SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:31:26 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4567.80000000
4,567.80
0.05443000
5325.00000000
9,892.80
0.05442000
9212.20000000
19,105.00
0.05441000
1101.60000000
20,206.60
0.05440000
27595.00000000
47,801.60
0.05439000
7346.10000000
55,147.70
0.05438000
27227.50000000
82,375.20
0.05436000
57227.50000000
139,602.70
0.05435000
14831.60000000
154,434.30
0.05434000
30822.80000000
185,257.10
0.05433000
1839.00000000
187,096.10
0.05432000
30501.70000000
217,597.80
0.05431000
192052.60000000
409,650.40
0.05430000
43912.20000000
453,562.60
0.05429000
1840.20000000
455,402.80
0.05428000
36440.10000000
491,842.90
0.05427000
68319.60000000
560,162.50
0.05426000
34601.40000000
594,763.90
0.05425000
14579.70000000
609,343.60
0.05424000
36546.20000000
645,889.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
14790.10000000
15,830.10
0.05449000
63677.70000000
79,507.80
0.05450000
37500.00000000
117,007.80
0.05451000
31215.00000000
148,222.80
0.05452000
15286.30000000
163,509.10
0.05454000
1835.80000000
165,344.90
0.05455000
18314.90000000
183,659.80
0.05456000
31843.40000000
215,503.20
0.05457000
17618.90000000
233,122.10
0.05459000
34643.10000000
267,765.20
0.05460000
17766.60000000
285,531.80
0.05461000
27227.50000000
312,759.30
0.05462000
9156.50000000
321,915.80
0.05464000
27227.50000000
349,143.30
0.05465000
10992.00000000
360,135.30
0.05466000
21258.80000000
381,394.10
0.05467000
27322.40000000
408,716.50
0.05469000
41798.70000000
450,515.20
0.05471000
27227.50000000
477,742.70
|
||||||
| 2026-06-14 21:31:25 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4567.80000000
4,567.80
0.05443000
5325.00000000
9,892.80
0.05442000
9212.20000000
19,105.00
0.05441000
1101.60000000
20,206.60
0.05440000
27595.00000000
47,801.60
0.05439000
7346.10000000
55,147.70
0.05438000
27227.50000000
82,375.20
0.05436000
57227.50000000
139,602.70
0.05435000
14831.60000000
154,434.30
0.05434000
30822.80000000
185,257.10
0.05433000
1839.00000000
187,096.10
0.05432000
30501.70000000
217,597.80
0.05431000
192052.60000000
409,650.40
0.05430000
43912.20000000
453,562.60
0.05429000
1840.20000000
455,402.80
0.05428000
36440.10000000
491,842.90
0.05427000
68319.60000000
560,162.50
0.05426000
34601.40000000
594,763.90
0.05425000
14579.70000000
609,343.60
0.05424000
36546.20000000
645,889.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
8576.90000000
9,616.90
0.05449000
63677.70000000
73,294.60
0.05450000
37500.00000000
110,794.60
0.05451000
31215.00000000
142,009.60
0.05452000
15286.30000000
157,295.90
0.05454000
1835.80000000
159,131.70
0.05455000
18314.90000000
177,446.60
0.05456000
31843.40000000
209,290.00
0.05457000
17618.90000000
226,908.90
0.05459000
34643.10000000
261,552.00
0.05460000
17766.60000000
279,318.60
0.05461000
27227.50000000
306,546.10
0.05462000
9156.50000000
315,702.60
0.05464000
27227.50000000
342,930.10
0.05465000
10992.00000000
353,922.10
0.05466000
21258.80000000
375,180.90
0.05467000
27322.40000000
402,503.30
0.05469000
41798.70000000
444,302.00
0.05471000
27227.50000000
471,529.50
|
||||||
| 2026-06-14 21:31:24 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4567.80000000
4,567.80
0.05443000
4525.00000000
9,092.80
0.05442000
10012.20000000
19,105.00
0.05441000
4819.20000000
23,924.20
0.05440000
27595.00000000
51,519.20
0.05439000
7346.10000000
58,865.30
0.05438000
27227.50000000
86,092.80
0.05436000
57227.50000000
143,320.30
0.05435000
14831.60000000
158,151.90
0.05434000
30822.80000000
188,974.70
0.05433000
1839.00000000
190,813.70
0.05432000
30501.70000000
221,315.40
0.05431000
192052.60000000
413,368.00
0.05430000
43912.20000000
457,280.20
0.05429000
1840.20000000
459,120.40
0.05428000
36440.10000000
495,560.50
0.05427000
68319.60000000
563,880.10
0.05426000
34601.40000000
598,481.50
0.05425000
14579.70000000
613,061.20
0.05424000
36546.20000000
649,607.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
8576.90000000
9,616.90
0.05449000
63677.70000000
73,294.60
0.05450000
37500.00000000
110,794.60
0.05451000
31215.00000000
142,009.60
0.05452000
15286.30000000
157,295.90
0.05454000
1835.80000000
159,131.70
0.05455000
18314.90000000
177,446.60
0.05456000
31843.40000000
209,290.00
0.05457000
17618.90000000
226,908.90
0.05459000
34643.10000000
261,552.00
0.05460000
17766.60000000
279,318.60
0.05461000
27227.50000000
306,546.10
0.05462000
9156.50000000
315,702.60
0.05464000
27227.50000000
342,930.10
0.05465000
10992.00000000
353,922.10
0.05466000
21258.80000000
375,180.90
0.05467000
27322.40000000
402,503.30
0.05469000
41798.70000000
444,302.00
0.05471000
27227.50000000
471,529.50
|
||||||
| 2026-06-14 21:31:23 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667062361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4525.00000000
4,525.00
0.05442000
10012.20000000
14,537.20
0.05441000
4819.20000000
19,356.40
0.05440000
27595.00000000
46,951.40
0.05438000
27227.50000000
74,178.90
0.05436000
57227.50000000
131,406.40
0.05435000
14831.60000000
146,238.00
0.05434000
30822.80000000
177,060.80
0.05433000
1839.00000000
178,899.80
0.05432000
30501.70000000
209,401.50
0.05431000
192052.60000000
401,454.10
0.05430000
43912.20000000
445,366.30
0.05429000
1840.20000000
447,206.50
0.05428000
36440.10000000
483,646.60
0.05427000
68319.60000000
551,966.20
0.05426000
34601.40000000
586,567.60
0.05425000
14579.70000000
601,147.30
0.05424000
36546.20000000
637,693.50
0.05423000
3341.80000000
641,035.30
0.05422000
34589.90000000
675,625.20
Asks (20 levels)
Price
Qty
Total
0.05447000
4242.00000000
4,242.00
0.05448000
8576.90000000
12,818.90
0.05449000
63677.70000000
76,496.60
0.05450000
37500.00000000
113,996.60
0.05451000
31215.00000000
145,211.60
0.05452000
15286.30000000
160,497.90
0.05454000
1835.80000000
162,333.70
0.05455000
18314.90000000
180,648.60
0.05456000
31843.40000000
212,492.00
0.05457000
17618.90000000
230,110.90
0.05459000
34643.10000000
264,754.00
0.05460000
17766.60000000
282,520.60
0.05461000
27227.50000000
309,748.10
0.05462000
9156.50000000
318,904.60
0.05464000
27227.50000000
346,132.10
0.05465000
10992.00000000
357,124.10
0.05466000
21258.80000000
378,382.90
0.05467000
27322.40000000
405,705.30
0.05469000
41798.70000000
447,504.00
0.05471000
27227.50000000
474,731.50
|
||||||
| 2026-06-14 21:31:22 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4525.00000000
4,525.00
0.05442000
4617.20000000
9,142.20
0.05441000
10214.20000000
19,356.40
0.05440000
27595.00000000
46,951.40
0.05438000
27227.50000000
74,178.90
0.05436000
57227.50000000
131,406.40
0.05435000
14831.60000000
146,238.00
0.05434000
30822.80000000
177,060.80
0.05433000
1839.00000000
178,899.80
0.05432000
30501.70000000
209,401.50
0.05431000
192052.60000000
401,454.10
0.05430000
43912.20000000
445,366.30
0.05429000
1840.20000000
447,206.50
0.05428000
36440.10000000
483,646.60
0.05427000
68319.60000000
551,966.20
0.05426000
34601.40000000
586,567.60
0.05425000
14579.70000000
601,147.30
0.05424000
36546.20000000
637,693.50
0.05423000
3341.80000000
641,035.30
0.05422000
34589.90000000
675,625.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
3202.00000000
4,242.00
0.05448000
8576.90000000
12,818.90
0.05449000
63677.70000000
76,496.60
0.05450000
37500.00000000
113,996.60
0.05451000
31215.00000000
145,211.60
0.05452000
15286.30000000
160,497.90
0.05454000
1835.80000000
162,333.70
0.05455000
18314.90000000
180,648.60
0.05456000
31843.40000000
212,492.00
0.05457000
17618.90000000
230,110.90
0.05459000
34643.10000000
264,754.00
0.05460000
17766.60000000
282,520.60
0.05461000
27227.50000000
309,748.10
0.05462000
9156.50000000
318,904.60
0.05464000
27227.50000000
346,132.10
0.05465000
10992.00000000
357,124.10
0.05466000
21258.80000000
378,382.90
0.05467000
27322.40000000
405,705.30
0.05469000
41798.70000000
447,504.00
|
||||||
| 2026-06-14 21:31:21 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4616.80000000
4,616.80
0.05442000
4617.20000000
9,234.00
0.05441000
5619.20000000
14,853.20
0.05440000
27595.00000000
42,448.20
0.05438000
27227.50000000
69,675.70
0.05436000
57227.50000000
126,903.20
0.05435000
14831.60000000
141,734.80
0.05434000
30822.80000000
172,557.60
0.05433000
1839.00000000
174,396.60
0.05432000
30501.70000000
204,898.30
0.05431000
192052.60000000
396,950.90
0.05430000
43912.20000000
440,863.10
0.05429000
1840.20000000
442,703.30
0.05428000
36440.10000000
479,143.40
0.05427000
68319.60000000
547,463.00
0.05426000
34601.40000000
582,064.40
0.05425000
14579.70000000
596,644.10
0.05424000
36546.20000000
633,190.30
0.05423000
3341.80000000
636,532.10
0.05422000
34589.90000000
671,122.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
3202.00000000
4,242.00
0.05448000
13167.00000000
17,409.00
0.05449000
59088.40000000
76,497.40
0.05450000
37500.00000000
113,997.40
0.05451000
31215.00000000
145,212.40
0.05452000
15286.30000000
160,498.70
0.05454000
1835.80000000
162,334.50
0.05455000
18314.90000000
180,649.40
0.05456000
31843.40000000
212,492.80
0.05457000
17618.90000000
230,111.70
0.05459000
34643.10000000
264,754.80
0.05460000
17766.60000000
282,521.40
0.05461000
27227.50000000
309,748.90
0.05462000
9156.50000000
318,905.40
0.05464000
27227.50000000
346,132.90
0.05465000
10992.00000000
357,124.90
0.05466000
21258.80000000
378,383.70
0.05467000
27322.40000000
405,706.10
0.05469000
41798.70000000
447,504.80
|
||||||
| 2026-06-14 21:31:20 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667062345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4616.80000000
4,616.80
0.05442000
4617.20000000
9,234.00
0.05441000
5619.20000000
14,853.20
0.05440000
27595.00000000
42,448.20
0.05438000
27227.50000000
69,675.70
0.05436000
57227.50000000
126,903.20
0.05435000
14831.60000000
141,734.80
0.05434000
30822.80000000
172,557.60
0.05433000
1839.00000000
174,396.60
0.05432000
30501.70000000
204,898.30
0.05431000
192052.60000000
396,950.90
0.05430000
43912.20000000
440,863.10
0.05429000
