
4487.70000000
37,193.90
0.05422000
36468.20000000
73,662.10
0.05421000
27227.50000000
100,889.60
0.05420000
1842.80000000
102,732.40
0.05419000
80725.00000000
183,457.40
0.05418000
18799.70000000
202,257.10
0.05417000
57227.50000000
259,484.60
0.05416000
3435.50000000
262,920.10
0.05415000
29066.40000000
291,986.50
0.05414000
10739.30000000
302,725.80
0.05413000
36466.50000000
339,192.30
0.05412000
1651.40000000
340,843.70
0.05411000
36453.90000000
377,297.60
0.05410000
33583.80000000
410,881.40
0.05409000
111660.30000000
522,541.70
0.05408000
31747.50000000
554,289.20
0.05407000
27618.20000000
581,907.40
0.05406000
24251.10000000
606,158.50
Asks (20 levels)
Price
Qty
Total
0.05428000
4650.90000000
4,650.90
0.05429000
4633.10000000
9,284.00
0.05430000
5753.80000000
15,037.80
0.05431000
10791.70000000
25,829.50
0.05432000
3762.60000000
29,592.10
0.05433000
15660.00000000
45,252.10
0.05434000
14839.70000000
60,091.80
0.05436000
27227.50000000
87,319.30
0.05437000
1841.90000000
89,161.20
0.05438000
36425.50000000
125,586.70
0.05439000
7475.30000000
133,062.00
0.05440000
57227.50000000
190,289.50
0.05441000
11032.60000000
201,322.10
0.05442000
41598.70000000
242,920.80
0.05444000
43890.80000000
286,811.60
0.05446000
18371.50000000
305,183.10
0.05447000
29066.40000000
334,249.50
0.05448000
12096.10000000
346,345.60
0.05449000
73990.80000000
420,336.40
0.05450000
39180.70000000
459,517.10
|
||||||
| 2026-06-14 21:28:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667058120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
11948.30000000
11,948.30
0.05424000
4610.20000000
16,558.50
0.05423000
4487.70000000
21,046.20
0.05422000
36468.20000000
57,514.40
0.05421000
27227.50000000
84,741.90
0.05420000
1842.80000000
86,584.70
0.05419000
80725.00000000
167,309.70
0.05418000
18799.70000000
186,109.40
0.05417000
57227.50000000
243,336.90
0.05416000
3435.50000000
246,772.40
0.05415000
29066.40000000
275,838.80
0.05414000
10739.30000000
286,578.10
0.05413000
36466.50000000
323,044.60
0.05412000
1651.40000000
324,696.00
0.05411000
36453.90000000
361,149.90
0.05410000
33583.80000000
394,733.70
0.05409000
111660.30000000
506,394.00
0.05408000
31747.50000000
538,141.50
0.05407000
27618.20000000
565,759.70
0.05406000
24251.10000000
590,010.80
Asks (20 levels)
Price
Qty
Total
0.05428000
4650.90000000
4,650.90
0.05429000
4633.10000000
9,284.00
0.05430000
5753.80000000
15,037.80
0.05431000
10791.70000000
25,829.50
0.05432000
3762.60000000
29,592.10
0.05433000
15660.00000000
45,252.10
0.05434000
14839.70000000
60,091.80
0.05436000
27227.50000000
87,319.30
0.05437000
1841.90000000
89,161.20
0.05438000
36425.50000000
125,586.70
0.05439000
7475.30000000
133,062.00
0.05440000
57227.50000000
190,289.50
0.05441000
11032.60000000
201,322.10
0.05442000
41598.70000000
242,920.80
0.05444000
43890.80000000
286,811.60
0.05446000
18371.50000000
305,183.10
0.05447000
29066.40000000
334,249.50
0.05448000
12096.10000000
346,345.60
0.05449000
73990.80000000
420,336.40
0.05450000
39180.70000000
459,517.10
|
||||||
| 2026-06-14 21:28:37 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
707.90000000
707.90
0.05423000
25462.90000000
26,170.80
0.05422000
29095.70000000
55,266.50
0.05421000
27227.50000000
82,494.00
0.05420000
1842.80000000
84,336.80
0.05419000
80725.00000000
165,061.80
0.05418000
18799.70000000
183,861.50
0.05417000
62010.10000000
245,871.60
0.05416000
3435.50000000
249,307.10
0.05415000
29066.40000000
278,373.50
0.05414000
10739.30000000
289,112.80
0.05413000
36466.50000000
325,579.30
0.05412000
1651.40000000
327,230.70
0.05411000
36453.90000000
363,684.60
0.05410000
33583.80000000
397,268.40
0.05409000
111660.30000000
508,928.70
0.05408000
31747.50000000
540,676.20
0.05407000
27618.20000000
568,294.40
0.05406000
24251.10000000
592,545.50
0.05405000
3518.20000000
596,063.70
Asks (20 levels)
Price
Qty
Total
0.05427000
4334.00000000
4,334.00
0.05428000
4650.90000000
8,984.90
0.05429000
13148.40000000
22,133.30
0.05430000
4605.20000000
26,738.50
0.05431000
1473.40000000
28,211.90
0.05432000
3762.60000000
31,974.50
0.05433000
15660.00000000
47,634.50
0.05434000
14839.70000000
62,474.20
0.05436000
27227.50000000
89,701.70
0.05437000
1841.90000000
91,543.60
0.05438000
36425.50000000
127,969.10
0.05439000
7475.30000000
135,444.40
0.05440000
57227.50000000
192,671.90
0.05441000
11032.60000000
203,704.50
0.05442000
41598.70000000
245,303.20
0.05444000
43890.80000000
289,194.00
0.05446000
18371.50000000
307,565.50
0.05447000
29066.40000000
336,631.90
0.05448000
12096.10000000
348,728.00
0.05449000
73990.80000000
422,718.80
|
||||||
| 2026-06-14 21:28:36 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
707.90000000
707.90
0.05423000
25462.90000000
26,170.80
0.05422000
29095.70000000
55,266.50
0.05421000
27227.50000000
82,494.00
0.05420000
1842.80000000
84,336.80
0.05419000
80725.00000000
165,061.80
0.05418000
18799.70000000
183,861.50
0.05417000
62010.10000000
245,871.60
0.05416000
3435.50000000
249,307.10
0.05415000
29066.40000000
278,373.50
0.05414000
10739.30000000
289,112.80
0.05413000
36466.50000000
325,579.30
0.05412000
1651.40000000
327,230.70
0.05411000
36453.90000000
363,684.60
0.05410000
33583.80000000
397,268.40
0.05409000
111660.30000000
508,928.70
0.05408000
31747.50000000
540,676.20
0.05407000
27618.20000000
568,294.40
0.05406000
24251.10000000
592,545.50
0.05405000
3518.20000000
596,063.70
Asks (20 levels)
Price
Qty
Total
0.05427000
4334.00000000
4,334.00
0.05428000
4650.90000000
8,984.90
0.05429000
13148.40000000
22,133.30
0.05431000
6078.00000000
28,211.30
0.05432000
3762.60000000
31,973.90
0.05433000
15660.00000000
47,633.90
0.05434000
14839.70000000
62,473.60
0.05436000
27227.50000000
89,701.10
0.05437000
1841.90000000
91,543.00
0.05438000
36425.50000000
127,968.50
0.05439000
7475.30000000
135,443.80
0.05440000
57227.50000000
192,671.30
0.05441000
11032.60000000
203,703.90
0.05442000
41598.70000000
245,302.60
0.05444000
43890.80000000
289,193.40
0.05446000
18371.50000000
307,564.90
0.05447000
29066.40000000
336,631.30
0.05448000
12096.10000000
348,727.40
0.05449000
73990.80000000
422,718.20
0.05450000
77712.70000000
500,430.90
|
||||||
| 2026-06-14 21:28:35 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667058088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
26262.90000000
26,262.90
0.05422000
29095.70000000
55,358.60
0.05421000
27227.50000000
82,586.10
0.05420000
1842.80000000
84,428.90
0.05419000
80725.00000000
165,153.90
0.05418000
18799.70000000
183,953.60
0.05417000
62010.10000000
245,963.70
0.05416000
3435.50000000
249,399.20
0.05415000
29066.40000000
278,465.60
0.05414000
10739.30000000
289,204.90
0.05413000
36466.50000000
325,671.40
0.05412000
1651.40000000
327,322.80
0.05411000
36453.90000000
363,776.70
0.05410000
33583.80000000
397,360.50
0.05409000
111660.30000000
509,020.80
0.05408000
31747.50000000
540,768.30
0.05407000
27618.20000000
568,386.50
0.05406000
24251.10000000
592,637.60
0.05405000
3518.20000000
596,155.80
0.05404000
7475.30000000
603,631.10
Asks (20 levels)
Price
Qty
Total
0.05427000
4334.00000000
4,334.00
0.05428000
4650.90000000
8,984.90
0.05429000
13148.40000000
22,133.30
0.05431000
6078.00000000
28,211.30
0.05432000
3762.60000000
31,973.90
0.05433000
15660.00000000
47,633.90
0.05434000
14839.70000000
62,473.60
0.05436000
27227.50000000
89,701.10
0.05437000
1841.90000000
91,543.00
0.05438000
36425.50000000
127,968.50
0.05439000
7475.30000000
135,443.80
0.05440000
57227.50000000
192,671.30
0.05441000
11032.60000000
203,703.90
0.05442000
41598.70000000
245,302.60
0.05444000
43890.80000000
289,193.40
0.05446000
18371.50000000
307,564.90
0.05447000
29066.40000000
336,631.30
0.05448000
12096.10000000
348,727.40
0.05449000
73990.80000000
422,718.20
0.05450000
77712.70000000
500,430.90
|
||||||
| 2026-06-14 21:28:34 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667058060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
23827.30000000
23,827.30
0.05422000
16323.00000000
40,150.30
0.05421000
27227.50000000
67,377.80
0.05420000
1842.80000000
69,220.60
0.05419000
80725.00000000
149,945.60
0.05418000
18799.70000000
168,745.30
0.05417000
62010.10000000
230,755.40
0.05416000
3435.50000000
234,190.90
0.05415000
29066.40000000
263,257.30
0.05414000
10739.30000000
