SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:30:35 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667061421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4302.40000000
4,302.40
0.05441000
5485.30000000
9,787.70
0.05440000
4686.00000000
14,473.70
0.05439000
9535.20000000
24,008.90
0.05438000
31560.60000000
55,569.50
0.05436000
27227.50000000
82,797.00
0.05435000
14831.60000000
97,628.60
0.05434000
30822.80000000
128,451.40
0.05433000
1839.00000000
130,290.40
0.05432000
60501.70000000
190,792.10
0.05431000
9197.30000000
199,989.40
0.05430000
34702.80000000
234,692.20
0.05429000
1840.20000000
236,532.40
0.05428000
36440.10000000
272,972.50
0.05427000
168724.90000000
441,697.40
0.05426000
34601.40000000
476,298.80
0.05425000
14579.70000000
490,878.50
0.05424000
99046.20000000
589,924.70
0.05423000
12562.80000000
602,487.50
0.05422000
34589.90000000
637,077.40
Asks (20 levels)
Price
Qty
Total
0.05445000
12015.40000000
12,015.40
0.05446000
8449.50000000
20,464.90
0.05447000
4590.90000000
25,055.80
0.05448000
4198.00000000
29,253.80
0.05449000
30342.40000000
59,596.20
0.05450000
44843.40000000
104,439.60
0.05451000
44512.30000000
148,951.90
0.05452000
7786.30000000
156,738.20
0.05454000
31843.40000000
188,581.60
0.05455000
7339.40000000
195,921.00
0.05456000
29070.90000000
224,991.90
0.05457000
17619.10000000
242,611.00
0.05458000
35125.60000000
277,736.60
0.05459000
16577.10000000
294,313.70
0.05460000
8606.00000000
302,919.70
0.05461000
27227.50000000
330,147.20
0.05462000
9990.90000000
340,138.10
0.05464000
27227.50000000
367,365.60
0.05465000
10992.00000000
378,357.60
0.05466000
21258.80000000
399,616.40
|
||||||
| 2026-06-14 21:30:34 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667061412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4302.40000000
4,302.40
0.05441000
4685.30000000
8,987.70
0.05440000
10082.10000000
19,069.80
0.05439000
4937.70000000
24,007.50
0.05438000
31560.60000000
55,568.10
0.05436000
27227.50000000
82,795.60
0.05435000
14831.60000000
97,627.20
0.05434000
30822.80000000
128,450.00
0.05433000
1839.00000000
130,289.00
0.05432000
60501.70000000
190,790.70
0.05431000
9197.30000000
199,988.00
0.05430000
34702.80000000
234,690.80
0.05429000
1840.20000000
236,531.00
0.05428000
36440.10000000
272,971.10
0.05427000
168724.90000000
441,696.00
0.05426000
34601.40000000
476,297.40
0.05425000
14579.70000000
490,877.10
0.05424000
99046.20000000
589,923.30
0.05423000
12562.80000000
602,486.10
0.05422000
34589.90000000
637,076.00
Asks (20 levels)
Price
Qty
Total
0.05445000
12015.40000000
12,015.40
0.05446000
8449.50000000
20,464.90
0.05448000
4198.00000000
24,662.90
0.05449000
29975.30000000
54,638.20
0.05450000
44843.40000000
99,481.60
0.05451000
44512.30000000
143,993.90
0.05452000
7786.30000000
151,780.20
0.05454000
31843.40000000
183,623.60
0.05455000
7339.40000000
190,963.00
0.05456000
29070.90000000
220,033.90
0.05457000
17619.10000000
237,653.00
0.05458000
35125.60000000
272,778.60
0.05459000
16577.10000000
289,355.70
0.05460000
8606.00000000
297,961.70
0.05461000
27227.50000000
325,189.20
0.05462000
9990.90000000
335,180.10
0.05464000
27227.50000000
362,407.60
0.05465000
10992.00000000
373,399.60
0.05466000
21258.80000000
394,658.40
0.05467000
27322.40000000
421,980.80
|
||||||