1840.20000000
442,703.30
0.05428000
36440.10000000
479,143.40
0.05427000
68319.60000000
547,463.00
0.05426000
34601.40000000
582,064.40
0.05425000
14579.70000000
596,644.10
0.05424000
36546.20000000
633,190.30
0.05423000
3341.80000000
636,532.10
0.05422000
34589.90000000
671,122.00
Asks (20 levels)
Price
Qty
Total
0.05447000
4242.00000000
4,242.00
0.05448000
13167.00000000
17,409.00
0.05449000
59088.40000000
76,497.40
0.05450000
37500.00000000
113,997.40
0.05451000
31215.00000000
145,212.40
0.05452000
15286.30000000
160,498.70
0.05454000
1835.80000000
162,334.50
0.05455000
18314.90000000
180,649.40
0.05456000
31843.40000000
212,492.80
0.05457000
17618.90000000
230,111.70
0.05459000
34643.10000000
264,754.80
0.05460000
17766.60000000
282,521.40
0.05461000
27227.50000000
309,748.90
0.05462000
9156.50000000
318,905.40
0.05464000
27227.50000000
346,132.90
0.05465000
10992.00000000
357,124.90
0.05466000
21258.80000000
378,383.70
0.05467000
27322.40000000
405,706.10
0.05469000
41798.70000000
447,504.80
0.05471000
27227.50000000
474,732.30
|
||||||
| 2026-06-14 21:31:19 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667062342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4616.80000000
4,616.80
0.05442000
4617.20000000
9,234.00
0.05441000
4819.20000000
14,053.20
0.05440000
27595.00000000
41,648.20
0.05438000
27227.50000000
68,875.70
0.05436000
57227.50000000
126,103.20
0.05435000
14831.60000000
140,934.80
0.05434000
30822.80000000
171,757.60
0.05433000
1839.00000000
173,596.60
0.05432000
30501.70000000
204,098.30
0.05431000
192052.60000000
396,150.90
0.05430000
43912.20000000
440,063.10
0.05429000
1840.20000000
441,903.30
0.05428000
36440.10000000
478,343.40
0.05427000
66672.80000000
545,016.20
0.05426000
34601.40000000
579,617.60
0.05425000
14579.70000000
594,197.30
0.05424000
38193.90000000
632,391.20
0.05423000
3341.80000000
635,733.00
0.05422000
34589.90000000
670,322.90
Asks (20 levels)
Price
Qty
Total
0.05447000
4242.00000000
4,242.00
0.05448000
13167.00000000
17,409.00
0.05449000
59088.40000000
76,497.40
0.05450000
37500.00000000
113,997.40
0.05451000
31215.00000000
145,212.40
0.05452000
15286.30000000
160,498.70
0.05454000
1835.80000000
162,334.50
0.05455000
18314.90000000
180,649.40
0.05456000
31843.40000000
212,492.80
0.05457000
17618.90000000
230,111.70
0.05459000
34643.10000000
264,754.80
0.05460000
17766.60000000
282,521.40
0.05461000
27227.50000000
309,748.90
0.05462000
9156.50000000
318,905.40
0.05464000
27227.50000000
346,132.90
0.05465000
10992.00000000
357,124.90
0.05466000
21258.80000000
378,383.70
0.05467000
27322.40000000
405,706.10
0.05469000
41798.70000000
447,504.80
0.05471000
27227.50000000
474,732.30
|
||||||
| 2026-06-14 21:31:18 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3810.40000000
3,810.40
0.05443000
4616.80000000
8,427.20
0.05442000
10012.20000000
18,439.40
0.05441000
1101.60000000
19,541.00
0.05440000
27595.00000000
47,136.00
0.05439000
7344.80000000
54,480.80
0.05438000
27227.50000000
81,708.30
0.05436000
57227.50000000
138,935.80
0.05435000
14831.60000000
153,767.40
0.05434000
30822.80000000
184,590.20
0.05433000
121206.90000000
305,797.10
0.05432000
30501.70000000
336,298.80
0.05431000
9197.30000000
345,496.10
0.05430000
43912.20000000
389,408.30
0.05429000
1840.20000000
391,248.50
0.05428000
36440.10000000
427,688.60
0.05427000
68319.60000000
496,008.20
0.05426000
34601.40000000
530,609.60
0.05425000
14579.70000000
545,189.30
0.05424000
36546.20000000
581,735.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
16234.90000000
17,274.90
0.05449000
59088.40000000
76,363.30
0.05450000
37500.00000000
113,863.30
0.05451000
31215.00000000
145,078.30
0.05452000
15286.30000000
160,364.60
0.05454000
1835.80000000
162,200.40
0.05455000
18314.90000000
180,515.30
0.05456000
31843.40000000
212,358.70
0.05457000
17618.90000000
229,977.60
0.05459000
34643.10000000
264,620.70
0.05460000
17766.60000000
282,387.30
0.05461000
27227.50000000
309,614.80
0.05462000
9156.50000000
318,771.30
0.05464000
27227.50000000
345,998.80
0.05465000
10992.00000000
356,990.80
0.05466000
21258.80000000
378,249.60
0.05467000
27322.40000000
405,572.00
0.05469000
41798.70000000
447,370.70
0.05471000
27227.50000000
474,598.20
|
||||||
| 2026-06-14 21:31:17 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3810.40000000
3,810.40
0.05443000
4616.80000000
8,427.20
0.05442000
10012.20000000
18,439.40
0.05441000
1101.60000000
19,541.00
0.05440000
27595.00000000
47,136.00
0.05439000
7344.80000000
54,480.80
0.05438000
27227.50000000
81,708.30
0.05436000
57227.50000000
138,935.80
0.05435000
14831.60000000
153,767.40
0.05434000
30822.80000000
184,590.20
0.05433000
121206.90000000
305,797.10
0.05432000
30501.70000000
336,298.80
0.05431000
9197.30000000
345,496.10
0.05430000
43912.20000000
389,408.30
0.05429000
1840.20000000
391,248.50
0.05428000
36440.10000000
427,688.60
0.05427000
68319.60000000
496,008.20
0.05426000
34601.40000000
530,609.60
0.05425000
14579.70000000
545,189.30
0.05424000
36546.20000000
581,735.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
11644.90000000
12,684.90
0.05449000
63677.70000000
76,362.60
0.05450000
37500.00000000
113,862.60
0.05451000
31215.00000000
145,077.60
0.05452000
15286.30000000
160,363.90
0.05454000
1835.80000000
162,199.70
0.05455000
18314.90000000
180,514.60
0.05456000
31843.40000000
212,358.00
0.05457000
17618.90000000
229,976.90
0.05459000
34643.10000000
264,620.00
0.05460000
17766.60000000
282,386.60
0.05461000
27227.50000000
309,614.10
0.05462000
9156.50000000
318,770.60
0.05464000
27227.50000000
345,998.10
0.05465000
10992.00000000
356,990.10
0.05466000
21258.80000000
378,248.90
0.05467000
27322.40000000
405,571.30
0.05469000
41798.70000000
447,370.00
0.05471000
27227.50000000
474,597.50
|
||||||
| 2026-06-14 21:31:16 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3810.40000000
3,810.40
0.05443000
4616.80000000
8,427.20
0.05442000
10012.20000000
18,439.40
0.05441000
1101.60000000
19,541.00
0.05440000
27227.50000000
46,768.50
0.05439000
7344.80000000
54,113.30
0.05438000
27227.50000000
81,340.80
0.05436000
57227.50000000
138,568.30
0.05435000
14831.60000000
153,399.90
0.05434000
30822.80000000
184,222.70
0.05433000
121206.90000000
305,429.60
0.05432000
30501.70000000
335,931.30
0.05431000
9197.30000000
345,128.60
0.05430000
43912.20000000
389,040.80
0.05429000
1840.20000000
390,881.00
0.05428000
36440.10000000
427,321.10
0.05427000
68319.60000000
495,640.70
0.05426000
34601.40000000
530,242.10
0.05425000
14579.70000000
544,821.80
0.05424000
36546.20000000
581,368.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
11644.90000000
12,684.90
0.05449000
63677.70000000
76,362.60
0.05450000
37500.00000000
113,862.60
0.05451000
31215.00000000
145,077.60
0.05452000
15286.30000000
160,363.90
0.05454000
1835.80000000
162,199.70
0.05455000
18314.90000000
180,514.60
0.05456000
31843.40000000
212,358.00
0.05457000
17618.90000000
229,976.90
0.05459000
34643.10000000
264,620.00
0.05460000
17766.60000000
282,386.60
0.05461000
27227.50000000
309,614.10
0.05462000
9156.50000000
318,770.60
0.05464000
27227.50000000
345,998.10
0.05465000
10992.00000000
356,990.10
0.05466000
21258.80000000
378,248.90
0.05467000
27322.40000000
405,571.30
0.05469000
41798.70000000
447,370.00
0.05471000
27227.50000000
474,597.50
|
||||||
| 2026-06-14 21:31:15 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3810.40000000
3,810.40
0.05443000
4616.80000000
8,427.20
0.05442000
10012.20000000
18,439.40
0.05441000
1101.60000000
19,541.00
0.05440000
27227.50000000
46,768.50
0.05439000
7344.80000000
54,113.30
0.05438000
27595.10000000
81,708.40
0.05436000
57227.50000000
138,935.90
0.05435000
14831.60000000
153,767.50
0.05434000
30822.80000000
184,590.30
0.05433000
121206.90000000
305,797.20
0.05432000
30501.70000000
336,298.90
0.05431000
9197.30000000
345,496.20
0.05430000
43912.20000000
389,408.40
0.05429000
1840.20000000
391,248.60
0.05428000
36440.10000000
427,688.70
0.05427000
68319.60000000
496,008.30
0.05426000
34601.40000000
530,609.70
0.05425000
14579.70000000
545,189.40
0.05424000
36546.20000000
581,735.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
11644.90000000
12,684.90
0.05449000
63677.70000000
76,362.60
0.05450000
37500.00000000
113,862.60
0.05451000
31215.00000000
145,077.60
0.05452000
15286.30000000
160,363.90
0.05454000
1835.80000000
162,199.70
0.05455000
18314.90000000
180,514.60
0.05456000
31843.40000000
212,358.00
0.05457000
17618.90000000
229,976.90
0.05459000
34643.10000000
264,620.00
0.05460000
17766.60000000
282,386.60
0.05461000
27227.50000000
309,614.10
0.05462000
9156.50000000
318,770.60
0.05464000
27227.50000000
345,998.10
0.05465000
10992.00000000
356,990.10
0.05466000
21258.80000000
378,248.90
0.05467000
27322.40000000
405,571.30
0.05469000
41798.70000000
447,370.00
0.05471000
27227.50000000
474,597.50
|
||||||
| 2026-06-14 21:31:14 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3810.40000000
3,810.40
0.05443000
4616.80000000
8,427.20
0.05442000
10012.20000000
18,439.40
0.05441000
1101.60000000
19,541.00
0.05440000
27227.50000000
46,768.50
0.05439000
7344.80000000
54,113.30
0.05438000
27595.10000000
81,708.40
0.05436000
57227.50000000
138,935.90
0.05435000
14831.60000000
153,767.50
0.05434000
30822.80000000
184,590.30
0.05433000
121206.90000000
305,797.20
0.05432000
30501.70000000
336,298.90
0.05431000
9197.30000000
345,496.20
0.05430000
43912.20000000
389,408.40
0.05429000
1840.20000000
391,248.60
0.05428000
36440.10000000
427,688.70
0.05427000
68319.60000000
496,008.30
0.05426000
34601.40000000
530,609.70
0.05425000
14579.70000000
545,189.40
0.05424000
36546.20000000
581,735.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
11644.90000000
12,684.90
0.05449000
63677.70000000
76,362.60
0.05450000
37500.00000000
113,862.60
0.05451000
31215.00000000
145,077.60
0.05452000
15286.30000000
160,363.90
0.05454000
1835.80000000
162,199.70
0.05455000
18314.90000000
180,514.60