273,996.60
0.05413000
36466.50000000
310,463.10
0.05412000
184700.60000000
495,163.70
0.05411000
36453.90000000
531,617.60
0.05410000
35235.80000000
566,853.40
0.05409000
111660.30000000
678,513.70
0.05408000
31747.50000000
710,261.20
0.05407000
27618.20000000
737,879.40
0.05406000
24251.10000000
762,130.50
0.05405000
3518.20000000
765,648.70
0.05404000
7475.30000000
773,124.00
Asks (20 levels)
Price
Qty
Total
0.05427000
4334.00000000
4,334.00
0.05428000
4650.90000000
8,984.90
0.05429000
13148.40000000
22,133.30
0.05430000
5710.60000000
27,843.90
0.05431000
3446.80000000
31,290.70
0.05432000
3762.60000000
35,053.30
0.05433000
22476.50000000
57,529.80
0.05434000
14839.70000000
72,369.50
0.05436000
27227.50000000
99,597.00
0.05437000
1841.90000000
101,438.90
0.05438000
36425.50000000
137,864.40
0.05439000
7475.30000000
145,339.70
0.05440000
57227.50000000
202,567.20
0.05441000
11032.60000000
213,599.80
0.05442000
41598.70000000
255,198.50
0.05444000
43890.80000000
299,089.30
0.05446000
18371.50000000
317,460.80
0.05447000
29066.40000000
346,527.20
0.05448000
12096.10000000
358,623.30
0.05449000
66381.90000000
425,005.20
|
||||||
| 2026-06-14 21:28:33 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667058053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
23027.30000000
23,027.30
0.05422000
16323.00000000
39,350.30
0.05421000
27227.50000000
66,577.80
0.05420000
1842.80000000
68,420.60
0.05419000
80725.00000000
149,145.60
0.05418000
18799.70000000
167,945.30
0.05417000
62010.10000000
229,955.40
0.05416000
3435.50000000
233,390.90
0.05415000
29066.40000000
262,457.30
0.05414000
10739.30000000
273,196.60
0.05413000
36466.50000000
309,663.10
0.05412000
184700.60000000
494,363.70
0.05411000
36453.90000000
530,817.60
0.05410000
35235.80000000
566,053.40
0.05409000
111660.30000000
677,713.70
0.05408000
31747.50000000
709,461.20
0.05407000
27618.20000000
737,079.40
0.05406000
24251.10000000
761,330.50
0.05405000
3518.20000000
764,848.70
0.05404000
7475.30000000
772,324.00
Asks (20 levels)
Price
Qty
Total
0.05427000
4334.00000000
4,334.00
0.05428000
4650.90000000
8,984.90
0.05429000
13148.40000000
22,133.30
0.05430000
5710.60000000
27,843.90
0.05431000
3802.10000000
31,646.00
0.05432000
3762.60000000
35,408.60
0.05433000
15660.00000000
51,068.60
0.05434000
14839.70000000
65,908.30
0.05436000
27227.50000000
93,135.80
0.05437000
1841.90000000
94,977.70
0.05438000
36425.50000000
131,403.20
0.05439000
7475.30000000
138,878.50
0.05440000
57227.50000000
196,106.00
0.05441000
11032.60000000
207,138.60
0.05442000
41598.70000000
248,737.30
0.05444000
43890.80000000
292,628.10
0.05446000
18371.50000000
310,999.60
0.05447000
29066.40000000
340,066.00
0.05448000
12096.10000000
352,162.10
0.05449000
66381.90000000
418,544.00
|
||||||
| 2026-06-14 21:28:30 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667058015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
800.00000000
800.00
0.05423000
22828.10000000
23,628.10
0.05422000
15217.80000000
38,845.90
0.05421000
27227.50000000
66,073.40
0.05420000
1842.80000000
67,916.20
0.05419000
80725.00000000
148,641.20
0.05418000
18799.70000000
167,440.90
0.05417000
62010.10000000
229,451.00
0.05416000
3435.50000000
232,886.50
0.05415000
29066.40000000
261,952.90
0.05414000
10739.30000000
272,692.20
0.05413000
36466.50000000
309,158.70
0.05412000
184700.60000000
493,859.30
0.05411000
36453.90000000
530,313.20
0.05410000
35235.80000000
565,549.00
0.05409000
111660.30000000
677,209.30
0.05408000
31747.50000000
708,956.80
0.05407000
27618.20000000
736,575.00
0.05406000
24251.10000000
760,826.10
0.05405000
3518.20000000
764,344.30
Asks (20 levels)
Price
Qty
Total
0.05427000
4334.00000000
4,334.00
0.05428000
4650.90000000
8,984.90
0.05429000
12108.40000000
21,093.30
0.05430000
5645.40000000
26,738.70
0.05431000
1105.00000000
27,843.70
0.05432000
3762.60000000
31,606.30
0.05433000
16028.30000000
47,634.60
0.05434000
14839.70000000
62,474.30
0.05436000
27227.50000000
89,701.80
0.05437000
1841.90000000
91,543.70
0.05438000
36425.50000000
127,969.20
0.05439000
7475.30000000
135,444.50
0.05440000
57227.50000000
192,672.00
0.05441000
11032.60000000
203,704.60
0.05442000
41598.70000000
245,303.30
0.05444000
43890.80000000
289,194.10
0.05446000
18371.50000000
307,565.60
0.05447000
29066.40000000
336,632.00
0.05448000
12096.10000000
348,728.10
0.05449000
66381.90000000
415,110.00
|
||||||
| 2026-06-14 21:28:29 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667058006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
14361.20000000
14,361.20
0.05422000
15217.80000000
29,579.00
0.05421000
27227.50000000
56,806.50
0.05420000
1842.80000000
58,649.30
0.05419000
80725.00000000
139,374.30
0.05418000
18799.70000000
158,174.00
0.05417000
62010.10000000
220,184.10
0.05416000
3435.50000000
223,619.60
0.05415000
29066.40000000
252,686.00
0.05414000
10739.30000000
263,425.30
0.05413000
36466.50000000
299,891.80
0.05412000
184700.60000000
484,592.40
0.05411000
36453.90000000
521,046.30
0.05410000
33583.80000000
554,630.10
0.05409000
111660.30000000
666,290.40
0.05408000
31747.50000000
698,037.90
0.05407000
29271.10000000
727,309.00
0.05406000
24251.10000000
751,560.10
0.05405000
3518.20000000
755,078.30
0.05404000
7475.30000000
762,553.60
Asks (20 levels)
Price
Qty
Total
0.05427000
4334.00000000
4,334.00
0.05428000
4650.90000000
8,984.90
0.05429000
13148.40000000
22,133.30
0.05430000
4605.40000000
26,738.70
0.05431000
1105.00000000
27,843.70
0.05432000
3762.60000000
31,606.30
0.05433000
15660.00000000
47,266.30
0.05434000
14839.70000000
62,106.00
0.05436000
27227.50000000
89,333.50
0.05437000
1841.90000000
91,175.40
0.05438000
36425.50000000
127,600.90
0.05439000
7475.30000000
135,076.20
0.05440000
57227.50000000
192,303.70
0.05441000
11032.60000000
203,336.30
0.05442000
41598.70000000
244,935.00
0.05444000
43890.80000000
288,825.80
0.05446000
18371.50000000
307,197.30
0.05447000
29066.40000000
336,263.70
0.05448000
12096.10000000
348,359.80
0.05449000
66381.90000000
414,741.70
|
||||||
| 2026-06-14 21:28:28 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 667057976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
800.00000000
800.00
0.05422000
20934.80000000
21,734.80
0.05421000
27227.50000000
48,962.30
0.05420000
1842.80000000
50,805.10
0.05419000
80356.20000000
131,161.30
0.05418000
18799.70000000
149,961.00
0.05417000
57227.50000000
207,188.50
0.05416000
3435.50000000
210,624.00
0.05415000
194629.60000000
405,253.60
0.05414000
10739.30000000
415,992.90
0.05413000
10890.10000000
426,883.00
0.05411000
36453.90000000
463,336.90
0.05410000
33583.80000000
496,920.70
0.05409000
49160.30000000
546,081.00
0.05408000
94247.50000000
640,328.50
0.05407000
27618.20000000
667,946.70
0.05406000
24251.10000000
692,197.80
0.05405000
3518.20000000
695,716.00
0.05404000
7475.30000000
703,191.30
0.05402000
7344.10000000
710,535.40
Asks (20 levels)
Price
Qty
Total
0.05426000
4244.60000000
4,244.60
0.05427000
4334.00000000
8,578.60
0.05428000
4650.90000000
13,229.50
0.05429000
17754.60000000
30,984.10
0.05430000
1105.20000000
32,089.30
0.05432000
3762.60000000
35,851.90
0.05433000
22433.30000000
58,285.20
0.05434000
15208.00000000
73,493.20
0.05436000
27227.50000000
100,720.70
0.05437000
1841.90000000
102,562.60
0.05438000
36425.50000000
138,988.10
0.05439000
7475.30000000
146,463.40
0.05440000
57227.50000000
203,690.90
0.05441000
11032.60000000
214,723.50
0.05442000
41598.70000000
256,322.20
0.05444000
43890.80000000
300,213.00
0.05446000
18371.50000000
318,584.50
0.05447000
29066.40000000
347,650.90
0.05448000
12096.10000000
359,747.00
0.05449000
66381.90000000
426,128.90
|
||||||
| 2026-06-14 21:28:27 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667057940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
800.00000000
800.00
0.05423000
24198.60000000
24,998.60
0.05422000
24426.80000000
49,425.40
0.05421000
27227.50000000
76,652.90
0.05420000
1842.80000000
78,495.70
0.05419000
80356.20000000
158,851.90
0.05418000
18799.70000000
177,651.60
0.05417000
57227.50000000
234,879.10
0.05416000
3435.50000000
238,314.60
0.05415000
194629.60000000
432,944.20
0.05414000
10739.30000000
443,683.50
0.05413000
10890.10000000
454,573.60
0.05411000
98953.90000000
553,527.50
0.05410000
33583.80000000