| 2026-06-14 21:30:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667061396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4302.40000000
4,302.40
0.05441000
4685.30000000
8,987.70
0.05440000
5486.00000000
14,473.70
0.05439000
9535.10000000
24,008.80
0.05438000
367.60000000
24,376.40
0.05437000
4658.00000000
29,034.40
0.05436000
27227.50000000
56,261.90
0.05435000
14831.60000000
71,093.50
0.05434000
30822.80000000
101,916.30
0.05433000
1839.00000000
103,755.30
0.05432000
60501.70000000
164,257.00
0.05431000
9197.30000000
173,454.30
0.05430000
34702.80000000
208,157.10
0.05429000
1840.20000000
209,997.30
0.05428000
36440.10000000
246,437.40
0.05427000
168724.90000000
415,162.30
0.05426000
34601.40000000
449,763.70
0.05425000
14579.70000000
464,343.40
0.05424000
99046.20000000
563,389.60
0.05423000
12562.80000000
575,952.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1040.00000000
1,040.00
0.05446000
8449.50000000
9,489.50
0.05447000
4685.30000000
14,174.80
0.05448000
4198.00000000
18,372.80
0.05449000
29975.30000000
48,348.10
0.05450000
44843.40000000
93,191.50
0.05451000
44879.40000000
138,070.90
0.05452000
7786.30000000
145,857.20
0.05454000
31843.40000000
177,700.60
0.05455000
7339.40000000
185,040.00
0.05456000
29070.90000000
214,110.90
0.05457000
17619.10000000
231,730.00
0.05458000
35125.60000000
266,855.60
0.05459000
16577.10000000
283,432.70
0.05460000
8606.00000000
292,038.70
0.05461000
27227.50000000
319,266.20
0.05462000
9990.90000000
329,257.10
0.05464000
27227.50000000
356,484.60
0.05465000
10992.00000000
367,476.60
0.05466000
21258.80000000
388,735.40
|
||||||
| 2026-06-14 21:30:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667061388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4302.40000000
4,302.40
0.05441000
4685.30000000
8,987.70
0.05440000
5486.00000000
14,473.70
0.05439000
9535.10000000
24,008.80
0.05438000
5054.10000000
29,062.90
0.05437000
4603.00000000
33,665.90
0.05436000
27227.50000000
60,893.40
0.05435000
14831.60000000
75,725.00
0.05434000
30822.80000000
106,547.80
0.05433000
1839.00000000
108,386.80
0.05432000
60501.70000000
168,888.50
0.05431000
9197.30000000
178,085.80
0.05430000
34702.80000000
212,788.60
0.05429000
1840.20000000
214,628.80
0.05428000
36440.10000000
251,068.90
0.05427000
167078.10000000
418,147.00
0.05426000
34601.40000000
452,748.40
0.05425000
14579.70000000
467,328.10
0.05424000
99046.20000000
566,374.30
0.05423000
14210.80000000
580,585.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1040.00000000
1,040.00
0.05446000
8449.50000000
9,489.50
0.05447000
9276.90000000
18,766.40
0.05448000
4198.00000000
22,964.40
0.05449000
29975.30000000
52,939.70
0.05450000
44843.40000000
97,783.10
0.05451000
44879.40000000
142,662.50
0.05452000
7786.30000000
150,448.80
0.05454000
31843.40000000
182,292.20
0.05455000
7339.40000000
189,631.60
0.05456000
29070.90000000
218,702.50
0.05457000
17619.10000000
236,321.60
0.05458000
35125.60000000
271,447.20
0.05459000
16577.10000000
288,024.30
0.05460000
8606.00000000
296,630.30
0.05461000
27227.50000000
323,857.80
0.05462000
9990.90000000
333,848.70
0.05464000
27227.50000000
361,076.20
0.05465000
10992.00000000
372,068.20
0.05466000
21258.80000000
393,327.00
|
||||||
| 2026-06-14 21:30:31 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667061292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3372.20000000