0.05456000
31843.40000000
212,358.00
0.05457000
17618.90000000
229,976.90
0.05459000
34643.10000000
264,620.00
0.05460000
17766.60000000
282,386.60
0.05461000
27227.50000000
309,614.10
0.05462000
9156.50000000
318,770.60
0.05464000
27227.50000000
345,998.10
0.05465000
10992.00000000
356,990.10
0.05466000
21258.80000000
378,248.90
0.05467000
27322.40000000
405,571.30
0.05469000
41798.70000000
447,370.00
0.05471000
27227.50000000
474,597.50
|
||||||
| 2026-06-14 21:31:13 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3810.40000000
3,810.40
0.05443000
4616.80000000
8,427.20
0.05442000
5417.20000000
13,844.40
0.05441000
5697.20000000
19,541.60
0.05440000
27227.50000000
46,769.10
0.05439000
7344.80000000
54,113.90
0.05438000
27595.10000000
81,709.00
0.05436000
57227.50000000
138,936.50
0.05435000
14831.60000000
153,768.10
0.05434000
30822.80000000
184,590.90
0.05433000
121206.90000000
305,797.80
0.05432000
30501.70000000
336,299.50
0.05431000
9197.30000000
345,496.80
0.05430000
43912.20000000
389,409.00
0.05429000
1840.20000000
391,249.20
0.05428000
36440.10000000
427,689.30
0.05427000
68319.60000000
496,008.90
0.05426000
34601.40000000
530,610.30
0.05425000
14579.70000000
545,190.00
0.05424000
36546.20000000
581,736.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
16234.90000000
17,274.90
0.05449000
59088.40000000
76,363.30
0.05450000
37500.00000000
113,863.30
0.05451000
31215.00000000
145,078.30
0.05452000
15286.30000000
160,364.60
0.05454000
1835.80000000
162,200.40
0.05455000
18314.90000000
180,515.30
0.05456000
31843.40000000
212,358.70
0.05457000
17618.90000000
229,977.60
0.05459000
34643.10000000
264,620.70
0.05460000
17766.60000000
282,387.30
0.05461000
27227.50000000
309,614.80
0.05462000
9156.50000000
318,771.30
0.05464000
27227.50000000
345,998.80
0.05465000
10992.00000000
356,990.80
0.05466000
21258.80000000
378,249.60
0.05467000
27322.40000000
405,572.00
0.05469000
41798.70000000
447,370.70
0.05471000
27227.50000000
474,598.20
|
||||||
| 2026-06-14 21:31:12 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3810.40000000
3,810.40
0.05443000
4616.80000000
8,427.20
0.05442000
10012.00000000
18,439.20
0.05441000
1101.60000000
19,540.80
0.05440000
27227.50000000
46,768.30
0.05439000
7344.80000000
54,113.10
0.05438000
27595.10000000
81,708.20
0.05436000
57227.50000000
138,935.70
0.05435000
14831.60000000
153,767.30
0.05434000
30822.80000000
184,590.10
0.05433000
121206.90000000
305,797.00
0.05432000
30501.70000000
336,298.70
0.05431000
9197.30000000
345,496.00
0.05430000
43912.20000000
389,408.20
0.05429000
1840.20000000
391,248.40
0.05428000
36440.10000000
427,688.50
0.05427000
68319.60000000
496,008.10
0.05426000
34601.40000000
530,609.50
0.05425000
14579.70000000
545,189.20
0.05424000
36546.20000000
581,735.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
11644.90000000
12,684.90
0.05449000
63677.50000000
76,362.40
0.05450000
37500.00000000
113,862.40
0.05451000
31215.00000000
145,077.40
0.05452000
15286.30000000
160,363.70
0.05454000
1835.80000000
162,199.50
0.05455000
18314.90000000
180,514.40
0.05456000
31843.40000000
212,357.80
0.05457000
17618.90000000
229,976.70
0.05459000
34643.10000000
264,619.80
0.05460000
17766.60000000
282,386.40
0.05461000
27227.50000000
309,613.90
0.05462000
9156.50000000
318,770.40
0.05464000
27227.50000000
345,997.90
0.05465000
10992.00000000
356,989.90
0.05466000
21258.80000000
378,248.70
0.05467000
27322.40000000
405,571.10
0.05469000
41798.70000000
447,369.80
0.05471000
27227.50000000
474,597.30
|
||||||
| 2026-06-14 21:31:11 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3810.40000000
3,810.40
0.05443000
4616.80000000
8,427.20
0.05442000
11113.40000000
19,540.60
0.05441000
3279.00000000
22,819.60
0.05440000
27227.50000000
50,047.10
0.05439000
7344.80000000
57,391.90
0.05438000
27595.10000000
84,987.00
0.05436000
57227.50000000
142,214.50
0.05435000
14831.60000000
157,046.10
0.05434000
30822.80000000
187,868.90
0.05433000
121206.90000000
309,075.80
0.05432000
30501.70000000
339,577.50
0.05431000
9197.30000000
348,774.80
0.05430000
43912.20000000
392,687.00
0.05429000
1840.20000000
394,527.20
0.05428000
36440.10000000
430,967.30
0.05427000
68319.60000000
499,286.90
0.05426000
34601.40000000
533,888.30
0.05425000
14579.70000000
548,468.00
0.05424000
36546.20000000
585,014.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
7475.30000000
8,515.30
0.05449000
64778.90000000
73,294.20
0.05450000
37500.00000000
110,794.20
0.05451000
24335.80000000
135,130.00
0.05452000
15286.30000000
150,416.30
0.05454000
1835.80000000
152,252.10
0.05455000
18898.30000000
171,150.40
0.05456000
31843.40000000
202,993.80
0.05457000
17618.90000000
220,612.70
0.05459000
34643.10000000
255,255.80
0.05460000
17766.60000000
273,022.40
0.05461000
27227.50000000
300,249.90
0.05462000
9156.50000000
309,406.40
0.05464000
27227.50000000
336,633.90
0.05465000
10992.00000000
347,625.90
0.05466000
21258.80000000
368,884.70
0.05467000
27322.40000000
396,207.10
0.05469000
41798.70000000
438,005.80
0.05471000
27227.50000000
465,233.30
|
||||||
| 2026-06-14 21:31:10 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3810.40000000
3,810.40
0.05443000
4616.80000000
8,427.20
0.05442000
11113.40000000
19,540.60
0.05441000
3279.00000000
22,819.60
0.05440000
27227.50000000
50,047.10
0.05439000
7344.80000000
57,391.90
0.05438000
27595.10000000
84,987.00
0.05436000
57227.50000000
142,214.50
0.05435000
14831.60000000
157,046.10
0.05434000
30822.80000000
187,868.90
0.05433000
121206.90000000
309,075.80
0.05432000
30501.70000000
339,577.50
0.05431000
9197.30000000
348,774.80
0.05430000
43912.20000000
392,687.00
0.05429000
1840.20000000
394,527.20
0.05428000
36440.10000000
430,967.30
0.05427000
68319.60000000
499,286.90
0.05426000
34601.40000000
533,888.30
0.05425000
14579.70000000
548,468.00
0.05424000
36546.20000000
585,014.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
7475.30000000
8,515.30
0.05449000
64778.90000000
73,294.20
0.05450000
37500.00000000
110,794.20
0.05451000
24335.80000000
135,130.00
0.05452000
15286.30000000
150,416.30
0.05454000
1835.80000000
152,252.10
0.05455000
18314.90000000
170,567.00
0.05456000
31843.40000000
202,410.40
0.05457000
17618.90000000
220,029.30
0.05459000
34643.10000000
254,672.40
0.05460000
17766.60000000
272,439.00
0.05461000
27227.50000000
299,666.50
0.05462000
9156.50000000
308,823.00
0.05464000
27227.50000000
336,050.50
0.05465000
10992.00000000
347,042.50
0.05466000
21258.80000000
368,301.30
0.05467000
27322.40000000
395,623.70
0.05469000
41798.70000000
437,422.40
0.05471000
27227.50000000
464,649.90
|
||||||
| 2026-06-14 21:31:09 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667062252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3810.40000000
3,810.40
0.05443000
4616.80000000
8,427.20
0.05442000
5718.60000000
14,145.80
0.05441000
8166.60000000
22,312.40
0.05440000
27227.50000000
49,539.90
0.05439000
7344.80000000
56,884.70
0.05438000
27595.10000000
84,479.80
0.05436000
57227.50000000
141,707.30
0.05435000
14831.60000000
156,538.90
0.05434000
30822.80000000
187,361.70
0.05433000
121206.90000000
308,568.60
0.05432000
30501.70000000
339,070.30
0.05431000
9197.30000000
348,267.60
0.05430000
43912.20000000
392,179.80
0.05429000
1840.20000000
394,020.00
0.05428000
36440.10000000
430,460.10
0.05427000
68319.60000000
498,779.70
0.05426000
34601.40000000
533,381.10
0.05425000
14579.70000000
547,960.80
0.05424000
36546.20000000
584,507.00
Asks (20 levels)
Price
Qty
Total
0.05448000
7475.30000000
7,475.30
0.05449000
50901.10000000
58,376.40
0.05450000
37500.00000000
95,876.40
0.05451000
24335.80000000
120,212.20
0.05452000
15286.30000000
135,498.50
0.05454000
1835.80000000
137,334.30
0.05455000
18314.90000000
155,649.20
0.05456000
31843.40000000
187,492.60
0.05457000
17618.90000000
205,111.50
0.05459000
34643.10000000
239,754.60
0.05460000
17766.60000000
257,521.20
0.05461000
27227.50000000
284,748.70
0.05462000
9156.50000000
293,905.20
0.05464000
27227.50000000
321,132.70
0.05465000
10992.00000000
332,124.70
0.05466000
21258.80000000
353,383.50
0.05467000
27322.40000000
380,705.90
0.05469000
41798.70000000
422,504.60
0.05471000
27227.50000000
449,732.10
0.05472000
101019.10000000
550,751.20
|
||||||
| 2026-06-14 21:31:08 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667062251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3810.40000000
3,810.40
0.05443000
4616.80000000
8,427.20
0.05442000
5718.60000000
14,145.80
0.05441000
8166.60000000
22,312.40
0.05440000
27227.50000000
49,539.90
0.05439000
7344.80000000
56,884.70
0.05438000
27595.10000000
84,479.80
0.05436000
57227.50000000
141,707.30
0.05435000
14831.60000000
156,538.90
0.05434000
30822.80000000
187,361.70
0.05433000
121206.90000000
308,568.60
0.05432000
30501.70000000
339,070.30
0.05431000
9197.30000000
348,267.60
0.05430000
43912.20000000
392,179.80
0.05429000
1840.20000000
394,020.00
0.05428000
36440.10000000
430,460.10
0.05427000
68319.60000000
498,779.70
0.05426000
34601.40000000
533,381.10
0.05425000
14579.70000000
547,960.80
0.05424000
36546.20000000
584,507.00
Asks (20 levels)
Price
Qty
Total
0.05448000
7475.30000000
7,475.30
0.05449000
50901.10000000
58,376.40
0.05450000
37500.00000000
95,876.40
0.05451000
24335.80000000
120,212.20
0.05452000
15286.30000000
135,498.50
0.05454000
1835.80000000
137,334.30
0.05455000
18314.90000000
155,649.20
0.05456000
31843.40000000
187,492.60
0.05457000
17618.90000000
205,111.50
0.05459000
34643.10000000
239,754.60
0.05460000
17766.60000000
257,521.20
0.05461000
27227.50000000
284,748.70
0.05462000
9156.50000000
293,905.20
0.05464000
27227.50000000
321,132.70
0.05465000
10992.00000000
332,124.70
0.05466000
21258.80000000
353,383.50
0.05467000
27322.40000000
380,705.90
0.05469000
41798.70000000
422,504.60
0.05471000
27227.50000000
449,732.10
0.05472000
101019.10000000
550,751.20
|
||||||
| 2026-06-14 21:31:07 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4617.20000000