587,111.30
0.05409000
49160.30000000
636,271.60
0.05408000
31747.50000000
668,019.10
0.05407000
27618.20000000
695,637.30
0.05406000
24251.10000000
719,888.40
0.05405000
3518.20000000
723,406.60
0.05404000
7475.30000000
730,881.90
Asks (20 levels)
Price
Qty
Total
0.05427000
4334.00000000
4,334.00
0.05428000
4650.90000000
8,984.90
0.05429000
4633.10000000
13,618.00
0.05430000
10277.90000000
23,895.90
0.05431000
1105.00000000
25,000.90
0.05432000
3762.60000000
28,763.50
0.05433000
15660.00000000
44,423.50
0.05434000
15208.00000000
59,631.50
0.05436000
27227.50000000
86,859.00
0.05437000
1841.90000000
88,700.90
0.05438000
36425.50000000
125,126.40
0.05439000
7475.30000000
132,601.70
0.05440000
57227.50000000
189,829.20
0.05441000
1840.60000000
191,669.80
0.05442000
41598.70000000
233,268.50
0.05444000
43890.80000000
277,159.30
0.05446000
18371.50000000
295,530.80
0.05447000
29066.40000000
324,597.20
0.05448000
12096.10000000
336,693.30
0.05449000
66381.90000000
403,075.20
|
||||||
| 2026-06-14 21:28:26 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667057898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4609.20000000
4,609.20
0.05424000
4619.50000000
9,228.70
0.05423000
46078.80000000
55,307.50
0.05422000
24426.80000000
79,734.30
0.05421000
57227.50000000
136,961.80
0.05420000
1842.80000000
138,804.60
0.05419000
80356.20000000
219,160.80
0.05418000
18799.70000000
237,960.50
0.05417000
27227.50000000
265,188.00
0.05416000
3435.50000000
268,623.50
0.05415000
194629.60000000
463,253.10
0.05414000
10739.30000000
473,992.40
0.05413000
10890.10000000
484,882.50
0.05411000
98953.90000000
583,836.40
0.05410000
33583.80000000
617,420.20
0.05409000
49160.30000000
666,580.50
0.05408000
31747.50000000
698,328.00
0.05407000
25775.30000000
724,103.30
0.05406000
24251.10000000
748,354.40
0.05405000
3518.20000000
751,872.60
Asks (20 levels)
Price
Qty
Total
0.05429000
4633.10000000
4,633.10
0.05430000
4632.70000000
9,265.80
0.05431000
4164.30000000
13,430.10
0.05432000
9471.60000000
22,901.70
0.05433000
3119.90000000
26,021.60
0.05434000
18571.50000000
44,593.10
0.05436000
4278.90000000
48,872.00
0.05437000
17616.00000000
66,488.00
0.05438000
36425.50000000
102,913.50
0.05439000
7475.30000000
110,388.80
0.05440000
57227.50000000
167,616.30
0.05441000
1840.60000000
169,456.90
0.05442000
41598.70000000
211,055.60
0.05444000
43890.80000000
254,946.40
0.05446000
18371.50000000
273,317.90
0.05447000
29066.40000000
302,384.30
0.05448000
12096.10000000
314,480.40
0.05449000
66381.90000000
380,862.30
0.05450000
39180.70000000
420,043.00
0.05451000
80639.60000000
500,682.60
|
||||||
| 2026-06-14 21:28:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667057874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
800.00000000
800.00
0.05425000
9134.00000000
9,934.00
0.05424000
3768.10000000
13,702.10
0.05423000
50711.90000000
64,414.00
0.05422000
24426.80000000
88,840.80
0.05421000
57227.50000000
146,068.30
0.05420000
1842.80000000
147,911.10
0.05419000
80356.20000000
228,267.30
0.05418000
18799.70000000
247,067.00
0.05417000
27227.50000000
274,294.50
0.05416000
3435.50000000
277,730.00
0.05415000
194629.60000000
472,359.60
0.05414000
10739.30000000
483,098.90
0.05413000
10890.10000000
493,989.00
0.05411000
98953.90000000
592,942.90
0.05410000
33583.80000000
626,526.70
0.05409000
49160.30000000
675,687.00
0.05408000
31747.50000000
707,434.50
0.05407000
25775.30000000
733,209.80
0.05406000
24251.10000000
757,460.90
Asks (20 levels)
Price
Qty
Total
0.05429000
4633.10000000
4,633.10
0.05430000
4632.70000000
9,265.80
0.05431000
4164.30000000
13,430.10
0.05432000
3762.60000000
17,192.70
0.05433000
4224.50000000
21,417.20
0.05434000
18571.50000000
39,988.70
0.05436000
4616.80000000
44,605.50
0.05437000
17616.00000000
62,221.50
0.05438000
36425.50000000
98,647.00
0.05439000
7475.30000000
106,122.30
0.05440000
57227.50000000
163,349.80
0.05441000
1840.60000000
165,190.40
0.05442000
41598.70000000
206,789.10
0.05444000
43890.80000000
250,679.90
0.05446000
18371.50000000
269,051.40
0.05447000
29066.40000000
298,117.80
0.05448000
12096.10000000
310,213.90
0.05449000
66381.90000000
376,595.80
0.05450000
39180.70000000
415,776.50
0.05451000
80639.60000000
496,416.10
|
||||||
| 2026-06-14 21:28:24 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667057847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
5672.90000000
5,672.90
0.05423000
35494.10000000
41,167.00
0.05422000
9209.00000000
50,376.00
0.05421000
57227.50000000
107,603.50
0.05420000
1842.80000000
109,446.30
0.05419000
34702.80000000
144,149.10
0.05418000
18799.70000000
162,948.80
0.05417000
27227.50000000
190,176.30
0.05416000
3435.50000000
193,611.80
0.05415000
194629.60000000
388,241.40
0.05414000
10739.30000000
398,980.70
0.05413000
10890.10000000
409,870.80
0.05411000
98953.90000000
508,824.70
0.05410000
33583.80000000
542,408.50
0.05409000
49160.30000000
591,568.80
0.05408000
31747.50000000
623,316.30
0.05407000
25775.30000000
649,091.60
0.05406000
24251.10000000
673,342.70
0.05405000
3518.20000000
676,860.90
0.05404000
7475.30000000
684,336.20
Asks (20 levels)
Price
Qty
Total
0.05428000
4633.10000000
4,633.10
0.05429000
4633.10000000
9,266.20
0.05430000
5672.70000000
14,938.90
0.05431000
3124.30000000
18,063.20
0.05432000
4867.40000000
22,930.60
0.05433000
3119.90000000
26,050.50
0.05434000
18571.50000000
44,622.00
0.05436000
4616.80000000
49,238.80
0.05437000
17616.00000000
66,854.80
0.05438000
36425.50000000
103,280.30
0.05439000
7475.30000000
110,755.60
0.05440000
57227.50000000
167,983.10
0.05441000
1840.60000000
169,823.70
0.05442000
41598.70000000
211,422.40
0.05444000
43890.80000000
255,313.20
0.05446000
18371.50000000
273,684.70
0.05447000
29066.40000000
302,751.10
0.05448000
12096.10000000
314,847.20
0.05449000
66381.90000000
381,229.10
0.05450000
39180.70000000
420,409.80
|
||||||
| 2026-06-14 21:28:23 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667057843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
5672.90000000
5,672.90
0.05423000
35494.10000000
41,167.00
0.05422000
9209.00000000
50,376.00
0.05421000
57227.50000000
107,603.50
0.05420000
1842.80000000
109,446.30
0.05419000
34702.80000000
144,149.10
0.05418000
18799.70000000
162,948.80
0.05417000
27227.50000000
190,176.30
0.05416000
3435.50000000
193,611.80
0.05415000
194629.60000000
388,241.40
0.05414000
10739.30000000
398,980.70
0.05413000
10890.10000000
409,870.80
0.05411000
98953.90000000
508,824.70
0.05410000
33583.80000000
542,408.50
0.05409000
49160.30000000
591,568.80
0.05408000
31747.50000000
623,316.30
0.05407000
25775.30000000
649,091.60
0.05406000
24251.10000000
673,342.70
0.05405000
3518.20000000
676,860.90
0.05404000
7475.30000000
684,336.20
Asks (20 levels)
Price
Qty
Total
0.05428000
4633.10000000
4,633.10
0.05429000
4633.10000000
9,266.20
0.05430000
5672.70000000
14,938.90
0.05431000
3124.30000000
18,063.20
0.05432000
4867.40000000
22,930.60
0.05433000
3119.90000000
26,050.50
0.05434000
18203.20000000
44,253.70
0.05436000
4616.80000000
48,870.50
0.05437000
17616.00000000
66,486.50
0.05438000
36425.50000000
102,912.00
0.05439000
7475.30000000
110,387.30
0.05440000
57227.50000000
167,614.80
0.05441000
1840.60000000
169,455.40
0.05442000
41598.70000000
211,054.10
0.05444000
43890.80000000
254,944.90
0.05446000
18371.50000000
273,316.40
0.05447000
29066.40000000
302,382.80
0.05448000
12096.10000000
314,478.90
0.05449000
66381.90000000
380,860.80
0.05450000
39180.70000000
420,041.50
|
||||||
| 2026-06-14 21:28:22 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667057772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
800.00000000
800.00
0.05426000
19590.60000000
20,390.60
0.05425000
3484.00000000
23,874.60
0.05424000
7475.30000000
31,349.90
0.05423000
30861.00000000
62,210.90
0.05422000
69618.40000000
131,829.30
0.05421000
57227.50000000
189,056.80
0.05420000
1842.80000000
190,899.60
0.05419000
34702.80000000
225,602.40
0.05418000
22979.10000000
248,581.50
0.05417000
36459.70000000
285,041.20
0.05416000
3435.50000000
288,476.70
0.05415000
29066.40000000
317,543.10
0.05414000
73239.30000000
390,782.40
0.05413000
10890.10000000
401,672.50
0.05411000
9226.40000000
410,898.90
0.05410000
33583.80000000
444,482.70
0.05409000
44975.30000000
489,458.00