3,372.20
0.05441000
4714.50000000
8,086.70
0.05440000
5486.00000000
13,572.70
0.05439000
31825.00000000
45,397.70
0.05438000
1469.60000000
46,867.30
0.05437000
1837.20000000
48,704.50
0.05436000
27227.50000000
75,932.00
0.05435000
44831.60000000
120,763.60
0.05434000
30822.80000000
151,586.40
0.05433000
1839.00000000
153,425.40
0.05432000
30501.70000000
183,927.10
0.05431000
9197.30000000
193,124.40
0.05430000
34702.80000000
227,827.20
0.05429000
1840.20000000
229,667.40
0.05428000
36440.10000000
266,107.50
0.05427000
168724.90000000
434,832.40
0.05426000
97101.40000000
531,933.80
0.05425000
14579.70000000
546,513.50
0.05424000
36546.20000000
583,059.70
0.05423000
12562.80000000
595,622.50
Asks (20 levels)
Price
Qty
Total
0.05445000
12015.40000000
12,015.40
0.05446000
13041.10000000
25,056.50
0.05448000
4198.00000000
29,254.50
0.05449000
29975.30000000
59,229.80
0.05450000
44843.40000000
104,073.20
0.05451000
44879.40000000
148,952.60
0.05452000
7786.30000000
156,738.90
0.05454000
31843.40000000
188,582.30
0.05455000
7339.40000000
195,921.70
0.05456000
1843.40000000
197,765.10
0.05457000
8453.40000000
206,218.50
0.05458000
35125.60000000
241,344.10
0.05459000
16577.10000000
257,921.20
0.05460000
8606.00000000
266,527.20
0.05461000
27227.50000000
293,754.70
0.05462000
9990.90000000
303,745.60
0.05464000
27227.50000000
330,973.10
0.05465000
10992.00000000
341,965.10
0.05466000
21258.80000000
363,223.90
0.05467000
27322.40000000
390,546.30
|
||||||
| 2026-06-14 21:30:30 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667061284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3372.20000000
3,372.20
0.05441000
4714.50000000
8,086.70
0.05440000
4686.00000000
12,772.70
0.05439000
31825.00000000
44,597.70
0.05438000
1469.60000000
46,067.30
0.05437000
1837.20000000
47,904.50
0.05436000
27227.50000000
75,132.00
0.05435000
44831.60000000
119,963.60
0.05434000
30822.80000000
150,786.40
0.05433000
1839.00000000
152,625.40
0.05432000
30501.70000000
183,127.10
0.05431000
162157.90000000
345,285.00
0.05430000
34702.80000000
379,987.80
0.05429000
1840.20000000
381,828.00
0.05428000
36440.10000000
418,268.10
0.05427000
1646.80000000
419,914.90
0.05426000
97101.40000000
517,016.30
0.05425000
14579.70000000
531,596.00
0.05424000
36546.20000000
568,142.20
0.05423000
12562.80000000
580,705.00
Asks (20 levels)
Price
Qty
Total
0.05446000
16448.10000000
16,448.10
0.05448000
4198.00000000
20,646.10
0.05449000
29975.30000000
50,621.40
0.05450000
44843.40000000
95,464.80
0.05451000
44879.40000000
140,344.20
0.05452000
7786.30000000
148,130.50
0.05454000
31843.40000000
179,973.90
0.05455000
7339.40000000
187,313.30
0.05456000
1843.40000000
189,156.70
0.05457000
8453.40000000
197,610.10
0.05458000
35125.60000000
232,735.70
0.05459000
16577.10000000
249,312.80
0.05460000
8606.00000000
257,918.80
0.05461000
27227.50000000
285,146.30
0.05462000
9990.90000000
295,137.20
0.05464000
27227.50000000
322,364.70
0.05465000
10992.00000000
333,356.70
0.05466000
21258.80000000
354,615.50
0.05467000
27322.40000000
381,937.90
0.05468000
9147.80000000
391,085.70
|
||||||
| 2026-06-14 21:30:29 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667061280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3372.20000000
3,372.20
0.05441000
4714.50000000
8,086.70
0.05440000