4,617.20
0.05441000
5718.40000000
10,335.60
0.05440000
4220.60000000
14,556.20
0.05439000
8421.00000000
22,977.20
0.05438000
27595.10000000
50,572.30
0.05436000
57227.50000000
107,799.80
0.05435000
14831.60000000
122,631.40
0.05434000
30822.80000000
153,454.20
0.05433000
121206.90000000
274,661.10
0.05432000
30501.70000000
305,162.80
0.05431000
9197.30000000
314,360.10
0.05430000
34702.80000000
349,062.90
0.05429000
1840.20000000
350,903.10
0.05428000
36440.10000000
387,343.20
0.05427000
5819.60000000
393,162.80
0.05426000
97101.40000000
490,264.20
0.05425000
14579.70000000
504,843.90
0.05424000
36546.20000000
541,390.10
0.05423000
3341.80000000
544,731.90
0.05422000
34589.90000000
579,321.80
Asks (20 levels)
Price
Qty
Total
0.05445000
7347.50000000
7,347.50
0.05446000
6135.20000000
13,482.70
0.05447000
4591.30000000
18,074.00
0.05448000
8576.90000000
26,650.90
0.05449000
45210.50000000
71,861.40
0.05450000
37500.00000000
109,361.40
0.05451000
31067.00000000
140,428.40
0.05452000
15286.30000000
155,714.70
0.05454000
1835.80000000
157,550.50
0.05455000
18314.90000000
175,865.40
0.05456000
31843.40000000
207,708.80
0.05457000
17618.90000000
225,327.70
0.05459000
34643.10000000
259,970.80
0.05460000
17766.60000000
277,737.40
0.05461000
27227.50000000
304,964.90
0.05462000
9156.50000000
314,121.40
0.05464000
27227.50000000
341,348.90
0.05465000
10992.00000000
352,340.90
0.05466000
21258.80000000
373,599.70
0.05467000
27322.40000000
400,922.10
|
||||||
| 2026-06-14 21:31:06 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4616.80000000
4,616.80
0.05441000
3885.80000000
8,502.60
0.05440000
5322.40000000
13,825.00
0.05439000
3823.50000000
17,648.50
0.05438000
32193.30000000
49,841.80
0.05436000
57227.50000000
107,069.30
0.05435000
14831.60000000
121,900.90
0.05434000
30822.80000000
152,723.70
0.05433000
121206.90000000
273,930.60
0.05432000
30501.70000000
304,432.30
0.05431000
9197.30000000
313,629.60
0.05430000
34702.80000000
348,332.40
0.05429000
1840.20000000
350,172.60
0.05428000
36440.10000000
386,612.70
0.05427000
5819.60000000
392,432.30
0.05426000
97101.40000000
489,533.70
0.05425000
14579.70000000
504,113.40
0.05424000
36546.20000000
540,659.60
0.05423000
3341.80000000
544,001.40
0.05422000
34589.90000000
578,591.30
Asks (20 levels)
Price
Qty
Total
0.05445000
11940.00000000
11,940.00
0.05446000
6135.20000000
18,075.20
0.05447000
1101.80000000
19,177.00
0.05448000
7475.30000000
26,652.30
0.05449000
37710.50000000
64,362.80
0.05450000
37500.00000000
101,862.80
0.05451000
38567.00000000
140,429.80
0.05452000
15286.30000000
155,716.10
0.05454000
1835.80000000
157,551.90
0.05455000
18314.90000000
175,866.80
0.05456000
31843.40000000
207,710.20
0.05457000
17618.90000000
225,329.10
0.05459000
34643.10000000
259,972.20
0.05460000
17766.60000000
277,738.80
0.05461000
27227.50000000
304,966.30
0.05462000
9156.50000000
314,122.80
0.05464000
27227.50000000
341,350.30
0.05465000
10992.00000000
352,342.30
0.05466000
21258.80000000
373,601.10
0.05467000
27322.40000000
400,923.50
|
||||||
| 2026-06-14 21:31:05 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4616.80000000
4,616.80
0.05441000
3885.80000000
8,502.60
0.05440000
5322.40000000
13,825.00
0.05439000
8421.00000000
22,246.00
0.05438000
27595.10000000
49,841.10
0.05436000
57227.50000000
107,068.60
0.05435000
14831.60000000
121,900.20
0.05434000
30822.80000000
152,723.00
0.05433000
121206.90000000
273,929.90
0.05432000
30501.70000000
304,431.60
0.05431000
9197.30000000
313,628.90
0.05430000
34702.80000000
348,331.70
0.05429000
1840.20000000
350,171.90
0.05428000
36440.10000000
386,612.00
0.05427000
5819.60000000
392,431.60
0.05426000
97101.40000000
489,533.00
0.05425000
14579.70000000
504,112.70
0.05424000
36546.20000000
540,658.90
0.05423000
3341.80000000
544,000.70
0.05422000
34589.90000000
578,590.60
Asks (20 levels)
Price
Qty
Total
0.05445000
7347.50000000
7,347.50
0.05446000
10727.20000000
18,074.70
0.05447000
1101.80000000
19,176.50
0.05448000
7475.30000000
26,651.80
0.05449000
37710.50000000
64,362.30
0.05450000
37500.00000000
101,862.30
0.05451000
38567.00000000
140,429.30
0.05452000
15286.30000000
155,715.60
0.05454000
1835.80000000
157,551.40
0.05455000
18314.90000000
175,866.30
0.05456000
31843.40000000
207,709.70
0.05457000
17618.90000000
225,328.60
0.05459000
34643.10000000
259,971.70
0.05460000
17766.60000000
277,738.30
0.05461000
27227.50000000
304,965.80
0.05462000
9156.50000000
314,122.30
0.05464000
27227.50000000
341,349.80
0.05465000
10992.00000000
352,341.80
0.05466000
21258.80000000
373,600.60
0.05467000
27322.40000000
400,923.00
|
||||||
| 2026-06-14 21:31:04 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4616.80000000
4,616.80
0.05441000
3085.80000000
7,702.60
0.05440000
9918.90000000
17,621.50
0.05439000
3823.50000000
21,445.00
0.05438000
27595.10000000
49,040.10
0.05436000
57227.50000000
106,267.60
0.05435000
14831.60000000
121,099.20
0.05434000
30822.80000000
151,922.00
0.05433000
121206.90000000
273,128.90
0.05432000
30501.70000000
303,630.60
0.05431000
9197.30000000
312,827.90
0.05430000
34702.80000000
347,530.70
0.05429000
1840.20000000
349,370.90
0.05428000
36440.10000000
385,811.00
0.05427000
5819.60000000
391,630.60
0.05426000
97101.40000000
488,732.00
0.05425000
14579.70000000
503,311.70
0.05424000
36546.20000000
539,857.90
0.05423000
3341.80000000
543,199.70
0.05422000
34589.90000000
577,789.60
Asks (20 levels)
Price
Qty
Total
0.05445000
7347.50000000
7,347.50
0.05446000
10727.20000000
18,074.70
0.05447000
2141.80000000
20,216.50
0.05448000
7475.30000000
27,691.80
0.05449000
37710.50000000
65,402.30
0.05450000
37500.00000000
102,902.30
0.05451000
38567.00000000
141,469.30
0.05452000
15286.30000000
156,755.60
0.05454000
1835.80000000
158,591.40
0.05455000
18314.90000000
176,906.30
0.05456000
31843.40000000
208,749.70
0.05457000
17618.90000000
226,368.60
0.05459000
34643.10000000
261,011.70
0.05460000
17766.60000000
278,778.30
0.05461000
27227.50000000
306,005.80
0.05462000
9156.50000000
315,162.30
0.05464000
27227.50000000
342,389.80
0.05465000
10992.00000000
353,381.80
0.05466000
21258.80000000
374,640.60
0.05467000
27322.40000000
401,963.00
|
||||||
| 2026-06-14 21:31:03 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4616.80000000
4,616.80
0.05441000
4987.40000000
9,604.20
0.05440000
4220.60000000
13,824.80
0.05439000
9213.70000000
23,038.50
0.05438000
27595.10000000
50,633.60
0.05436000
57227.50000000
107,861.10
0.05435000
14831.60000000
122,692.70
0.05434000
30822.80000000
153,515.50
0.05433000
121206.90000000
274,722.40
0.05432000
30501.70000000
305,224.10
0.05431000
9197.30000000
314,421.40
0.05430000
34702.80000000
349,124.20
0.05429000
1840.20000000
350,964.40
0.05428000
36440.10000000
387,404.50
0.05427000
5819.60000000
393,224.10
0.05426000
97101.40000000
490,325.50
0.05425000
14579.70000000
504,905.20
0.05424000
36546.20000000
541,451.40
0.05423000
3341.80000000
544,793.20
0.05422000
34589.90000000
579,383.10
Asks (20 levels)
Price
Qty
Total
0.05445000
7347.50000000
7,347.50
0.05446000
6135.20000000
13,482.70
0.05447000
5631.50000000
19,114.20
0.05448000
8576.90000000
27,691.10
0.05449000
37710.50000000
65,401.60
0.05450000
37500.00000000
102,901.60
0.05451000
38567.00000000
141,468.60
0.05452000
15286.30000000
156,754.90
0.05454000
1835.80000000
158,590.70
0.05455000
7339.40000000
165,930.10
0.05456000
31843.40000000
197,773.50
0.05457000
17618.90000000
215,392.40
0.05459000
34643.10000000
250,035.50
0.05460000
17766.60000000
267,802.10
0.05461000
27227.50000000
295,029.60
0.05462000
9156.50000000
304,186.10
0.05464000
27227.50000000
331,413.60
0.05465000
10992.00000000
342,405.60
0.05466000
21258.80000000
363,664.40
0.05467000
27322.40000000
390,986.80
|
||||||
| 2026-06-14 21:31:02 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4616.80000000
4,616.80
0.05441000
4987.40000000
9,604.20
0.05440000
4220.60000000
13,824.80
0.05439000
4616.80000000
18,441.60
0.05438000
27595.10000000
46,036.70
0.05436000
57227.50000000
103,264.20
0.05435000
14831.60000000
118,095.80
0.05434000
30822.80000000
148,918.60
0.05433000
121206.90000000
270,125.50
0.05432000
30501.70000000
300,627.20
0.05431000
9197.30000000
309,824.50
0.05430000
34702.80000000
344,527.30
0.05429000
1840.20000000
346,367.50
0.05428000
36440.10000000
382,807.60
0.05427000
5819.60000000
388,627.20
0.05426000
97101.40000000
485,728.60
0.05425000
14579.70000000
500,308.30
0.05424000
36546.20000000
536,854.50
0.05423000
3341.80000000
540,196.30
0.05422000
34589.90000000
574,786.20
Asks (20 levels)
Price
Qty
Total
0.05445000
8387.50000000
8,387.50
0.05446000
6135.20000000
14,522.70
0.05448000
8576.90000000
23,099.60
0.05449000
48424.90000000
71,524.50
0.05450000
37500.00000000
109,024.50
0.05451000
38567.00000000
147,591.50
0.05452000
15286.30000000
162,877.80
0.05454000
1835.80000000
164,713.60
0.05455000
7339.40000000
172,053.00
0.05456000
31843.40000000
203,896.40
0.05457000
17618.90000000
221,515.30
0.05459000
34643.10000000
256,158.40
0.05460000
17766.60000000
273,925.00
0.05461000
27227.50000000
301,152.50
0.05462000
9156.50000000
310,309.00
0.05464000
27227.50000000
337,536.50
0.05465000
10992.00000000
348,528.50
0.05466000
21258.80000000
369,787.30
0.05467000
27322.40000000
397,109.70
0.05469000
80203.90000000
477,313.60
|
||||||
| 2026-06-14 21:31:01 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4616.80000000
4,616.80
0.05441000
3885.80000000
8,502.60
0.05440000
27227.50000000
35,730.10
0.05439000
5698.90000000
41,429.00
0.05438000
27595.10000000
69,024.10
0.05436000
57227.50000000
126,251.60
0.05435000
14831.60000000
141,083.20
0.05434000
30822.80000000
171,906.00
0.05433000
121206.90000000
293,112.90
0.05432000
30501.70000000
323,614.60
0.05431000
18405.50000000
342,020.10
0.05430000
34702.80000000
376,722.90
0.05429000
1840.20000000
378,563.10
0.05428000
36440.10000000
415,003.20
0.05427000
5819.60000000
420,822.80
0.05426000