0.05408000
31747.50000000
521,205.50
0.05407000
25775.30000000
546,980.80
Asks (20 levels)
Price
Qty
Total
0.05430000
4632.70000000
4,632.70
0.05431000
3124.30000000
7,757.00
0.05432000
3762.60000000
11,519.60
0.05433000
4159.90000000
15,679.50
0.05434000
19307.60000000
34,987.10
0.05436000
4356.00000000
39,343.10
0.05437000
3234.00000000
42,577.10
0.05438000
9198.00000000
51,775.10
0.05439000
20015.40000000
71,790.50
0.05440000
27227.50000000
99,018.00
0.05441000
1840.60000000
100,858.60
0.05442000
41598.70000000
142,457.30
0.05444000
64702.80000000
207,160.10
0.05446000
18371.50000000
225,531.60
0.05447000
29066.40000000
254,598.00
0.05448000
4198.00000000
258,796.00
0.05449000
66381.90000000
325,177.90
0.05450000
39180.70000000
364,358.60
0.05451000
80639.60000000
444,998.20
0.05452000
15286.30000000
460,284.50
|
||||||
| 2026-06-14 21:28:21 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667057747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5341.40000000
5,341.40
0.05426000
19590.70000000
24,932.10
0.05425000
3484.00000000
28,416.10
0.05424000
7475.30000000
35,891.40
0.05423000
30861.00000000
66,752.40
0.05422000
69618.40000000
136,370.80
0.05421000
57227.50000000
193,598.30
0.05420000
1842.80000000
195,441.10
0.05419000
34702.80000000
230,143.90
0.05418000
22979.10000000
253,123.00
0.05417000
36459.70000000
289,582.70
0.05416000
3435.50000000
293,018.20
0.05415000
29066.40000000
322,084.60
0.05414000
73239.30000000
395,323.90
0.05413000
10890.10000000
406,214.00
0.05411000
9226.40000000
415,440.40
0.05410000
33583.80000000
449,024.20
0.05409000
44975.30000000
493,999.50
0.05408000
31747.50000000
525,747.00
0.05407000
25775.30000000
551,522.30
Asks (20 levels)
Price
Qty
Total
0.05430000
4157.20000000
4,157.20
0.05431000
3124.30000000
7,281.50
0.05432000
4802.60000000
12,084.10
0.05433000
7722.70000000
19,806.80
0.05434000
19307.60000000
39,114.40
0.05436000
368.10000000
39,482.50
0.05437000
3234.00000000
42,716.50
0.05438000
9198.00000000
51,914.50
0.05439000
20015.40000000
71,929.90
0.05440000
27227.50000000
99,157.40
0.05441000
1840.60000000
100,998.00
0.05442000
41598.70000000
142,596.70
0.05444000
64702.80000000
207,299.50
0.05446000
18371.50000000
225,671.00
0.05447000
29066.40000000
254,737.40
0.05448000
4198.00000000
258,935.40
0.05449000
66381.90000000
325,317.30
0.05450000
39180.70000000
364,498.00
0.05451000
80639.60000000
445,137.60
0.05452000
15286.30000000
460,423.90
|
||||||
| 2026-06-14 21:28:20 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667057739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
6537.70000000
6,537.70
0.05426000
18486.30000000
25,024.00
0.05425000
30711.50000000
55,735.50
0.05424000
7475.30000000
63,210.80
0.05423000
30861.00000000
94,071.80
0.05422000
69618.40000000
163,690.20
0.05421000
57227.50000000
220,917.70
0.05420000
1842.80000000
222,760.50
0.05419000
34702.80000000
257,463.30
0.05418000
22979.10000000
280,442.40
0.05417000
36459.70000000
316,902.10
0.05416000
3435.50000000
320,337.60
0.05415000
29066.40000000
349,404.00
0.05414000
73239.30000000
422,643.30
0.05413000
10890.10000000
433,533.40
0.05411000
9226.40000000
442,759.80
0.05410000
33583.80000000
476,343.60
0.05409000
44975.30000000
521,318.90
0.05408000
31747.50000000
553,066.40
0.05407000
25775.30000000
578,841.70
Asks (20 levels)
Price
Qty
Total
0.05430000
4157.20000000
4,157.20
0.05431000
3124.30000000
7,281.50
0.05432000
3762.60000000
11,044.10
0.05433000
8762.70000000
19,806.80
0.05434000
18203.20000000
38,010.00
0.05435000
1104.20000000
39,114.20
0.05436000
368.10000000
39,482.30
0.05437000
3234.00000000
42,716.30
0.05438000
9198.00000000
51,914.30
0.05439000
20015.40000000
71,929.70
0.05440000
27227.50000000
99,157.20
0.05441000
1840.60000000
100,997.80
0.05442000
41598.70000000
142,596.50
0.05444000
64702.80000000
207,299.30
0.05446000
18371.50000000
225,670.80
0.05447000
29066.40000000
254,737.20
0.05448000
4198.00000000
258,935.20
0.05449000
66381.90000000
325,317.10
0.05450000
39180.70000000
364,497.80
0.05451000
80639.60000000
445,137.40
|
||||||
| 2026-06-14 21:28:19 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667057716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4633.50000000
4,633.50
0.05426000
5712.80000000
10,346.30
0.05425000
30711.50000000
41,057.80
0.05424000
7475.30000000
48,533.10
0.05423000
30861.00000000
79,394.10
0.05422000
69618.40000000
149,012.50
0.05421000
57227.50000000
206,240.00
0.05420000
1842.80000000
208,082.80
0.05419000
34702.80000000
242,785.60
0.05418000
22979.10000000
265,764.70
0.05417000
36459.70000000
302,224.40
0.05416000
3435.50000000
305,659.90
0.05415000
29066.40000000
334,726.30
0.05414000
73239.30000000
407,965.60
0.05413000
10890.10000000
418,855.70
0.05411000
9226.40000000
428,082.10
0.05410000
33583.80000000
461,665.90
0.05409000
44975.30000000
506,641.20
0.05408000
31747.50000000
538,388.70
0.05407000
25775.30000000
564,164.00
Asks (20 levels)
Price
Qty
Total
0.05431000
3124.30000000
3,124.30
0.05432000
4802.60000000
7,926.90
0.05433000
7722.70000000
15,649.60
0.05434000
19307.60000000
34,957.20
0.05436000
4632.70000000
39,589.90
0.05437000
5007.60000000
44,597.50
0.05438000
9198.00000000
53,795.50
0.05439000
20015.40000000
73,810.90
0.05440000
27227.50000000
101,038.40
0.05441000
1840.60000000
102,879.00
0.05442000
41598.70000000
144,477.70
0.05444000
64702.80000000
209,180.50
0.05446000
18371.50000000
227,552.00
0.05447000
29066.40000000
256,618.40
0.05448000
4198.00000000
260,816.40
0.05449000
66381.90000000
327,198.30
0.05450000
39180.70000000
366,379.00
0.05451000
80639.60000000
447,018.60
0.05452000
15286.30000000
462,304.90
0.05453000
27227.50000000
489,532.40
|
||||||
| 2026-06-14 21:28:18 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667057709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4633.50000000
4,633.50
0.05426000
5712.80000000
10,346.30
0.05425000
30711.50000000
41,057.80
0.05424000
7475.30000000
48,533.10
0.05423000
30861.00000000
79,394.10
0.05422000
69618.40000000
149,012.50
0.05421000
57227.50000000
206,240.00
0.05420000
1842.80000000
208,082.80
0.05419000
34702.80000000
242,785.60
0.05418000
22979.10000000
265,764.70
0.05417000
36459.70000000
302,224.40
0.05416000
3435.50000000
305,659.90
0.05415000
29066.40000000
334,726.30
0.05414000
73239.30000000
407,965.60
0.05413000
10890.10000000
418,855.70
0.05411000
9226.40000000
428,082.10
0.05410000
33583.80000000
461,665.90
0.05409000
44975.30000000
506,641.20
0.05408000
31747.50000000
538,388.70
0.05407000
25775.30000000
564,164.00
Asks (20 levels)
Price
Qty
Total
0.05431000
3124.30000000
3,124.30
0.05432000
3762.60000000
6,886.90
0.05433000
8762.70000000
15,649.60
0.05434000
19307.60000000
34,957.20
0.05436000
4632.70000000
39,589.90
0.05437000
5007.60000000
44,597.50
0.05438000
9198.00000000
53,795.50
0.05439000
20015.40000000
73,810.90
0.05440000
27227.50000000
101,038.40
0.05441000
1840.60000000
102,879.00
0.05442000
41598.70000000
144,477.70
0.05444000
64702.80000000
209,180.50
0.05446000
18371.50000000
227,552.00
0.05447000
29066.40000000
256,618.40
0.05448000
4198.00000000
260,816.40
0.05449000
66381.90000000
327,198.30
0.05450000
39180.70000000
366,379.00
0.05451000
80639.60000000
447,018.60
0.05452000
15286.30000000
462,304.90
0.05453000
27227.50000000
489,532.40
|
||||||
| 2026-06-14 21:28:17 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667057669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
14982.10000000
14,982.10
0.05426000
22312.00000000
37,294.10
0.05425000
30711.50000000
68,005.60
0.05424000
15084.20000000
83,089.80
0.05423000
30861.00000000
113,950.80
0.05422000
24426.80000000
138,377.60
0.05421000
57227.50000000
195,605.10
0.05420000
17060.60000000
212,665.70
0.05419000
34702.80000000
247,368.50
0.05418000
22979.10000000
270,347.60
0.05417000
83762.90000000
354,110.50
0.05416000
3435.50000000
357,546.00
0.05415000
29066.40000000
386,612.40
0.05414000
73239.30000000
459,851.70
0.05413000
9239.00000000
469,090.70
0.05412000
45653.40000000
514,744.10
0.05411000
9226.40000000
523,970.50
0.05410000
33583.80000000
557,554.30
0.05409000
44975.30000000
602,529.60
0.05408000
31747.50000000
634,277.10
Asks (20 levels)
Price
Qty
Total
0.05431000
3124.30000000
3,124.30
0.05432000
3762.60000000