4686.00000000
12,772.70
0.05439000
31825.00000000
44,597.70
0.05438000
1469.60000000
46,067.30
0.05437000
1837.20000000
47,904.50
0.05436000
27227.50000000
75,132.00
0.05435000
44831.60000000
119,963.60
0.05434000
30822.80000000
150,786.40
0.05433000
1839.00000000
152,625.40
0.05432000
30501.70000000
183,127.10
0.05431000
162157.90000000
345,285.00
0.05430000
34702.80000000
379,987.80
0.05429000
1840.20000000
381,828.00
0.05428000
36440.10000000
418,268.10
0.05427000
1646.80000000
419,914.90
0.05426000
97101.40000000
517,016.30
0.05425000
14579.70000000
531,596.00
0.05424000
36546.20000000
568,142.20
0.05423000
12562.80000000
580,705.00
Asks (20 levels)
Price
Qty
Total
0.05446000
17031.70000000
17,031.70
0.05448000
15173.40000000
32,205.10
0.05449000
29975.30000000
62,180.40
0.05450000
44843.40000000
107,023.80
0.05451000
44879.40000000
151,903.20
0.05452000
7786.30000000
159,689.50
0.05454000
31843.40000000
191,532.90
0.05455000
7339.40000000
198,872.30
0.05456000
1843.40000000
200,715.70
0.05457000
8453.40000000
209,169.10
0.05458000
35125.60000000
244,294.70
0.05459000
16577.10000000
260,871.80
0.05460000
8606.00000000
269,477.80
0.05461000
27227.50000000
296,705.30
0.05462000
9990.90000000
306,696.20
0.05464000
27227.50000000
333,923.70
0.05465000
10992.00000000
344,915.70
0.05466000
21258.80000000
366,174.50
0.05467000
27322.40000000
393,496.90
0.05468000
9147.80000000
402,644.70
|
||||||
| 2026-06-14 21:30:28 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667061270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3372.20000000
3,372.20
0.05441000
4714.50000000
8,086.70
0.05439000
32926.80000000
41,013.50
0.05438000
367.60000000
41,381.10
0.05437000
1837.20000000
43,218.30
0.05436000
27227.50000000
70,445.80
0.05435000
44831.60000000
115,277.40
0.05434000
30822.80000000
146,100.20
0.05433000
1839.00000000
147,939.20
0.05432000
30501.70000000
178,440.90
0.05431000
162157.90000000
340,598.80
0.05430000
34702.80000000
375,301.60
0.05429000
1840.20000000
377,141.80
0.05428000
36440.10000000
413,581.90
0.05426000
97101.40000000
510,683.30
0.05425000
14579.70000000
525,263.00
0.05424000
36546.20000000
561,809.20
0.05423000
12562.80000000
574,372.00
0.05422000
36238.20000000
610,610.20
0.05421000
1843.40000000
612,453.60
Asks (20 levels)
Price
Qty
Total
0.05446000
12896.40000000
12,896.40
0.05447000
4590.90000000
17,487.30
0.05448000
15173.40000000
32,660.70
0.05449000
29975.30000000
62,636.00
0.05450000
44843.40000000
107,479.40
0.05451000
44879.40000000
152,358.80
0.05452000
7786.30000000
160,145.10
0.05454000
1843.40000000
161,988.50
0.05455000
7339.40000000
169,327.90
0.05456000
1843.40000000
171,171.30
0.05457000
8453.40000000
179,624.70
0.05458000
65125.60000000
244,750.30
0.05459000
16577.10000000
261,327.40
0.05460000
8606.00000000
269,933.40
0.05461000
27227.50000000
297,160.90
0.05462000
9990.90000000
307,151.80
0.05464000
27227.50000000
334,379.30
0.05465000
10992.00000000
345,371.30
0.05466000
21258.80000000
366,630.10
0.05467000
27322.40000000
393,952.50
|
||||||
| 2026-06-14 21:30:27 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667061247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3372.20000000
3,372.20
0.05441000
4714.50000000
8,086.70
0.05440000
4141.20000000
12,227.90
0.05439000
28329.30000000
40,557.20
0.05438000
367.60000000