34601.40000000
455,424.20
0.05425000
77079.70000000
532,503.90
0.05424000
36546.20000000
569,050.10
0.05423000
3341.80000000
572,391.90
0.05422000
34589.90000000
606,981.80
Asks (20 levels)
Price
Qty
Total
0.05445000
7347.50000000
7,347.50
0.05446000
12868.80000000
20,216.30
0.05447000
13877.90000000
34,094.20
0.05448000
7475.30000000
41,569.50
0.05449000
37710.50000000
79,280.00
0.05450000
37500.00000000
116,780.00
0.05451000
38567.00000000
155,347.00
0.05452000
15286.30000000
170,633.30
0.05454000
1835.80000000
172,469.10
0.05455000
18314.90000000
190,784.00
0.05456000
31843.40000000
222,627.40
0.05457000
8453.40000000
231,080.80
0.05459000
34643.10000000
265,723.90
0.05460000
17766.60000000
283,490.50
0.05461000
27227.50000000
310,718.00
0.05462000
9156.50000000
319,874.50
0.05464000
27227.50000000
347,102.00
0.05465000
10992.00000000
358,094.00
0.05466000
21258.80000000
379,352.80
0.05467000
27322.40000000
406,675.20
|
||||||
| 2026-06-14 21:31:00 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667062068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4616.80000000
4,616.80
0.05441000
3885.80000000
8,502.60
0.05440000
32925.90000000
41,428.50
0.05438000
27595.10000000
69,023.60
0.05436000
57227.50000000
126,251.10
0.05435000
14831.60000000
141,082.70
0.05434000
30822.80000000
171,905.50
0.05433000
121206.90000000
293,112.40
0.05432000
30501.70000000
323,614.10
0.05431000
18405.50000000
342,019.60
0.05430000
34702.80000000
376,722.40
0.05429000
1840.20000000
378,562.60
0.05428000
36440.10000000
415,002.70
0.05427000
5819.60000000
420,822.30
0.05426000
34601.40000000
455,423.70
0.05425000
77079.70000000
532,503.40
0.05424000
36546.20000000
569,049.60
0.05423000
3341.80000000
572,391.40
0.05422000
34589.90000000
606,981.30
0.05421000
11067.90000000
618,049.20
Asks (20 levels)
Price
Qty
Total
0.05446000
7175.20000000
7,175.20
0.05447000
19571.30000000
26,746.50
0.05448000
7475.30000000
34,221.80
0.05449000
37710.50000000
71,932.30
0.05450000
37500.00000000
109,432.30
0.05451000
38567.00000000
147,999.30
0.05452000
15286.30000000
163,285.60
0.05454000
1835.80000000
165,121.40
0.05455000
18314.90000000
183,436.30
0.05456000
31843.40000000
215,279.70
0.05457000
8453.40000000
223,733.10
0.05459000
34643.10000000
258,376.20
0.05460000
17766.60000000
276,142.80
0.05461000
27227.50000000
303,370.30
0.05462000
9156.50000000
312,526.80
0.05464000
27227.50000000
339,754.30
0.05465000
10992.00000000
350,746.30
0.05466000
21258.80000000
372,005.10
0.05467000
27322.40000000
399,327.50
0.05469000
89349.50000000
488,677.00
|
||||||
| 2026-06-14 21:30:59 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667062065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4616.80000000
4,616.80
0.05441000
3885.80000000
8,502.60
0.05440000
32925.90000000
41,428.50
0.05438000
27595.10000000
69,023.60
0.05436000
57227.50000000
126,251.10
0.05435000
14831.60000000
141,082.70
0.05434000
30822.80000000
171,905.50
0.05433000
121206.90000000
293,112.40
0.05432000
30501.70000000
323,614.10
0.05431000
18405.50000000
342,019.60
0.05430000
34702.80000000
376,722.40
0.05429000
1840.20000000
378,562.60
0.05428000
36440.10000000
415,002.70
0.05427000
5819.60000000
420,822.30
0.05426000
34601.40000000
455,423.70
0.05425000
77079.70000000
532,503.40
0.05424000
36546.20000000
569,049.60
0.05423000
3341.80000000
572,391.40
0.05422000
34589.90000000
606,981.30
0.05421000
11067.90000000
618,049.20
Asks (20 levels)
Price
Qty
Total
0.05446000
21053.10000000
21,053.10
0.05447000
5693.40000000
26,746.50
0.05448000
7475.30000000
34,221.80
0.05449000
37710.50000000
71,932.30
0.05450000
37500.00000000
109,432.30
0.05451000
38567.00000000
147,999.30
0.05452000
15286.30000000
163,285.60
0.05454000
1835.80000000
165,121.40
0.05455000
18314.90000000
183,436.30
0.05456000
31843.40000000
215,279.70
0.05457000
8453.40000000
223,733.10
0.05459000
34643.10000000
258,376.20
0.05460000
17766.60000000
276,142.80
0.05461000
27227.50000000
303,370.30
0.05462000
9156.50000000
312,526.80
0.05464000
27227.50000000
339,754.30
0.05465000
10992.00000000
350,746.30
0.05466000
21258.80000000
372,005.10
0.05467000
27322.40000000
399,327.50
0.05469000
89349.50000000
488,677.00
|
||||||
| 2026-06-14 21:30:57 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667062064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4616.80000000
4,616.80
0.05441000
3885.80000000
8,502.60
0.05440000
32925.90000000
41,428.50
0.05438000
27595.10000000
69,023.60
0.05436000
57227.50000000
126,251.10
0.05435000
14831.60000000
141,082.70
0.05434000
30822.80000000
171,905.50
0.05433000
121206.90000000
293,112.40
0.05432000
30501.70000000
323,614.10
0.05431000
18405.50000000
342,019.60
0.05430000
34702.80000000
376,722.40
0.05429000
1840.20000000
378,562.60
0.05428000
36440.10000000
415,002.70
0.05427000
5819.60000000
420,822.30
0.05426000
34601.40000000
455,423.70
0.05425000
77079.70000000
532,503.40
0.05424000
36546.20000000
569,049.60
0.05423000
3341.80000000
572,391.40
0.05422000
34589.90000000
606,981.30
0.05421000
11067.90000000
618,049.20
Asks (20 levels)
Price
Qty
Total
0.05446000
21053.10000000
21,053.10
0.05447000
5693.40000000
26,746.50
0.05448000
7475.30000000
34,221.80
0.05449000
37710.50000000
71,932.30
0.05450000
37500.00000000
109,432.30
0.05451000
38567.00000000
147,999.30
0.05452000
15286.30000000
163,285.60
0.05454000
1835.80000000
165,121.40
0.05455000
18314.90000000
183,436.30
0.05456000
31843.40000000
215,279.70
0.05457000
8453.40000000
223,733.10
0.05459000
34643.10000000
258,376.20
0.05460000
17766.60000000
276,142.80
0.05461000
27227.50000000
303,370.30
0.05462000
9156.50000000
312,526.80
0.05464000
27227.50000000
339,754.30
0.05465000
10992.00000000
350,746.30
0.05466000
21258.80000000
372,005.10
0.05467000
27322.40000000
399,327.50
0.05469000
89349.50000000
488,677.00
|
||||||
| 2026-06-14 21:30:56 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667062062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4616.80000000
4,616.80
0.05441000
3885.80000000
8,502.60
0.05440000
32925.90000000
41,428.50
0.05438000
27595.10000000
69,023.60
0.05436000
57227.50000000
126,251.10
0.05435000
14831.60000000
141,082.70
0.05434000
30822.80000000
171,905.50
0.05433000
121206.90000000
293,112.40
0.05432000
30501.70000000
323,614.10
0.05431000
18405.50000000
342,019.60
0.05430000
34702.80000000
376,722.40
0.05429000
1840.20000000
378,562.60
0.05428000
36440.10000000
415,002.70
0.05427000
5819.60000000
420,822.30
0.05426000
34601.40000000
455,423.70
0.05425000
77079.70000000
532,503.40
0.05424000
36546.20000000
569,049.60
0.05423000
3341.80000000
572,391.40
0.05422000
34589.90000000
606,981.30
0.05421000
11067.90000000
618,049.20
Asks (20 levels)
Price
Qty
Total
0.05446000
21053.10000000
21,053.10
0.05447000
5693.40000000
26,746.50
0.05448000
7475.30000000
34,221.80
0.05449000
37710.50000000
71,932.30
0.05450000
37500.00000000
109,432.30
0.05451000
38567.00000000
147,999.30
0.05452000
15286.30000000
163,285.60
0.05454000
1835.80000000
165,121.40
0.05455000
18314.90000000
183,436.30
0.05456000
31843.40000000
215,279.70
0.05457000
8453.40000000
223,733.10
0.05459000
34643.10000000
258,376.20
0.05460000
17766.60000000
276,142.80
0.05461000
27227.50000000
303,370.30
0.05462000
9156.50000000
312,526.80
0.05464000
27227.50000000
339,754.30
0.05465000
10992.00000000
350,746.30
0.05466000
21258.80000000
372,005.10
0.05467000
27322.40000000
399,327.50
0.05469000
89349.50000000
488,677.00
|
||||||
| 2026-06-14 21:30:55 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667062059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4616.80000000
4,616.80
0.05441000
3885.80000000
8,502.60
0.05440000
28329.30000000
36,831.90
0.05439000
4597.40000000
41,429.30
0.05438000
27595.10000000
69,024.40
0.05436000
57227.50000000
126,251.90
0.05435000
14831.60000000
141,083.50
0.05434000
30822.80000000
171,906.30
0.05433000
121206.90000000
293,113.20
0.05432000
30501.70000000
323,614.90
0.05431000
18405.50000000
342,020.40
0.05430000
34702.80000000
376,723.20
0.05429000
1840.20000000
378,563.40
0.05428000
36440.10000000
415,003.50
0.05427000
5819.60000000
420,823.10
0.05426000
34601.40000000
455,424.50
0.05425000
77079.70000000
532,504.20
0.05424000
36546.20000000
569,050.40
0.05423000
3341.80000000
572,392.20
0.05422000
34589.90000000
606,982.10
Asks (20 levels)
Price
Qty
Total
0.05446000
21053.10000000
21,053.10
0.05447000
5693.40000000
26,746.50
0.05448000
7475.30000000
34,221.80
0.05449000
37710.50000000
71,932.30
0.05450000
37500.00000000
109,432.30
0.05451000
38567.00000000
147,999.30
0.05452000
15286.30000000
163,285.60
0.05454000
1835.80000000
165,121.40
0.05455000
18314.90000000
183,436.30
0.05456000
31843.40000000
215,279.70
0.05457000
8453.40000000
223,733.10
0.05459000
34643.10000000
258,376.20
0.05460000
17766.60000000
276,142.80
0.05461000
27227.50000000
303,370.30
0.05462000
9156.50000000
312,526.80
0.05464000
27227.50000000
339,754.30
0.05465000
10992.00000000
350,746.30
0.05466000
21258.80000000
372,005.10
0.05467000
27322.40000000
399,327.50
0.05469000
89349.50000000
488,677.00
|
||||||
| 2026-06-14 21:30:54 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4616.80000000
4,616.80
0.05441000
3885.80000000
8,502.60
0.05440000
28329.30000000
36,831.90
0.05439000
4597.40000000
41,429.30
0.05438000
27595.10000000
69,024.40
0.05436000
57227.50000000
126,251.90
0.05435000
14831.60000000
141,083.50
0.05434000
30822.80000000
171,906.30
0.05433000
121206.90000000
293,113.20
0.05432000
30501.70000000
323,614.90
0.05431000
18405.50000000
342,020.40
0.05430000
34702.80000000
376,723.20
0.05429000
1840.20000000
378,563.40
0.05428000
36440.10000000
415,003.50
0.05427000
5819.60000000
420,823.10
0.05426000
34601.40000000
455,424.50
0.05425000
77079.70000000
532,504.20
0.05424000
36546.20000000
569,050.40
0.05423000
3341.80000000
572,392.20
0.05422000
34589.90000000
606,982.10
Asks (20 levels)
Price
Qty
Total
0.05445000