6,886.90
0.05433000
7722.70000000
14,609.60
0.05434000
19243.20000000
33,852.80
0.05435000
1104.20000000
34,957.00
0.05437000
5007.60000000
39,964.60
0.05438000
9198.00000000
49,162.60
0.05439000
20015.40000000
69,178.00
0.05440000
27227.50000000
96,405.50
0.05441000
1840.60000000
98,246.10
0.05442000
41598.70000000
139,844.80
0.05444000
64702.80000000
204,547.60
0.05446000
18371.50000000
222,919.10
0.05447000
29066.40000000
251,985.50
0.05448000
4198.00000000
256,183.50
0.05449000
66381.90000000
322,565.40
0.05450000
39180.70000000
361,746.10
0.05451000
80639.60000000
442,385.70
0.05452000
15286.30000000
457,672.00
0.05453000
27227.50000000
484,899.50
|
||||||
| 2026-06-14 21:28:16 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667057638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
17797.10000000
17,797.10
0.05427000
1904.20000000
19,701.30
0.05426000
13877.90000000
33,579.20
0.05425000
30711.50000000
64,290.70
0.05424000
15084.20000000
79,374.90
0.05423000
30861.00000000
110,235.90
0.05422000
24426.80000000
134,662.70
0.05421000
57227.50000000
191,890.20
0.05420000
17060.60000000
208,950.80
0.05419000
34702.80000000
243,653.60
0.05418000
191707.60000000
435,361.20
0.05417000
82113.10000000
517,474.30
0.05416000
3435.50000000
520,909.80
0.05415000
30716.90000000
551,626.70
0.05414000
73239.30000000
624,866.00
0.05413000
9239.00000000
634,105.00
0.05412000
45653.40000000
679,758.40
0.05411000
9226.40000000
688,984.80
0.05410000
33583.80000000
722,568.60
0.05409000
44975.30000000
767,543.90
Asks (20 levels)
Price
Qty
Total
0.05432000
3762.60000000
3,762.60
0.05433000
4159.90000000
7,922.50
0.05434000
18203.20000000
26,125.70
0.05435000
1104.20000000
27,229.90
0.05437000
5007.60000000
32,237.50
0.05438000
9198.00000000
41,435.50
0.05439000
20015.40000000
61,450.90
0.05440000
27227.50000000
88,678.40
0.05441000
1840.60000000
90,519.00
0.05442000
41598.70000000
132,117.70
0.05444000
64702.80000000
196,820.50
0.05446000
18371.50000000
215,192.00
0.05447000
29066.40000000
244,258.40
0.05448000
4198.00000000
248,456.40
0.05449000
66381.90000000
314,838.30
0.05450000
39180.70000000
354,019.00
0.05451000
80639.60000000
434,658.60
0.05452000
15286.30000000
449,944.90
0.05453000
27227.50000000
477,172.40
0.05454000
11007.50000000
488,179.90
|
||||||
| 2026-06-14 21:28:15 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667057615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
800.00000000
800.00
0.05426000
23076.50000000
23,876.50
0.05425000
30711.50000000
54,588.00
0.05424000
15084.20000000
69,672.20
0.05423000
30861.00000000
100,533.20
0.05422000
24426.80000000
124,960.00
0.05421000
57227.50000000
182,187.50
0.05420000
1842.80000000
184,030.30
0.05419000
34702.80000000
218,733.10
0.05418000
191707.60000000
410,440.70
0.05417000
82113.10000000
492,553.80
0.05416000
3435.50000000
495,989.30
0.05415000
29066.40000000
525,055.70
0.05414000
73239.30000000
598,295.00
0.05413000
9239.00000000
607,534.00
0.05412000
45653.40000000
653,187.40
0.05411000
9226.40000000
662,413.80
0.05410000
35235.80000000
697,649.60
0.05409000
44975.30000000
742,624.90
0.05408000
31747.50000000
774,372.40
Asks (20 levels)
Price
Qty
Total
0.05430000
3452.10000000
3,452.10
0.05431000
4632.70000000
8,084.80
0.05432000
3762.60000000
11,847.40
0.05433000
8762.60000000
20,610.00
0.05434000
19307.50000000
39,917.50
0.05437000
5000.80000000
44,918.30
0.05438000
9198.00000000
54,116.30
0.05439000
20015.40000000
74,131.70
0.05440000
27227.50000000
101,359.20
0.05441000
1840.60000000
103,199.80
0.05442000
41598.70000000
144,798.50
0.05444000
64702.80000000
209,501.30
0.05446000
18371.50000000
227,872.80
0.05447000
29066.40000000
256,939.20
0.05448000
4198.00000000
261,137.20
0.05449000
66381.90000000
327,519.10
0.05450000
39180.70000000
366,699.80
0.05451000
80639.60000000
447,339.40
0.05452000
15286.30000000
462,625.70
0.05453000
27227.50000000
489,853.20
|
||||||
| 2026-06-14 21:28:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667057602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
800.00000000
800.00
0.05426000
4590.10000000
5,390.10
0.05425000
35320.80000000
40,710.90
0.05424000
7475.30000000
48,186.20
0.05423000
30492.40000000
78,678.60
0.05422000
9209.00000000
87,887.60
0.05421000
57227.50000000
145,115.10
0.05420000
1842.80000000
146,957.90
0.05419000
34702.80000000
181,660.70
0.05418000
191707.60000000
373,368.30
0.05417000
36459.70000000
409,828.00
0.05416000
3435.50000000
413,263.50
0.05415000
1838.90000000
415,102.40
0.05414000
73239.30000000
488,341.70
0.05413000
9239.00000000
497,580.70
0.05412000
45653.40000000
543,234.10
0.05411000
9226.40000000
552,460.50
0.05410000
35235.80000000
587,696.30
0.05409000
44975.30000000
632,671.60
0.05408000
31747.50000000
664,419.10
Asks (20 levels)
Price
Qty
Total
0.05430000
3452.10000000
3,452.10
0.05431000
4632.70000000
8,084.80
0.05432000
3762.60000000
11,847.40
0.05433000
8762.60000000
20,610.00
0.05434000
19307.50000000
39,917.50
0.05437000
4632.70000000
44,550.20
0.05438000
9198.00000000
53,748.20
0.05439000
20383.30000000
74,131.50
0.05440000
27227.50000000
101,359.00
0.05441000
1840.60000000
103,199.60
0.05442000
41598.70000000
144,798.30
0.05444000
64702.80000000
209,501.10
0.05446000
18371.50000000
227,872.60
0.05447000
29066.40000000
256,939.00
0.05448000
4198.00000000
261,137.00
0.05449000
66381.90000000
327,518.90
0.05450000
39180.70000000
366,699.60
0.05451000
80639.60000000
447,339.20
0.05452000
15286.30000000
462,625.50
0.05453000
27227.50000000
489,853.00
|
||||||
| 2026-06-14 21:28:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667057552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
800.00000000
800.00
0.05427000
19589.80000000
20,389.80
0.05425000
30711.50000000
51,101.30
0.05424000
14843.10000000
65,944.40
0.05423000
30492.40000000
96,436.80
0.05422000
1841.90000000
98,278.70
0.05421000
57227.50000000
155,506.20
0.05420000
1842.80000000
157,349.00
0.05419000
43931.60000000
201,280.60
0.05418000
191707.60000000
392,988.20
0.05417000
36459.70000000
429,447.90
0.05416000
3435.50000000
432,883.40
0.05415000
3489.40000000
436,372.80
0.05414000
73239.30000000
509,612.10
0.05413000
9239.00000000
518,851.10
0.05412000
45653.40000000
564,504.50
0.05411000
9226.40000000
573,730.90
0.05410000
31742.70000000
605,473.60
0.05409000
44975.30000000
650,448.90
0.05408000
22500.00000000
672,948.90
Asks (20 levels)
Price
Qty
Total
0.05431000
4632.70000000
4,632.70
0.05432000
3762.60000000
8,395.30
0.05433000
4159.90000000
12,555.20
0.05434000
22805.10000000
35,360.30
0.05435000
1104.20000000
36,464.50
0.05437000
4632.70000000
41,097.20
0.05438000
7356.90000000
48,454.10
0.05439000
7843.20000000
56,297.30
0.05440000
4625.90000000
60,923.20
0.05441000
15855.60000000
76,778.80
0.05442000
41598.70000000
118,377.50
0.05444000
64702.80000000
183,080.30
0.05446000
9187.40000000
192,267.70
0.05447000
29066.40000000
221,334.10
0.05448000
4198.00000000
225,532.10
0.05449000
66381.90000000
291,914.00
0.05450000
39180.70000000
331,094.70
0.05451000
80639.60000000
411,734.30
0.05452000
15286.30000000
427,020.60
0.05453000
27227.50000000
454,248.10
|
||||||
| 2026-06-14 21:28:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667057484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
800.00000000
800.00
0.05429000
5042.50000000
5,842.50
0.05428000
23109.90000000
28,952.40
0.05427000
27595.80000000
56,548.20
0.05426000
1841.60000000
58,389.80
0.05425000
30711.50000000
89,101.30
0.05424000
44843.10000000
133,944.40
0.05423000
30492.40000000
164,436.80
0.05422000
1841.90000000
166,278.70
0.05421000
27227.50000000
193,506.20
0.05420000
168994.30000000
362,500.50
0.05419000
43931.60000000
406,432.10
0.05418000
22979.10000000
429,411.20
0.05417000
100609.50000000
530,020.70
0.05416000
3435.50000000
533,456.20
0.05415000
1838.90000000
535,295.10
0.05414000
10739.30000000
546,034.40
0.05413000
9239.00000000
555,273.40
0.05412000
45653.40000000
600,926.80
0.05411000
9226.40000000
610,153.20
Asks (20 levels)
Price
Qty
Total
0.05433000
3119.90000000
3,119.90
0.05434000
3363.50000000
6,483.40
0.05435000
9201.40000000
15,684.80
0.05436000
4627.20000000
20,312.00
0.05437000
5723.90000000
26,035.90
0.05438000
7356.90000000
33,392.80
0.05439000
7843.20000000