40,924.80
0.05437000
1837.20000000
42,762.00
0.05436000
27227.50000000
69,989.50
0.05435000
44831.60000000
114,821.10
0.05434000
30822.80000000
145,643.90
0.05433000
1839.00000000
147,482.90
0.05432000
30501.70000000
177,984.60
0.05431000
9197.30000000
187,181.90
0.05430000
34702.80000000
221,884.70
0.05429000
1840.20000000
223,724.90
0.05428000
36440.10000000
260,165.00
0.05427000
1646.80000000
261,811.80
0.05426000
97101.40000000
358,913.20
0.05425000
14579.70000000
373,492.90
0.05424000
36546.20000000
410,039.10
0.05423000
12562.80000000
422,601.90
Asks (20 levels)
Price
Qty
Total
0.05446000
4447.00000000
4,447.00
0.05447000
10406.70000000
14,853.70
0.05448000
4198.00000000
19,051.70
0.05449000
29975.30000000
49,027.00
0.05450000
44843.40000000
93,870.40
0.05451000
44879.40000000
138,749.80
0.05452000
7786.30000000
146,536.10
0.05454000
1843.40000000
148,379.50
0.05455000
7339.40000000
155,718.90
0.05456000
1843.40000000
157,562.30
0.05457000
8453.40000000
166,015.70
0.05458000
65125.60000000
231,141.30
0.05459000
16577.10000000
247,718.40
0.05460000
8606.00000000
256,324.40
0.05461000
27227.50000000
283,551.90
0.05462000
9990.90000000
293,542.80
0.05464000
27227.50000000
320,770.30
0.05465000
10992.00000000
331,762.30
0.05466000
21258.80000000
353,021.10
0.05467000
27322.40000000
380,343.50
|
||||||
| 2026-06-14 21:30:26 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667061209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3147.60000000
3,147.60
0.05443000
4687.20000000
7,834.80
0.05442000
4180.80000000
12,015.60
0.05441000
36478.80000000
48,494.40
0.05440000
8576.90000000
57,071.30
0.05439000
27227.50000000
84,298.80
0.05438000
367.60000000
84,666.40
0.05437000
1837.20000000
86,503.60
0.05436000
27227.50000000
113,731.10
0.05435000
44831.60000000
158,562.70
0.05434000
30822.80000000
189,385.50
0.05433000
1839.00000000
191,224.50
0.05432000
30501.70000000
221,726.20
0.05431000
9197.30000000
230,923.50
0.05430000
34702.80000000
265,626.30
0.05429000
154857.20000000
420,483.50
0.05428000
36440.10000000
456,923.60
0.05427000
1646.80000000
458,570.40
0.05426000
97101.40000000
555,671.80
0.05425000
14579.70000000
570,251.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
9889.60000000
10,929.60
0.05449000
29975.30000000
40,904.90
0.05450000
44843.40000000
85,748.30
0.05451000
44879.40000000
130,627.70
0.05452000
7786.30000000
138,414.00
0.05454000
1843.40000000
140,257.40
0.05455000
7339.40000000
147,596.80
0.05456000
1843.40000000
149,440.20
0.05457000
8453.40000000
157,893.60
0.05458000
65125.60000000
223,019.20
0.05459000
16577.10000000
239,596.30
0.05460000
8606.00000000
248,202.30
0.05461000
27227.50000000
275,429.80
0.05462000
9990.90000000
285,420.70
0.05464000
27227.50000000
312,648.20
0.05465000
10992.00000000
323,640.20
0.05466000
21258.80000000
344,899.00
0.05467000
27322.40000000
372,221.40
0.05468000
9147.80000000
381,369.20
|
||||||
| 2026-06-14 21:30:25 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667061202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3147.60000000
3,147.60
0.05443000
4687.20000000
7,834.80
0.05442000
3380.80000000
11,215.60
0.05441000
36478.80000000
47,694.40
0.05440000
8576.90000000
56,271.30
0.05439000
27227.50000000
83,498.80
0.05438000
367.60000000
83,866.40
0.05437000
1837.20000000
85,703.60
0.05436000