7347.50000000
7,347.50
0.05446000
21053.10000000
28,400.60
0.05447000
5693.40000000
34,094.00
0.05448000
7475.30000000
41,569.30
0.05449000
37343.40000000
78,912.70
0.05450000
37500.00000000
116,412.70
0.05451000
38567.00000000
154,979.70
0.05452000
15653.30000000
170,633.00
0.05454000
1835.80000000
172,468.80
0.05455000
18314.90000000
190,783.70
0.05456000
31843.40000000
222,627.10
0.05457000
8453.40000000
231,080.50
0.05459000
34643.10000000
265,723.60
0.05460000
17766.60000000
283,490.20
0.05461000
27227.50000000
310,717.70
0.05462000
9156.50000000
319,874.20
0.05464000
27227.50000000
347,101.70
0.05465000
10992.00000000
358,093.70
0.05466000
21258.80000000
379,352.50
0.05467000
27322.40000000
406,674.90
|
||||||
| 2026-06-14 21:30:53 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667062024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3060.60000000
3,060.60
0.05441000
3085.80000000
6,146.40
0.05440000
28027.50000000
34,173.90
0.05439000
5699.10000000
39,873.00
0.05438000
27595.10000000
67,468.10
0.05436000
57227.50000000
124,695.60
0.05435000
14831.60000000
139,527.20
0.05434000
30822.80000000
170,350.00
0.05433000
121206.90000000
291,556.90
0.05432000
30501.70000000
322,058.60
0.05431000
18405.50000000
340,464.10
0.05430000
34702.80000000
375,166.90
0.05429000
1840.20000000
377,007.10
0.05428000
36440.10000000
413,447.20
0.05427000
5819.60000000
419,266.80
0.05426000
34601.40000000
453,868.20
0.05425000
77079.70000000
530,947.90
0.05424000
36546.20000000
567,494.10
0.05423000
3341.80000000
570,835.90
0.05422000
34589.90000000
605,425.80
Asks (20 levels)
Price
Qty
Total
0.05445000
7347.50000000
7,347.50
0.05446000
21053.10000000
28,400.60
0.05447000
1101.80000000
29,502.40
0.05448000
7475.30000000
36,977.70
0.05449000
37343.40000000
74,321.10
0.05450000
37500.00000000
111,821.10
0.05451000
38567.00000000
150,388.10
0.05452000
15653.30000000
166,041.40
0.05454000
1835.80000000
167,877.20
0.05455000
18314.90000000
186,192.10
0.05456000
31843.40000000
218,035.50
0.05457000
8453.40000000
226,488.90
0.05459000
34643.10000000
261,132.00
0.05460000
17766.60000000
278,898.60
0.05461000
27227.50000000
306,126.10
0.05462000
9156.50000000
315,282.60
0.05464000
27227.50000000
342,510.10
0.05465000
10992.00000000
353,502.10
0.05466000
21258.80000000
374,760.90
0.05467000
27322.40000000
402,083.30
|
||||||
| 2026-06-14 21:30:52 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667062008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3085.80000000
3,085.80
0.05440000
28027.50000000
31,113.30
0.05438000
33295.50000000
64,408.80
0.05436000
57227.50000000
121,636.30
0.05435000
14831.60000000
136,467.90
0.05434000
30822.80000000
167,290.70
0.05433000
121206.90000000
288,497.60
0.05432000
30501.70000000
318,999.30
0.05431000
18405.50000000
337,404.80
0.05430000
34702.80000000
372,107.60
0.05429000
1840.20000000
373,947.80
0.05428000
36440.10000000
410,387.90
0.05427000
5819.60000000
416,207.50
0.05426000
34601.40000000
450,808.90
0.05425000
77079.70000000
527,888.60
0.05424000
36546.20000000
564,434.80
0.05423000
3341.80000000
567,776.60
0.05422000
34589.90000000
602,366.50
0.05421000
11067.90000000
613,434.40
0.05420000
32003.50000000
645,437.90
Asks (20 levels)
Price
Qty
Total
0.05445000
7347.50000000
7,347.50
0.05446000
29856.50000000
37,204.00
0.05448000
7475.30000000
44,679.30
0.05449000
37343.40000000
82,022.70
0.05450000
37500.00000000
119,522.70
0.05451000
38567.00000000
158,089.70
0.05452000
15653.30000000
173,743.00
0.05454000
1835.80000000
175,578.80
0.05455000
18314.90000000
193,893.70
0.05456000
31843.40000000
225,737.10
0.05457000
8453.40000000
234,190.50
0.05459000
34643.10000000
268,833.60
0.05460000
17766.60000000
286,600.20
0.05461000
27227.50000000
313,827.70
0.05462000
9156.50000000
322,984.20
0.05464000
27227.50000000
350,211.70
0.05465000
10992.00000000
361,203.70
0.05466000
21258.80000000
382,462.50
0.05467000
27322.40000000
409,784.90
0.05469000
50944.30000000
460,729.20
|
||||||
| 2026-06-14 21:30:51 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667061996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4474.70000000
4,474.70
0.05441000
3085.80000000
7,560.50
0.05440000
27227.50000000
34,788.00
0.05438000
32193.50000000
66,981.50
0.05436000
57227.50000000
124,209.00
0.05435000
14831.60000000
139,040.60
0.05434000
30822.80000000
169,863.40
0.05433000
121206.90000000
291,070.30
0.05432000
30501.70000000
321,572.00
0.05431000
18405.50000000
339,977.50
0.05430000
34702.80000000
374,680.30
0.05429000
1840.20000000
376,520.50
0.05428000
36440.10000000
412,960.60
0.05427000
5819.60000000
418,780.20
0.05426000
34601.40000000
453,381.60
0.05425000
77079.70000000
530,461.30
0.05424000
36546.20000000
567,007.50
0.05423000
3341.80000000
570,349.30
0.05422000
34589.90000000
604,939.20
0.05421000
11067.90000000
616,007.10
Asks (20 levels)
Price
Qty
Total
0.05445000
7347.50000000
7,347.50
0.05446000
28754.50000000
36,102.00
0.05448000
7475.30000000
43,577.30
0.05449000
37343.40000000
80,920.70
0.05450000
37500.00000000
118,420.70
0.05451000
38567.00000000
156,987.70
0.05452000
15653.30000000
172,641.00
0.05454000
1835.80000000
174,476.80
0.05455000
7339.40000000
181,816.20
0.05456000
31843.40000000
213,659.60
0.05457000
8453.40000000
222,113.00
0.05459000
34643.10000000
256,756.10
0.05460000
17766.60000000
274,522.70
0.05461000
27227.50000000
301,750.20
0.05462000
9156.50000000
310,906.70
0.05464000
27227.50000000
338,134.20
0.05465000
10992.00000000
349,126.20
0.05466000
21258.80000000
370,385.00
0.05467000
27322.40000000
397,707.40
0.05469000
50944.30000000
448,651.70
|
||||||
| 2026-06-14 21:30:50 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667061906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3269.20000000
3,269.20
0.05441000
8059.50000000
11,328.70
0.05440000
27227.50000000
38,556.20
0.05438000
27227.50000000
65,783.70
0.05437000
1837.00000000
67,620.70
0.05436000
57227.50000000
124,848.20
0.05435000
14831.60000000
139,679.80
0.05434000
30822.80000000
170,502.60
0.05433000
121206.90000000
291,709.50
0.05432000
30501.70000000
322,211.20
0.05431000
18405.50000000
340,616.70
0.05430000
34702.80000000
375,319.50
0.05429000
3486.40000000
378,805.90
0.05428000
98940.10000000
477,746.00
0.05427000
4172.80000000
481,918.80
0.05426000
34601.40000000
516,520.20
0.05425000
14579.70000000
531,099.90
0.05424000
36546.20000000
567,646.10
0.05423000
3341.80000000
570,987.90
0.05422000
34589.90000000
605,577.80
Asks (20 levels)
Price
Qty
Total
0.05446000
3109.80000000
3,109.80
0.05447000
3746.30000000
6,856.10
0.05448000
22454.70000000
29,310.80
0.05449000
44843.40000000
74,154.20
0.05450000
37500.00000000
111,654.20
0.05451000
25835.70000000
137,489.90
0.05452000
15653.30000000
153,143.20
0.05454000
12811.30000000
165,954.50
0.05455000
7339.40000000
173,293.90
0.05456000
31843.40000000
205,137.30
0.05457000
8453.40000000
213,590.70
0.05459000
35226.80000000
248,817.50
0.05460000
17766.60000000
266,584.10
0.05461000
27227.50000000
293,811.60
0.05462000
9156.50000000
302,968.10
0.05464000
27227.50000000
330,195.60
0.05465000
10992.00000000
341,187.60
0.05466000
21258.80000000
362,446.40
0.05467000
27322.40000000
389,768.80
0.05469000
50944.30000000
440,713.10
|
||||||
| 2026-06-14 21:30:49 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667061864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4625.40000000
4,625.40
0.05444000
4625.40000000
9,250.80
0.05443000
4623.70000000
13,874.50
0.05442000
4370.40000000
18,244.90
0.05441000
6958.10000000
25,203.00
0.05440000
34702.80000000
59,905.80
0.05439000
9182.80000000
69,088.60
0.05438000
27227.50000000
96,316.10
0.05437000
118799.40000000
215,115.50
0.05436000
57227.50000000
272,343.00
0.05435000
14831.60000000
287,174.60
0.05434000
30822.80000000
317,997.40
0.05433000
11043.20000000
329,040.60
0.05432000
30501.70000000
359,542.30
0.05431000
18405.50000000
377,947.80
0.05430000
34702.80000000
412,650.60
0.05429000
1840.20000000
414,490.80
0.05428000
98940.10000000
513,430.90
0.05427000
5819.60000000
519,250.50
0.05426000
34601.40000000
553,851.90
Asks (20 levels)
Price
Qty
Total
0.05448000
7475.30000000
7,475.30
0.05449000
44843.40000000
52,318.70
0.05450000
52479.00000000
104,797.70
0.05451000
22500.00000000
127,297.70
0.05452000
15653.30000000
142,951.00
0.05455000
7339.40000000
150,290.40
0.05456000
1843.40000000
152,133.80
0.05457000
8453.40000000
160,587.20
0.05459000
46202.30000000
206,789.50
0.05460000
47766.60000000
254,556.10
0.05461000
27227.50000000
281,783.60
0.05462000
9156.50000000
290,940.10
0.05464000
27227.50000000
318,167.60
0.05465000
10992.00000000
329,159.60
0.05466000
21258.80000000
350,418.40
0.05467000
27322.40000000
377,740.80
0.05469000
50944.30000000
428,685.10
0.05470000
1836.00000000
430,521.10
0.05471000
27227.50000000
457,748.60
0.05472000
114.00000000
457,862.60
|
||||||
| 2026-06-14 21:30:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667061803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4631.00000000
4,631.00
0.05445000
4631.00000000
9,262.00
0.05444000
4630.60000000
13,892.60
0.05443000
5724.80000000
19,617.40
0.05442000
27227.50000000
46,844.90
0.05441000
11337.20000000
58,182.10
0.05440000
27227.50000000
85,409.60
0.05439000
9182.80000000
94,592.40
0.05438000
27227.50000000
121,819.90
0.05437000
114166.80000000
235,986.70
0.05436000
57227.50000000
293,214.20
0.05435000
14831.60000000
308,045.80
0.05434000
30822.80000000
338,868.60
0.05433000
11043.20000000
349,911.80
0.05432000
30501.70000000
380,413.50
0.05431000
18405.50000000
398,819.00
0.05430000
97202.80000000
496,021.80
0.05429000
3486.40000000
499,508.20
0.05428000
36440.10000000
535,948.30
0.05427000
4172.80000000
540,121.10
Asks (20 levels)
Price
Qty
Total
0.05449000
37500.00000000
37,500.00
0.05450000
52479.00000000
89,979.00
0.05451000
22500.00000000
112,479.00
0.05452000
15653.30000000
128,132.30
0.05455000
7339.40000000
135,471.70