41,236.00
0.05440000
3012.90000000
44,248.90
0.05441000
15855.60000000
60,104.50
0.05442000
41598.70000000
101,703.20
0.05444000
64702.80000000
166,406.00
0.05446000
9187.40000000
175,593.40
0.05447000
29066.40000000
204,659.80
0.05448000
4198.00000000
208,857.80
0.05449000
66381.90000000
275,239.70
0.05450000
39180.70000000
314,420.40
0.05451000
80639.60000000
395,060.00
0.05452000
15286.30000000
410,346.30
0.05453000
27227.50000000
437,573.80
0.05454000
11007.50000000
448,581.30
|
||||||
| 2026-06-14 21:28:11 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667057481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3983.30000000
3,983.30
0.05429000
5042.50000000
9,025.80
0.05428000
18503.80000000
27,529.60
0.05427000
27595.80000000
55,125.40
0.05426000
1841.60000000
56,967.00
0.05425000
30711.50000000
87,678.50
0.05424000
44843.10000000
132,521.60
0.05423000
30492.40000000
163,014.00
0.05422000
1841.90000000
164,855.90
0.05421000
27227.50000000
192,083.40
0.05420000
168994.30000000
361,077.70
0.05419000
43931.60000000
405,009.30
0.05418000
22979.10000000
427,988.40
0.05417000
100609.50000000
528,597.90
0.05416000
3435.50000000
532,033.40
0.05415000
1838.90000000
533,872.30
0.05414000
10739.30000000
544,611.60
0.05413000
9239.00000000
553,850.60
0.05412000
45653.40000000
599,504.00
0.05411000
9226.40000000
608,730.40
Asks (20 levels)
Price
Qty
Total
0.05433000
3119.90000000
3,119.90
0.05434000
3363.50000000
6,483.40
0.05435000
9201.40000000
15,684.80
0.05436000
4627.20000000
20,312.00
0.05437000
5723.90000000
26,035.90
0.05438000
7356.90000000
33,392.80
0.05439000
7843.20000000
41,236.00
0.05440000
3012.90000000
44,248.90
0.05441000
15855.60000000
60,104.50
0.05442000
41598.70000000
101,703.20
0.05444000
64702.80000000
166,406.00
0.05446000
9187.40000000
175,593.40
0.05447000
29066.40000000
204,659.80
0.05448000
4198.00000000
208,857.80
0.05449000
66381.90000000
275,239.70
0.05450000
39180.70000000
314,420.40
0.05451000
80639.60000000
395,060.00
0.05452000
15286.30000000
410,346.30
0.05453000
27227.50000000
437,573.80
0.05454000
11007.50000000
448,581.30
|
||||||
| 2026-06-14 21:28:10 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667057471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3983.30000000
3,983.30
0.05429000
5842.50000000
9,825.80
0.05428000
23110.00000000
32,935.80
0.05427000
27595.80000000
60,531.60
0.05426000
1841.60000000
62,373.20
0.05425000
30711.50000000
93,084.70
0.05424000
44843.10000000
137,927.80
0.05423000
45710.20000000
183,638.00
0.05422000
1841.90000000
185,479.90
0.05421000
27227.50000000
212,707.40
0.05420000
168994.30000000
381,701.70
0.05419000
43931.60000000
425,633.30
0.05418000
22979.10000000
448,612.40
0.05417000
100609.50000000
549,221.90
0.05416000
3435.50000000
552,657.40
0.05415000
1838.90000000
554,496.30
0.05414000
10739.30000000
565,235.60
0.05413000
9239.00000000
574,474.60
0.05412000
45653.40000000
620,128.00
0.05411000
9226.40000000
629,354.40
Asks (20 levels)
Price
Qty
Total
0.05433000
3119.90000000
3,119.90
0.05434000
3363.50000000
6,483.40
0.05435000
9201.40000000
15,684.80
0.05436000
4627.20000000
20,312.00
0.05437000
5723.90000000
26,035.90
0.05438000
7356.90000000
33,392.80
0.05439000
7475.30000000
40,868.10
0.05440000
3012.90000000
43,881.00
0.05441000
15855.60000000
59,736.60
0.05442000
41598.70000000
101,335.30
0.05444000
64702.80000000
166,038.10
0.05446000
9187.40000000
175,225.50
0.05447000
29066.40000000
204,291.90
0.05448000
4198.00000000
208,489.90
0.05449000
66381.90000000
274,871.80
0.05450000
39180.70000000
314,052.50
0.05451000
80639.60000000
394,692.10
0.05452000
15286.30000000
409,978.40
0.05453000
27227.50000000
437,205.90
0.05454000
11007.50000000
448,213.40
|
||||||
| 2026-06-14 21:28:09 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667057441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4864.00000000
4,864.00
0.05429000
5042.50000000
9,906.50
0.05428000
6071.50000000
15,978.00
0.05427000
27595.80000000
43,573.80
0.05426000
1841.60000000
45,415.40
0.05425000
30711.50000000
76,126.90
0.05424000
44843.10000000
120,970.00
0.05423000
45710.20000000
166,680.20
0.05422000
1841.90000000
168,522.10
0.05421000
27227.50000000
195,749.60
0.05420000
168994.30000000
364,743.90
0.05419000
43931.60000000
408,675.50
0.05418000
22979.10000000
431,654.60
0.05417000
100609.50000000
532,264.10
0.05416000
3435.50000000
535,699.60
0.05415000
1838.90000000
537,538.50
0.05414000
10739.30000000
548,277.80
0.05413000
9239.00000000
557,516.80
0.05412000
45653.40000000
603,170.20
0.05411000
7385.50000000
610,555.70
Asks (20 levels)
Price
Qty
Total
0.05434000
3363.50000000
3,363.50
0.05435000
3560.40000000
6,923.90
0.05436000
10267.30000000
17,191.20
0.05437000
5723.90000000
22,915.10
0.05438000
7356.90000000
30,272.00
0.05439000
7475.30000000
37,747.30
0.05440000
3012.90000000
40,760.20
0.05441000
15855.60000000
56,615.80
0.05442000
41598.70000000
98,214.50
0.05443000
367.60000000
98,582.10
0.05444000
34702.80000000
133,284.90
0.05446000
9187.40000000
142,472.30
0.05447000
29066.40000000
171,538.70
0.05448000
34198.00000000
205,736.70
0.05449000
66381.90000000
272,118.60
0.05450000
39180.70000000
311,299.30
0.05451000
80639.60000000
391,938.90
0.05452000
15286.30000000
407,225.20
0.05453000
27227.50000000
434,452.70
0.05454000
11007.50000000
445,460.20
|
||||||
| 2026-06-14 21:28:08 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667057434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4064.00000000
4,064.00
0.05429000
5042.50000000
9,106.50
0.05428000
6446.60000000
15,553.10
0.05427000
27595.80000000
43,148.90
0.05426000
1841.60000000
44,990.50
0.05425000
30711.50000000
75,702.00
0.05424000
44843.10000000
120,545.10
0.05423000
45710.20000000
166,255.30
0.05422000
1841.90000000
168,097.20
0.05421000
27227.50000000
195,324.70
0.05420000
168994.30000000
364,319.00
0.05419000
43931.60000000
408,250.60
0.05418000
22979.10000000
431,229.70
0.05417000
100609.50000000
531,839.20
0.05416000
3435.50000000
535,274.70
0.05415000
1838.90000000
537,113.60
0.05414000
10739.30000000
547,852.90
0.05413000
9239.00000000
557,091.90
0.05412000
45653.40000000
602,745.30
0.05411000
7385.50000000
610,130.80
Asks (20 levels)
Price
Qty
Total
0.05434000
3363.50000000
3,363.50
0.05435000
3560.40000000
6,923.90
0.05436000
10267.30000000
17,191.20
0.05437000
5723.90000000
22,915.10
0.05438000
7356.90000000
30,272.00
0.05439000
7475.30000000
37,747.30
0.05440000
3012.90000000
40,760.20
0.05441000
4880.10000000
45,640.30
0.05442000
41598.70000000
87,239.00
0.05443000
11343.10000000
98,582.10
0.05444000
34702.80000000
133,284.90
0.05446000
9187.40000000
142,472.30
0.05447000
29066.40000000
171,538.70
0.05448000
34198.00000000
205,736.70
0.05449000
66381.90000000
272,118.60
0.05450000
39180.70000000
311,299.30
0.05451000
80639.60000000
391,938.90
0.05452000
15286.30000000
407,225.20
0.05453000
27227.50000000
434,452.70
0.05454000
11007.50000000
445,460.20
|
||||||
| 2026-06-14 21:28:07 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667057379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5335.20000000
5,335.20
0.05430000
10304.90000000
15,640.10
0.05429000
34702.80000000
50,342.90
0.05428000
31840.00000000
82,182.90
0.05427000
27227.50000000
109,410.40
0.05426000
1841.60000000
111,252.00
0.05425000
30711.50000000
141,963.50
0.05424000
14843.10000000
156,806.60
0.05423000
45710.20000000
202,516.80
0.05422000
11065.60000000
213,582.40
0.05421000
27227.50000000
240,809.90
0.05420000
168994.30000000
409,804.20
0.05419000
43931.60000000
453,735.80
0.05418000
22979.10000000
476,714.90
0.05417000
98959.70000000
575,674.60
0.05416000
3435.50000000
579,110.10
0.05415000
3489.40000000
582,599.50
0.05414000
10739.30000000
593,338.80
0.05413000
9239.00000000
602,577.80
0.05412000
45653.40000000
648,231.20
Asks (20 levels)
Price
Qty
Total
0.05435000
3560.40000000
3,560.40
0.05436000
5667.20000000
9,227.60
0.05437000
9219.70000000
18,447.30
0.05438000
8460.40000000
26,907.70
0.05439000
7475.30000000
34,383.00
0.05441000
3039.50000000
37,422.50
0.05442000
14371.20000000
51,793.70
0.05443000
11343.10000000
63,136.80
0.05444000
34702.80000000
97,839.60
0.05446000
9187.40000000
107,027.00
0.05447000
29066.40000000
136,093.40
0.05448000
34198.00000000