27227.50000000
112,931.10
0.05435000
44831.60000000
157,762.70
0.05434000
30822.80000000
188,585.50
0.05433000
1839.00000000
190,424.50
0.05432000
30501.70000000
220,926.20
0.05431000
9197.30000000
230,123.50
0.05430000
34702.80000000
264,826.30
0.05429000
154857.20000000
419,683.50
0.05428000
36440.10000000
456,123.60
0.05427000
1646.80000000
457,770.40
0.05426000
97101.40000000
554,871.80
0.05425000
14579.70000000
569,451.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
9889.60000000
10,929.60
0.05449000
29975.30000000
40,904.90
0.05450000
44843.40000000
85,748.30
0.05451000
44879.40000000
130,627.70
0.05452000
7786.30000000
138,414.00
0.05454000
1843.40000000
140,257.40
0.05455000
7339.40000000
147,596.80
0.05456000
1843.40000000
149,440.20
0.05457000
8453.40000000
157,893.60
0.05458000
65125.60000000
223,019.20
0.05459000
16577.10000000
239,596.30
0.05460000
8606.00000000
248,202.30
0.05461000
27227.50000000
275,429.80
0.05462000
9990.90000000
285,420.70
0.05464000
27227.50000000
312,648.20
0.05465000
10992.00000000
323,640.20
0.05466000
21258.80000000
344,899.00
0.05467000
27322.40000000
372,221.40
0.05468000
9147.80000000
381,369.20
|
||||||
| 2026-06-14 21:30:24 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667061197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3147.60000000
3,147.60
0.05443000
4687.20000000
7,834.80
0.05442000
3380.80000000
11,215.60
0.05441000
37580.30000000
48,795.90
0.05440000
7475.30000000
56,271.20
0.05439000
27227.50000000
83,498.70
0.05438000
367.60000000
83,866.30
0.05437000
1837.20000000
85,703.50
0.05436000
27227.50000000
112,931.00
0.05435000
44831.60000000
157,762.60
0.05434000
30822.80000000
188,585.40
0.05433000
1839.00000000
190,424.40
0.05432000
30501.70000000
220,926.10
0.05431000
9197.30000000
230,123.40
0.05430000
34702.80000000
264,826.20
0.05429000
154857.20000000
419,683.40
0.05428000
36440.10000000
456,123.50
0.05427000
1646.80000000
457,770.30
0.05426000
97101.40000000
554,871.70
0.05425000
14579.70000000
569,451.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
9889.60000000
10,929.60
0.05449000
40950.70000000
51,880.30
0.05450000
44843.40000000
96,723.70
0.05451000
44879.40000000
141,603.10
0.05452000
7786.30000000
149,389.40
0.05454000
1843.40000000
151,232.80
0.05455000
7339.40000000
158,572.20
0.05456000
1843.40000000
160,415.60
0.05457000
8453.40000000
168,869.00
0.05458000
65125.60000000
233,994.60
0.05459000
16577.10000000
250,571.70
0.05460000
8606.00000000
259,177.70
0.05461000
27227.50000000
286,405.20
0.05462000
9990.90000000
296,396.10
0.05464000
27227.50000000
323,623.60
0.05465000
10992.00000000
334,615.60
0.05466000
21258.80000000
355,874.40
0.05467000
27322.40000000
383,196.80
0.05468000
9147.80000000
392,344.60
|
||||||
| 2026-06-14 21:30:23 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667061187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3147.60000000
3,147.60
0.05443000
4687.20000000
7,834.80
0.05442000
3380.80000000
11,215.60
0.05441000
37580.30000000
48,795.90
0.05440000
7475.30000000
56,271.20
0.05439000
27227.50000000
83,498.70
0.05438000
367.60000000
83,866.30
0.05437000
1837.20000000
85,703.50
0.05436000
27227.50000000
112,931.00
0.05435000
44831.60000000
157,762.60
0.05434000
30822.80000000
188,585.40
0.05433000
1839.00000000
190,424.40
0.05432000