0.05456000
1843.40000000
137,315.10
0.05457000
8453.40000000
145,768.50
0.05459000
18974.80000000
164,743.30
0.05460000
38606.00000000
203,349.30
0.05461000
27227.50000000
230,576.80
0.05462000
9156.50000000
239,733.30
0.05464000
27227.50000000
266,960.80
0.05465000
10992.00000000
277,952.80
0.05466000
21258.80000000
299,211.60
0.05467000
27322.40000000
326,534.00
0.05469000
50944.30000000
377,478.30
0.05470000
1836.00000000
379,314.30
0.05471000
36370.20000000
415,684.50
0.05472000
114.00000000
415,798.50
0.05473000
34643.10000000
450,441.60
|
||||||
| 2026-06-14 21:30:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667061763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4658.40000000
4,658.40
0.05446000
4658.40000000
9,316.80
0.05445000
10322.00000000
19,638.80
0.05444000
4658.40000000
24,297.20
0.05443000
3442.10000000
27,739.30
0.05442000
27227.50000000
54,966.80
0.05441000
11337.20000000
66,304.00
0.05440000
27227.50000000
93,531.50
0.05439000
9182.80000000
102,714.30
0.05438000
27227.50000000
129,941.80
0.05437000
115522.90000000
245,464.70
0.05436000
57227.50000000
302,692.20
0.05435000
14831.60000000
317,523.80
0.05434000
30822.80000000
348,346.60
0.05433000
11043.20000000
359,389.80
0.05432000
32147.00000000
391,536.80
0.05431000
18405.50000000
409,942.30
0.05430000
97202.80000000
507,145.10
0.05429000
1840.20000000
508,985.30
0.05428000
36440.10000000
545,425.40
Asks (20 levels)
Price
Qty
Total
0.05449000
37500.00000000
37,500.00
0.05450000
37500.00000000
75,000.00
0.05451000
22500.00000000
97,500.00
0.05452000
21341.30000000
118,841.30
0.05455000
7339.40000000
126,180.70
0.05456000
1843.40000000
128,024.10
0.05457000
8453.40000000
136,477.50
0.05459000
18974.80000000
155,452.30
0.05460000
38606.00000000
194,058.30
0.05461000
27227.50000000
221,285.80
0.05462000
9156.50000000
230,442.30
0.05464000
27227.50000000
257,669.80
0.05465000
10992.00000000
268,661.80
0.05466000
21258.80000000
289,920.60
0.05467000
27322.40000000
317,243.00
0.05469000
50944.30000000
368,187.30
0.05470000
1836.00000000
370,023.30
0.05471000
36370.20000000
406,393.50
0.05472000
114.00000000
406,507.50
0.05473000
34643.10000000
441,150.60
|
||||||
| 2026-06-14 21:30:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667061745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4658.40000000
4,658.40
0.05446000
4658.40000000
9,316.80
0.05445000
5729.70000000
15,046.50
0.05444000
4658.40000000
19,704.90
0.05443000
8071.00000000
27,775.90
0.05442000
27227.50000000
55,003.40
0.05441000
11337.20000000
66,340.60
0.05440000
27227.50000000
93,568.10
0.05439000
9182.80000000
102,750.90
0.05438000
27227.50000000
129,978.40
0.05437000
115522.90000000
245,501.30
0.05436000
57227.50000000
302,728.80
0.05435000
14831.60000000
317,560.40
0.05434000
30822.80000000
348,383.20
0.05433000
11043.20000000
359,426.40
0.05432000
32147.00000000
391,573.40
0.05431000
18405.50000000
409,978.90
0.05430000
97202.80000000
507,181.70
0.05429000
1840.20000000
509,021.90
0.05428000
36440.10000000
545,462.00
Asks (20 levels)
Price
Qty
Total
0.05449000
30000.00000000
30,000.00
0.05450000
37500.00000000
67,500.00
0.05451000
22500.00000000
90,000.00
0.05452000
9254.10000000
99,254.10
0.05455000
7339.40000000
106,593.50
0.05456000
1843.40000000
108,436.90
0.05457000
8453.40000000
116,890.30
0.05459000
7415.60000000
124,305.90
0.05460000
38606.00000000
162,911.90
0.05461000
27227.50000000
190,139.40
0.05462000
9156.50000000
199,295.90
0.05464000
27227.50000000
226,523.40
0.05465000
10992.00000000
237,515.40
0.05466000
21258.80000000
258,774.20
0.05467000
27322.40000000
286,096.60
0.05469000
50944.30000000
337,040.90
0.05470000
1836.00000000
338,876.90
0.05471000
36370.20000000
375,247.10
0.05472000
114.00000000
375,361.10
0.05473000
34643.10000000
410,004.20
|
||||||
| 2026-06-14 21:30:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667061690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4658.90000000
4,658.90
0.05445000
4659.30000000
9,318.20
0.05444000
5760.30000000
15,078.50
0.05443000
8101.40000000
23,179.90
0.05442000
27227.50000000
50,407.40
0.05441000
10969.90000000
61,377.30
0.05440000
27227.50000000
88,604.80
0.05439000
9182.80000000
97,787.60
0.05438000
27595.10000000
125,382.70
0.05437000
1837.00000000
127,219.70
0.05436000
57227.50000000
184,447.20
0.05435000
14831.60000000
199,278.80
0.05434000
30822.80000000
230,101.60
0.05433000
165568.20000000
395,669.80
0.05432000
30501.70000000
426,171.50
0.05431000
18405.50000000
444,577.00
0.05430000
34702.80000000
479,279.80
0.05429000
64340.20000000
543,620.00
0.05428000
36440.10000000
580,060.10
0.05427000
5819.60000000
585,879.70
Asks (20 levels)
Price
Qty
Total
0.05448000
4198.00000000
4,198.00
0.05449000
30000.00000000
34,198.00
0.05450000
37500.00000000
71,698.00
0.05451000
31101.00000000
102,799.00
0.05452000
8153.30000000
110,952.30
0.05454000
1843.40000000
112,795.70
0.05455000
7339.40000000
120,135.10
0.05456000
12818.90000000
132,954.00
0.05457000
38453.40000000
171,407.40
0.05458000
7898.10000000
179,305.50
0.05459000
16577.10000000
195,882.60
0.05460000
8606.00000000
204,488.60
0.05461000
27227.50000000
231,716.10
0.05462000
9156.50000000
240,872.60
0.05464000
27227.50000000
268,100.10
0.05465000
10992.00000000
279,092.10
0.05466000
21258.80000000
300,350.90
0.05467000
27322.40000000
327,673.30
0.05469000
43046.20000000
370,719.50
0.05471000
27227.50000000
397,947.00
|
||||||
| 2026-06-14 21:30:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667061633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4129.70000000
4,129.70
0.05445000
4666.30000000
8,796.00
0.05444000
5760.30000000
14,556.30
0.05443000
12629.60000000
27,185.90
0.05442000
27227.50000000
54,413.40
0.05441000
10969.90000000
65,383.30
0.05440000
27227.50000000
92,610.80
0.05439000
7346.80000000
99,957.60
0.05438000
27595.10000000
127,552.70
0.05437000
1837.00000000
129,389.70
0.05436000
57227.50000000
186,617.20
0.05435000
14831.60000000
201,448.80
0.05434000
30822.80000000
232,271.60
0.05433000
1839.00000000
234,110.60
0.05432000
30501.70000000
264,612.30
0.05431000
18405.50000000
283,017.80
0.05430000
34702.80000000
317,720.60
0.05429000
64340.20000000
382,060.80
0.05428000
36440.10000000
418,500.90
0.05427000
5819.60000000
424,320.50
Asks (20 levels)
Price
Qty
Total
0.05448000
4198.00000000
4,198.00
0.05449000
31040.00000000
35,238.00
0.05450000
49432.40000000
84,670.40
0.05451000
31101.10000000
115,771.50
0.05452000
8153.30000000
123,924.80
0.05454000
1843.40000000
125,768.20
0.05455000
7339.40000000
133,107.60
0.05456000
12818.90000000
145,926.50
0.05457000
38453.40000000
184,379.90
0.05458000
35125.60000000
219,505.50
0.05459000
16577.10000000
236,082.60
0.05460000
8606.00000000
244,688.60
0.05461000
27227.50000000
271,916.10
0.05462000
9156.50000000
281,072.60
0.05464000
27227.50000000
308,300.10
0.05465000
10992.00000000
319,292.10
0.05466000
21258.80000000
340,550.90
0.05467000
27322.40000000
367,873.30
0.05469000
43046.20000000
410,919.50
0.05471000
27227.50000000
438,147.00
|
||||||
| 2026-06-14 21:30:43 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667061602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4666.30000000
4,666.30
0.05444000
4659.30000000
9,325.60
0.05443000
6560.50000000
15,886.10
0.05442000
36032.50000000
51,918.60
0.05441000
10969.90000000
62,888.50
0.05440000
27227.50000000
90,116.00
0.05439000
7346.80000000
97,462.80
0.05438000
27595.10000000
125,057.90
0.05437000
1837.00000000
126,894.90
0.05436000
57227.50000000
184,122.40
0.05435000
14831.60000000
198,954.00
0.05434000
30822.80000000
229,776.80
0.05433000
1839.00000000
231,615.80
0.05432000
30501.70000000
262,117.50
0.05431000
9197.30000000
271,314.80
0.05430000
34702.80000000
306,017.60
0.05429000
1840.20000000
307,857.80
0.05428000
98940.10000000
406,797.90
0.05427000
1646.80000000
408,444.70
0.05426000
34601.40000000
443,046.10
Asks (20 levels)
Price
Qty
Total
0.05448000
4198.00000000
4,198.00
0.05449000
38515.30000000
42,713.30
0.05450000
50533.60000000
93,246.90
0.05451000
30000.00000000
123,246.90
0.05452000
8153.30000000
131,400.20
0.05454000
1843.40000000
133,243.60
0.05455000
7339.40000000
140,583.00
0.05456000
1843.40000000
142,426.40
0.05457000
47619.10000000
190,045.50
0.05458000
35125.60000000
225,171.10
0.05459000
16577.10000000
241,748.20
0.05460000
8606.00000000
250,354.20
0.05461000
27227.50000000
277,581.70
0.05462000
9990.90000000
287,572.60
0.05464000
27227.50000000
314,800.10
0.05465000
10992.00000000
325,792.10
0.05466000
21258.80000000
347,050.90
0.05467000
27322.40000000
374,373.30
0.05469000
33900.60000000
408,273.90
0.05471000
27227.50000000
435,501.40
|
||||||
| 2026-06-14 21:30:42 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667061583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4666.30000000
4,666.30
0.05444000
4659.30000000
9,325.60
0.05443000
6560.50000000
15,886.10
0.05442000
4210.60000000
20,096.70
0.05441000
15655.20000000
35,751.90
0.05440000
27227.50000000
62,979.40
0.05439000
7346.80000000
70,326.20
0.05438000
27595.10000000
97,921.30
0.05437000
1837.00000000
99,758.30
0.05436000
57227.50000000
156,985.80
0.05435000
14831.60000000
171,817.40
0.05434000
30822.80000000
202,640.20
0.05433000
1839.00000000
204,479.20
0.05432000
30501.70000000
234,980.90
0.05431000
9197.30000000
244,178.20
0.05430000
34702.80000000
278,881.00
0.05429000
1840.20000000
280,721.20
0.05428000
98940.10000000
379,661.30
0.05427000
1646.80000000
381,308.10
0.05426000
34601.40000000
415,909.50
Asks (20 levels)
Price
Qty
Total
0.05448000
4198.00000000
4,198.00
0.05449000
38515.30000000
42,713.30
0.05450000
50533.60000000
93,246.90
0.05451000
37500.00000000
130,746.90
0.05452000
653.30000000
131,400.20
0.05454000
1843.40000000
133,243.60
0.05455000
7339.40000000
140,583.00
0.05456000
1843.40000000
142,426.40
0.05457000
47619.10000000
190,045.50
0.05458000
35125.60000000
225,171.10
0.05459000
16577.10000000
241,748.20