170,291.40
0.05449000
57202.80000000
227,494.20
0.05450000
39180.70000000
266,674.90
0.05451000
80639.60000000
347,314.50
0.05452000
15286.30000000
362,600.80
0.05453000
27227.50000000
389,828.30
0.05454000
11007.50000000
400,835.80
0.05455000
49784.70000000
450,620.50
0.05456000
11587.00000000
462,207.50
|
||||||
| 2026-06-14 21:28:06 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667057366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
9939.50000000
9,939.50
0.05430000
5730.80000000
15,670.30
0.05429000
34702.80000000
50,373.10
0.05428000
31840.00000000
82,213.10
0.05427000
27227.50000000
109,440.60
0.05426000
1841.60000000
111,282.20
0.05425000
30711.50000000
141,993.70
0.05424000
14843.10000000
156,836.80
0.05423000
45710.20000000
202,547.00
0.05422000
11065.60000000
213,612.60
0.05421000
27227.50000000
240,840.10
0.05420000
168994.30000000
409,834.40
0.05419000
43931.60000000
453,766.00
0.05418000
22979.10000000
476,745.10
0.05417000
98959.70000000
575,704.80
0.05416000
3435.50000000
579,140.30
0.05415000
3489.40000000
582,629.70
0.05414000
10739.30000000
593,369.00
0.05413000
9239.00000000
602,608.00
0.05412000
45653.40000000
648,261.40
Asks (20 levels)
Price
Qty
Total
0.05435000
3560.40000000
3,560.40
0.05436000
4627.20000000
8,187.60
0.05437000
5660.10000000
13,847.70
0.05438000
16512.70000000
30,360.40
0.05439000
7475.30000000
37,835.70
0.05441000
3039.50000000
40,875.20
0.05442000
14371.20000000
55,246.40
0.05443000
11343.10000000
66,589.50
0.05444000
34702.80000000
101,292.30
0.05446000
9187.40000000
110,479.70
0.05447000
29066.40000000
139,546.10
0.05448000
34198.00000000
173,744.10
0.05449000
57202.80000000
230,946.90
0.05450000
39180.70000000
270,127.60
0.05451000
80639.60000000
350,767.20
0.05452000
15286.30000000
366,053.50
0.05453000
27227.50000000
393,281.00
0.05454000
11007.50000000
404,288.50
0.05455000
49784.70000000
454,073.20
0.05456000
11587.00000000
465,660.20
|
||||||
| 2026-06-14 21:28:05 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667057353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5427.20000000
5,427.20
0.05430000
10335.60000000
15,762.80
0.05429000
34702.80000000
50,465.60
0.05428000
31840.00000000
82,305.60
0.05427000
27227.50000000
109,533.10
0.05426000
1841.60000000
111,374.70
0.05425000
30711.50000000
142,086.20
0.05424000
14843.10000000
156,929.30
0.05423000
45710.20000000
202,639.50
0.05422000
11065.60000000
213,705.10
0.05421000
27227.50000000
240,932.60
0.05420000
168994.30000000
409,926.90
0.05419000
43931.60000000
453,858.50
0.05418000
22979.10000000
476,837.60
0.05417000
98959.70000000
575,797.30
0.05416000
3435.50000000
579,232.80
0.05415000
3489.40000000
582,722.20
0.05414000
10739.30000000
593,461.50
0.05413000
9239.00000000
602,700.50
0.05412000
45653.40000000
648,353.90
Asks (20 levels)
Price
Qty
Total
0.05435000
3560.40000000
3,560.40
0.05436000
4627.20000000
8,187.60
0.05437000
10259.50000000
18,447.10
0.05438000
11913.80000000
30,360.90
0.05439000
7475.30000000
37,836.20
0.05441000
3039.50000000
40,875.70
0.05442000
14371.20000000
55,246.90
0.05443000
367.60000000
55,614.50
0.05444000
34702.80000000
90,317.30
0.05445000
10975.50000000
101,292.80
0.05446000
9187.40000000
110,480.20
0.05447000
29066.40000000
139,546.60
0.05448000
34198.00000000
173,744.60
0.05449000
57202.80000000
230,947.40
0.05450000
39180.70000000
270,128.10
0.05451000
80639.60000000
350,767.70
0.05452000
15286.30000000
366,054.00
0.05453000
27227.50000000
393,281.50
0.05454000
11007.50000000
404,289.00
0.05455000
49784.70000000
454,073.70
|
||||||
| 2026-06-14 21:28:04 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667057255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
800.00000000
800.00
0.05433000
10324.70000000
11,124.70
0.05432000
3562.00000000
14,686.70
0.05431000
27595.50000000
42,282.20
0.05430000
37352.80000000
79,635.00
0.05429000
42061.10000000
121,696.10
0.05428000
77493.40000000
199,189.50
0.05427000
27227.50000000
226,417.00
0.05426000
1841.60000000
228,258.60
0.05425000
35484.00000000
263,742.60
0.05424000
24062.70000000
287,805.30
0.05423000
30492.40000000
318,297.70
0.05422000
11065.60000000
329,363.30
0.05421000
27227.50000000
356,590.80
0.05420000
64342.80000000
420,933.60
0.05419000
43931.60000000
464,865.20
0.05418000
22979.10000000
487,844.30
0.05417000
36459.70000000
524,304.00
0.05416000
3435.50000000
527,739.50
0.05415000
3489.40000000
531,228.90
Asks (20 levels)
Price
Qty
Total
0.05437000
4620.10000000
4,620.10
0.05438000
3453.40000000
8,073.50
0.05439000
5659.20000000
13,732.70
0.05440000
9217.00000000
22,949.70
0.05441000
1103.00000000
24,052.70
0.05442000
7354.20000000
31,406.90
0.05443000
4987.70000000
36,394.60
0.05444000
7475.30000000
43,869.90
0.05445000
26193.30000000
70,063.20
0.05446000
7348.20000000
77,411.40
0.05447000
29066.40000000
106,477.80
0.05448000
34198.00000000
140,675.80
0.05449000
57202.80000000
197,878.60
0.05450000
39180.70000000
237,059.30
0.05451000
63964.40000000
301,023.70
0.05452000
22786.30000000
323,810.00
0.05453000
27227.50000000
351,037.50
0.05454000
11007.50000000
362,045.00
0.05455000
49784.70000000
411,829.70
0.05456000
11587.00000000
423,416.70
|
||||||
| 2026-06-14 21:28:03 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667057231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5412.50000000
5,412.50
0.05434000
5704.50000000
11,117.00
0.05433000
4619.20000000
15,736.20
0.05432000
7672.80000000
23,409.00
0.05431000
27595.50000000
51,004.50
0.05430000
37352.80000000
88,357.30
0.05429000
42061.10000000
130,418.40
0.05428000
77493.40000000
207,911.80
0.05427000
27227.50000000
235,139.30
0.05426000
1841.60000000
236,980.90
0.05425000
35484.00000000
272,464.90
0.05424000
24062.70000000
296,527.60
0.05423000
30492.40000000
327,020.00
0.05422000
11065.60000000
338,085.60
0.05421000
27227.50000000
365,313.10
0.05420000
64342.80000000
429,655.90
0.05419000
43931.60000000
473,587.50
0.05418000
22979.10000000
496,566.60
0.05417000
38109.50000000
534,676.10
0.05416000
3435.50000000
538,111.60
Asks (20 levels)
Price
Qty
Total
0.05439000
4619.20000000
4,619.20
0.05440000
4620.10000000
9,239.30
0.05441000
10248.70000000
19,488.00
0.05442000
8457.00000000
27,945.00
0.05443000
4987.70000000
32,932.70
0.05444000
7475.30000000
40,408.00
0.05445000
26193.30000000
66,601.30
0.05446000
7348.20000000
73,949.50
0.05447000
29066.40000000
103,015.90
0.05448000
34198.00000000
137,213.90
0.05449000
57202.80000000
194,416.70
0.05450000
39180.70000000
233,597.40
0.05451000
63964.40000000
297,561.80
0.05452000
22786.30000000
320,348.10
0.05453000
27227.50000000
347,575.60
0.05454000
11007.50000000
358,583.10
0.05455000
49784.70000000
408,367.80
0.05456000
11587.00000000
419,954.80
0.05457000
49058.50000000
469,013.30
0.05458000
9734.60000000
478,747.90
|
||||||
| 2026-06-14 21:28:02 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667057216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4612.50000000
4,612.50
0.05434000
5704.50000000
10,317.00
0.05433000
4619.20000000
14,936.20
0.05432000
7574.80000000
22,511.00
0.05431000
27595.50000000
50,106.50
0.05430000
37352.80000000
87,459.30
0.05429000
42061.10000000
129,520.40
0.05428000
77493.40000000
207,013.80
0.05427000
27227.50000000
234,241.30
0.05426000
1841.60000000
236,082.90
0.05425000
35484.00000000
271,566.90
0.05424000
24062.70000000
295,629.60
0.05423000
30492.40000000
326,122.00
0.05422000
11065.60000000
337,187.60
0.05421000
27227.50000000
364,415.10
0.05420000
64342.80000000
428,757.90
0.05419000
43931.60000000
472,689.50
0.05418000
22979.10000000
495,668.60
0.05417000
36459.70000000
532,128.30
0.05416000
3435.50000000
535,563.80
Asks (20 levels)
Price
Qty
Total
0.05439000
4619.20000000
4,619.20
0.05440000
4140.20000000
8,759.40
0.05441000
10248.70000000
19,008.10
0.05442000
8457.00000000
27,465.10
0.05443000
367.60000000
27,832.70
0.05444000
7475.30000000
35,308.00
0.05445000
26193.30000000
61,501.30
0.05446000
7348.20000000
68,849.50
0.05447000
29066.40000000
97,915.90
0.05448000
34198.00000000
132,113.90
0.05449000
57202.80000000
189,316.70
0.05450000
39180.70000000
228,497.40
0.05451000
63964.40000000
292,461.80
0.05452000
22786.30000000
315,248.10
0.05453000
27227.50000000
342,475.60
0.05454000
11007.50000000
353,483.10