0.05460000
8606.00000000
250,354.20
0.05461000
27227.50000000
277,581.70
0.05462000
9990.90000000
287,572.60
0.05464000
27227.50000000
314,800.10
0.05465000
10992.00000000
325,792.10
0.05466000
21258.80000000
347,050.90
0.05467000
27322.40000000
374,373.30
0.05469000
33900.60000000
408,273.90
0.05471000
27227.50000000
435,501.40
|
||||||
| 2026-06-14 21:30:41 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667061508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4659.30000000
4,659.30
0.05442000
4210.60000000
8,869.90
0.05441000
5485.30000000
14,355.20
0.05440000
10384.30000000
24,739.50
0.05438000
31560.60000000
56,300.10
0.05437000
1837.00000000
58,137.10
0.05436000
27227.50000000
85,364.60
0.05435000
14831.60000000
100,196.20
0.05434000
30822.80000000
131,019.00
0.05433000
1839.00000000
132,858.00
0.05432000
60501.70000000
193,359.70
0.05431000
9197.30000000
202,557.00
0.05430000
34702.80000000
237,259.80
0.05429000
1840.20000000
239,100.00
0.05428000
36440.10000000
275,540.10
0.05427000
168724.90000000
444,265.00
0.05426000
34601.40000000
478,866.40
0.05425000
77079.70000000
555,946.10
0.05424000
36546.20000000
592,492.30
0.05423000
12562.80000000
605,055.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
5760.20000000
6,800.20
0.05448000
4198.00000000
10,998.20
0.05449000
30342.40000000
41,340.60
0.05450000
44843.40000000
86,184.00
0.05451000
44512.30000000
130,696.30
0.05452000
7786.30000000
138,482.60
0.05454000
31843.40000000
170,326.00
0.05455000
7339.40000000
177,665.40
0.05456000
29070.90000000
206,736.30
0.05457000
17619.10000000
224,355.40
0.05458000
35125.60000000
259,481.00
0.05459000
16577.10000000
276,058.10
0.05460000
8606.00000000
284,664.10
0.05461000
27227.50000000
311,891.60
0.05462000
9990.90000000
321,882.50
0.05464000
27227.50000000
349,110.00
0.05465000
10992.00000000
360,102.00
0.05466000
21258.80000000
381,360.80
0.05467000
27322.40000000
408,683.20
|
||||||
| 2026-06-14 21:30:40 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667061487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4659.30000000
4,659.30
0.05442000
5010.60000000
9,669.90
0.05441000
4685.30000000
14,355.20
0.05440000
10384.40000000
24,739.60
0.05439000
2984.80000000
27,724.40
0.05438000
31560.60000000
59,285.00
0.05437000
1837.00000000
61,122.00
0.05436000
27227.50000000
88,349.50
0.05435000
14831.60000000
103,181.10
0.05434000
30822.80000000
134,003.90
0.05433000
1839.00000000
135,842.90
0.05432000
60501.70000000
196,344.60
0.05431000
9197.30000000
205,541.90
0.05430000
34702.80000000
240,244.70
0.05429000
1840.20000000
242,084.90
0.05428000
36440.10000000
278,525.00
0.05427000
168724.90000000
447,249.90
0.05426000
34601.40000000
481,851.30
0.05425000
77079.70000000
558,931.00
0.05424000
36546.20000000
595,477.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
10975.40000000
12,015.40
0.05447000
1101.80000000
13,117.20
0.05448000
4198.00000000
17,315.20
0.05449000
34932.10000000
52,247.30
0.05450000
44843.40000000
97,090.70
0.05451000
44512.30000000
141,603.00
0.05452000
7786.30000000
149,389.30
0.05454000
31843.40000000
181,232.70
0.05455000
7339.40000000
188,572.10
0.05456000
29070.90000000
217,643.00
0.05457000
17619.10000000
235,262.10
0.05458000
35125.60000000
270,387.70
0.05459000
16577.10000000
286,964.80
0.05460000
8606.00000000
295,570.80
0.05461000
27227.50000000
322,798.30
0.05462000
9990.90000000
332,789.20
0.05464000
27227.50000000
360,016.70
0.05465000
10992.00000000
371,008.70
0.05466000
21258.80000000
392,267.50
|
||||||
| 2026-06-14 21:30:39 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667061473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4210.60000000
4,210.60
0.05441000
5485.30000000
9,695.90
0.05440000
10384.40000000
20,080.30
0.05439000
2984.80000000
23,065.10
0.05438000
31560.60000000
54,625.70
0.05437000
1837.00000000
56,462.70
0.05436000
27227.50000000
83,690.20
0.05435000
14831.60000000
98,521.80
0.05434000
30822.80000000
129,344.60
0.05433000
1839.00000000
131,183.60
0.05432000
60501.70000000
191,685.30
0.05431000
9197.30000000
200,882.60
0.05430000
34702.80000000
235,585.40
0.05429000
1840.20000000
237,425.60
0.05428000
36440.10000000
273,865.70
0.05427000
168724.90000000
442,590.60
0.05426000
34601.40000000
477,192.00
0.05425000
77079.70000000
554,271.70
0.05424000
36546.20000000
590,817.90
0.05423000
12562.80000000
603,380.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
10975.40000000
12,015.40
0.05447000
5693.30000000
17,708.70
0.05448000
4198.00000000
21,906.70
0.05449000
30342.40000000
52,249.10
0.05450000
44843.40000000
97,092.50
0.05451000
44512.30000000
141,604.80
0.05452000
7786.30000000
149,391.10
0.05454000
31843.40000000
181,234.50
0.05455000
7339.40000000
188,573.90
0.05456000
29070.90000000
217,644.80
0.05457000
17619.10000000
235,263.90
0.05458000
35125.60000000
270,389.50
0.05459000
16577.10000000
286,966.60
0.05460000
8606.00000000
295,572.60
0.05461000
27227.50000000
322,800.10
0.05462000
9990.90000000
332,791.00
0.05464000
27227.50000000
360,018.50
0.05465000
10992.00000000
371,010.50
0.05466000
21258.80000000
392,269.30
|
||||||
| 2026-06-14 21:30:38 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667061460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3517.50000000
3,517.50
0.05442000
4210.60000000
7,728.10
0.05441000
5485.30000000
13,213.40
0.05440000
10384.40000000
23,597.80
0.05439000
3835.70000000
27,433.50
0.05438000
31560.60000000
58,994.10
0.05437000
1837.00000000
60,831.10
0.05436000
27227.50000000
88,058.60
0.05435000
14831.60000000
102,890.20
0.05434000
30822.80000000
133,713.00
0.05433000
1839.00000000
135,552.00
0.05432000
60501.70000000
196,053.70
0.05431000
9197.30000000
205,251.00
0.05430000
34702.80000000
239,953.80
0.05429000
1840.20000000
241,794.00
0.05428000
36440.10000000
278,234.10
0.05427000
168724.90000000
446,959.00
0.05426000
34601.40000000
481,560.40
0.05425000
77079.70000000
558,640.10
0.05424000
36546.20000000
595,186.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05447000
5761.10000000
6,801.10
0.05448000
15173.40000000
21,974.50
0.05449000
30342.40000000
52,316.90
0.05450000
44843.40000000
97,160.30
0.05451000
44512.30000000
141,672.60
0.05452000
7786.30000000
149,458.90
0.05454000
31843.40000000
181,302.30
0.05455000
7339.40000000
188,641.70
0.05456000
29070.90000000
217,712.60
0.05457000
17619.10000000
235,331.70
0.05458000
35125.60000000
270,457.30
0.05459000
16577.10000000
287,034.40
0.05460000
8606.00000000
295,640.40
0.05461000
27227.50000000
322,867.90
0.05462000
9990.90000000
332,858.80
0.05464000
27227.50000000
360,086.30
0.05465000
10992.00000000
371,078.30
0.05466000
21258.80000000
392,337.10
0.05467000
27322.40000000
419,659.50
|
||||||
| 2026-06-14 21:30:37 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667061433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3517.50000000
3,517.50
0.05442000
4210.60000000
7,728.10
0.05441000
5485.30000000
13,213.40
0.05440000
4686.00000000
17,899.40
0.05439000
9535.20000000
27,434.60
0.05438000
31560.60000000
58,995.20
0.05436000
27227.50000000
86,222.70
0.05435000
14831.60000000
101,054.30
0.05434000
30822.80000000
131,877.10
0.05433000
1839.00000000
133,716.10
0.05432000
60501.70000000
194,217.80
0.05431000
9197.30000000
203,415.10
0.05430000
34702.80000000
238,117.90
0.05429000
1840.20000000
239,958.10
0.05428000
36440.10000000
276,398.20
0.05427000
168724.90000000
445,123.10
0.05426000
34601.40000000
479,724.50
0.05425000
14579.70000000
494,304.20
0.05424000
99046.20000000
593,350.40
0.05423000
12562.80000000
605,913.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
1102.00000000
2,142.00
0.05447000
4327.00000000
6,469.00
0.05448000
4198.00000000
10,667.00
0.05449000
30342.40000000
41,009.40
0.05450000
44843.40000000
85,852.80
0.05451000
44512.30000000
130,365.10
0.05452000
7786.30000000
138,151.40
0.05454000
31843.40000000
169,994.80
0.05455000
7339.40000000
177,334.20
0.05456000
29070.90000000
206,405.10
0.05457000
17619.10000000
224,024.20
0.05458000
35125.60000000
259,149.80
0.05459000
16577.10000000
275,726.90
0.05460000
8606.00000000
284,332.90
0.05461000
27227.50000000
311,560.40
0.05462000
9990.90000000
321,551.30
0.05464000
27227.50000000
348,778.80
0.05465000
10992.00000000
359,770.80
0.05466000
21258.80000000
381,029.60
|
||||||
| 2026-06-14 21:30:36 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667061424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4210.60000000
4,210.60
0.05441000
5485.30000000
9,695.90
0.05440000
4686.00000000
14,381.90
0.05439000
9535.20000000
23,917.10
0.05438000
31560.60000000
55,477.70
0.05436000
27227.50000000
82,705.20
0.05435000
14831.60000000
97,536.80
0.05434000
30822.80000000
128,359.60
0.05433000
1839.00000000
130,198.60
0.05432000
60501.70000000
190,700.30
0.05431000
9197.30000000
199,897.60
0.05430000
34702.80000000
234,600.40
0.05429000
1840.20000000
236,440.60
0.05428000
36440.10000000
272,880.70
0.05427000
168724.90000000
441,605.60
0.05426000
34601.40000000
476,207.00
0.05425000
14579.70000000
490,786.70
0.05424000
99046.20000000
589,832.90
0.05423000
12562.80000000
602,395.70
0.05422000
34589.90000000
636,985.60
Asks (20 levels)
Price
Qty
Total
0.05445000
12015.40000000
12,015.40
0.05446000
13041.30000000
25,056.70
0.05448000
4198.00000000
29,254.70
0.05449000
30342.40000000
59,597.10
0.05450000
44843.40000000
104,440.50
0.05451000
44512.30000000
148,952.80
0.05452000
7786.30000000
156,739.10
0.05454000
31843.40000000
188,582.50
0.05455000
7339.40000000
195,921.90
0.05456000
29070.90000000
224,992.80
0.05457000
17619.10000000
242,611.90
0.05458000
35125.60000000
277,737.50
0.05459000
16577.10000000
294,314.60
0.05460000
8606.00000000
302,920.60
0.05461000
27227.50000000
330,148.10
0.05462000
9990.90000000
340,139.00
0.05464000
27227.50000000
367,366.50
0.05465000
10992.00000000
378,358.50
0.05466000
21258.80000000
399,617.30
0.05467000
27322.40000000
426,939.70
|
||||||