0.05455000
49784.70000000
403,267.80
0.05456000
11587.00000000
414,854.80
0.05457000
49058.50000000
463,913.30
0.05458000
9734.60000000
473,647.90
|
||||||
| 2026-06-14 21:28:01 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667057195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3769.00000000
3,769.00
0.05435000
18490.40000000
22,259.40
0.05434000
5704.40000000
27,963.80
0.05432000
3562.00000000
31,525.80
0.05431000
27595.50000000
59,121.30
0.05430000
37352.80000000
96,474.10
0.05429000
42061.10000000
138,535.20
0.05428000
77493.40000000
216,028.60
0.05427000
27227.50000000
243,256.10
0.05426000
1841.60000000
245,097.70
0.05425000
35484.00000000
280,581.70
0.05424000
24062.70000000
304,644.40
0.05423000
30492.40000000
335,136.80
0.05422000
11065.60000000
346,202.40
0.05421000
27227.50000000
373,429.90
0.05420000
64342.80000000
437,772.70
0.05419000
43931.60000000
481,704.30
0.05418000
22979.10000000
504,683.40
0.05417000
36459.70000000
541,143.10
0.05416000
3435.50000000
544,578.60
Asks (20 levels)
Price
Qty
Total
0.05440000
4140.20000000
4,140.20
0.05441000
5652.50000000
9,792.70
0.05442000
13052.70000000
22,845.40
0.05443000
4618.00000000
27,463.40
0.05444000
7842.80000000
35,306.20
0.05445000
26193.30000000
61,499.50
0.05446000
7348.20000000
68,847.70
0.05447000
29066.40000000
97,914.10
0.05448000
34198.00000000
132,112.10
0.05449000
57202.80000000
189,314.90
0.05450000
39180.70000000
228,495.60
0.05451000
63964.40000000
292,460.00
0.05452000
22786.30000000
315,246.30
0.05453000
27227.50000000
342,473.80
0.05454000
11007.50000000
353,481.30
0.05455000
49784.70000000
403,266.00
0.05456000
11587.00000000
414,853.00
0.05457000
49058.50000000
463,911.50
0.05458000
9734.60000000
473,646.10
0.05459000
51414.20000000
525,060.30
|
||||||
| 2026-06-14 21:28:00 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667057169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3769.00000000
3,769.00
0.05435000
23891.30000000
27,660.30
0.05434000
1102.80000000
28,763.10
0.05433000
13877.90000000
42,641.00
0.05432000
3562.00000000
46,203.00
0.05431000
27595.50000000
73,798.50
0.05430000
37352.80000000
111,151.30
0.05429000
42061.10000000
153,212.40
0.05428000
77493.40000000
230,705.80
0.05427000
27227.50000000
257,933.30
0.05426000
1841.60000000
259,774.90
0.05425000
35484.00000000
295,258.90
0.05424000
24062.70000000
319,321.60
0.05423000
30492.40000000
349,814.00
0.05422000
11065.60000000
360,879.60
0.05421000
27227.50000000
388,107.10
0.05420000
64342.80000000
452,449.90
0.05419000
43931.60000000
496,381.50
0.05418000
22979.10000000
519,360.60
0.05417000
36459.70000000
555,820.30
Asks (20 levels)
Price
Qty
Total
0.05439000
3057.60000000
3,057.60
0.05440000
4140.20000000
7,197.80
0.05441000
10248.60000000
17,446.40
0.05442000
8457.00000000
25,903.40
0.05444000
7842.80000000
33,746.20
0.05445000
26193.30000000
59,939.50
0.05446000
7348.20000000
67,287.70
0.05447000
29066.40000000
96,354.10
0.05448000
34198.00000000
130,552.10
0.05449000
57202.80000000
187,754.90
0.05450000
39180.70000000
226,935.60
0.05451000
63964.40000000
290,900.00
0.05452000
22786.30000000
313,686.30
0.05453000
27227.50000000
340,913.80
0.05454000
11007.50000000
351,921.30
0.05455000
49784.70000000
401,706.00
0.05456000
11587.00000000
413,293.00
0.05457000
49058.50000000
462,351.50
0.05458000
9734.60000000
472,086.10
0.05459000
51414.20000000
523,500.30
|
||||||
| 2026-06-14 21:27:59 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667057126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
5394.80000000
5,394.80
0.05433000
5715.50000000
11,110.30
0.05432000
8174.50000000
19,284.80
0.05431000
27595.50000000
46,880.30
0.05430000
37352.80000000
84,233.10
0.05429000
42061.10000000
126,294.20
0.05428000
77493.40000000
203,787.60
0.05427000
27227.50000000
231,015.10
0.05426000
1841.60000000
232,856.70
0.05425000
35484.00000000
268,340.70
0.05424000
24062.70000000
292,403.40
0.05423000
30492.40000000
322,895.80
0.05422000
11065.60000000
333,961.40
0.05421000
27227.50000000
361,188.90
0.05420000
64342.80000000
425,531.70
0.05419000
43931.60000000
469,463.30
0.05418000
22979.10000000
492,442.40
0.05417000
36459.70000000
528,902.10
0.05416000
3435.50000000
532,337.60
0.05415000
3489.40000000
535,827.00
Asks (20 levels)
Price
Qty
Total
0.05438000
3991.10000000
3,991.10
0.05439000
10532.90000000
14,524.00
0.05440000
10202.50000000
24,726.50
0.05441000
1102.90000000
25,829.40
0.05442000
7354.20000000
33,183.60
0.05443000
4351.60000000
37,535.20
0.05444000
7842.80000000
45,378.00
0.05445000
26193.30000000
71,571.30
0.05446000
7348.20000000
78,919.50
0.05447000
29066.40000000
107,985.90
0.05448000
34198.00000000
142,183.90
0.05449000
57202.80000000
199,386.70
0.05450000
39180.70000000
238,567.40
0.05451000
63964.40000000
302,531.80
0.05452000
22786.30000000
325,318.10
0.05453000
27227.50000000
352,545.60
0.05454000
11007.50000000
363,553.10
0.05455000
49784.70000000
413,337.80
0.05456000
11587.00000000
424,924.80
0.05457000
49058.50000000
473,983.30
|
||||||
| 2026-06-14 21:27:58 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667057117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
3280.30000000
3,280.30
0.05434000
5394.80000000
8,675.10
0.05433000
28330.50000000
37,005.60
0.05432000
3562.00000000
40,567.60
0.05431000
27595.50000000
68,163.10
0.05430000
37352.80000000
105,515.90
0.05429000
42061.10000000
147,577.00
0.05428000
77493.40000000
225,070.40
0.05427000
27227.50000000
252,297.90
0.05426000
1841.60000000
254,139.50
0.05425000
30711.50000000
284,851.00
0.05424000
24062.70000000
308,913.70
0.05423000
30492.40000000
339,406.10
0.05422000
11065.60000000
350,471.70
0.05421000
27227.50000000
377,699.20
0.05420000
64342.80000000
442,042.00
0.05419000
43931.60000000
485,973.60
0.05418000
22979.10000000
508,952.70
0.05417000
36459.70000000
545,412.40
0.05416000
3435.50000000
548,847.90
Asks (20 levels)
Price
Qty
Total
0.05438000
3991.10000000
3,991.10
0.05439000
3057.60000000
7,048.70
0.05440000
5605.60000000
12,654.30
0.05441000
4337.80000000
16,992.10
0.05442000
7354.20000000
24,346.30
0.05443000
4351.60000000
28,697.90
0.05444000
7842.80000000
36,540.70
0.05445000
26193.30000000
62,734.00
0.05446000
7348.20000000
70,082.20
0.05447000
29066.40000000
99,148.60
0.05448000
34198.00000000
133,346.60
0.05449000
57202.80000000
190,549.40
0.05450000
39180.70000000
229,730.10
0.05451000
63964.40000000
293,694.50
0.05452000
22786.30000000
316,480.80
0.05453000
27227.50000000
343,708.30
0.05454000
11007.50000000
354,715.80
0.05455000
49784.70000000
404,500.50
0.05456000
11587.00000000
416,087.50
0.05457000
49058.50000000
465,146.00
|
||||||
| 2026-06-14 21:27:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667057071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5394.80000000
5,394.80
0.05435000
3143.50000000
8,538.30
0.05434000
8956.60000000
17,494.90
0.05433000
31793.10000000
49,288.00
0.05432000
3562.00000000
52,850.00
0.05431000
27227.50000000
80,077.50
0.05430000
37720.80000000
117,798.30
0.05429000
42061.10000000
159,859.40
0.05428000
77493.40000000
237,352.80
0.05427000
27227.50000000
264,580.30
0.05426000
1841.60000000
266,421.90
0.05425000
30711.50000000
297,133.40
0.05424000
24062.70000000
321,196.10
0.05423000
30492.40000000
351,688.50
0.05422000
11065.60000000
362,754.10
0.05421000
27227.50000000
389,981.60
0.05420000
64342.80000000
454,324.40
0.05419000
43931.60000000
498,256.00
0.05418000
22979.10000000
521,235.10
0.05417000
38109.50000000
559,344.60
Asks (20 levels)
Price
Qty
Total
0.05439000
3057.60000000
3,057.60
0.05440000
4565.60000000
7,623.20
0.05441000
4274.90000000
11,898.10
0.05442000
13052.70000000
24,950.80
0.05444000
7842.80000000
32,793.60
0.05445000
26193.30000000
58,986.90
0.05446000
7348.20000000
66,335.10
0.05447000
1838.90000000
68,174.00
0.05448000
34198.00000000
102,372.00
0.05449000
57202.80000000
159,574.80
0.05450000
39180.70000000
198,755.50
0.05451000
63964.40000000
262,719.90
0.05452000
22786.30000000
285,506.20
0.05453000
27227.50000000
312,733.70
0.05454000
11007.50000000
323,741.20
0.05455000
49784.70000000
373,525.90
0.05456000
11587.00000000
385,112.90
0.05457000
49058.50000000
434,171.40
0.05458000
9734.60000000
443,906.00
0.05459000
51414.20000000
495,320.20
|
||||||