30501.70000000
220,926.10
0.05431000
9197.30000000
230,123.40
0.05430000
34702.80000000
264,826.20
0.05429000
154857.20000000
419,683.40
0.05428000
36440.10000000
456,123.50
0.05427000
1646.80000000
457,770.30
0.05426000
97101.40000000
554,871.70
0.05425000
14579.70000000
569,451.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
9889.60000000
10,929.60
0.05449000
29975.30000000
40,904.90
0.05450000
44843.40000000
85,748.30
0.05451000
44879.40000000
130,627.70
0.05452000
7786.30000000
138,414.00
0.05454000
1843.40000000
140,257.40
0.05455000
7339.40000000
147,596.80
0.05456000
1843.40000000
149,440.20
0.05457000
8453.40000000
157,893.60
0.05458000
65125.60000000
223,019.20
0.05459000
16577.10000000
239,596.30
0.05460000
8606.00000000
248,202.30
0.05461000
27227.50000000
275,429.80
0.05462000
9990.90000000
285,420.70
0.05464000
27227.50000000
312,648.20
0.05465000
10992.00000000
323,640.20
0.05466000
21258.80000000
344,899.00
0.05467000
27322.40000000
372,221.40
0.05468000
9147.80000000
381,369.20
|
||||||
| 2026-06-14 21:30:22 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667061169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3147.60000000
3,147.60
0.05443000
4687.20000000
7,834.80
0.05442000
3380.80000000
11,215.60
0.05441000
37580.30000000
48,795.90
0.05440000
7475.30000000
56,271.20
0.05439000
27227.50000000
83,498.70
0.05438000
367.60000000
83,866.30
0.05437000
1837.20000000
85,703.50
0.05436000
27227.50000000
112,931.00
0.05435000
44831.60000000
157,762.60
0.05434000
30822.80000000
188,585.40
0.05433000
1839.00000000
190,424.40
0.05432000
30501.70000000
220,926.10
0.05431000
9197.30000000
230,123.40
0.05430000
34702.80000000
264,826.20
0.05429000
154857.20000000
419,683.40
0.05428000
36440.10000000
456,123.50
0.05427000
1646.80000000
457,770.30
0.05426000
97101.40000000
554,871.70
0.05425000
14579.70000000
569,451.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
5299.60000000
6,339.60
0.05449000
34565.10000000
40,904.70
0.05450000
44843.40000000
85,748.10
0.05451000
44879.40000000
130,627.50
0.05452000
7786.30000000
138,413.80
0.05454000
1843.40000000
140,257.20
0.05455000
7339.40000000
147,596.60
0.05456000
1843.40000000
149,440.00
0.05457000
8453.40000000
157,893.40
0.05458000
65125.60000000
223,019.00
0.05459000
16577.10000000
239,596.10
0.05460000
8606.00000000
248,202.10
0.05461000
27227.50000000
275,429.60
0.05462000
9990.90000000
285,420.50
0.05464000
27227.50000000
312,648.00
0.05465000
10992.00000000
323,640.00
0.05466000
21258.80000000
344,898.80
0.05467000
27322.40000000
372,221.20
0.05468000
9147.80000000
381,369.00
|
||||||
| 2026-06-14 21:30:21 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667061135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3239.40000000
3,239.40
0.05443000
4687.20000000
7,926.60
0.05442000
3380.80000000
11,307.40
0.05441000
5455.50000000
16,762.90
0.05440000
5770.40000000
22,533.30
0.05439000
27227.50000000
49,760.80
0.05438000
367.60000000
50,128.40
0.05437000
1837.20000000
51,965.60
0.05436000
27227.50000000
79,193.10
0.05435000
44831.60000000
124,024.70
0.05434000
30822.80000000
154,847.50
0.05433000
1839.00000000
156,686.50
0.05432000
30501.70000000
187,188.20
0.05431000
9197.30000000
196,385.50
0.05430000
34702.80000000
231,088.30
0.05429000
154857.20000000
385,945.50
0.05428000
36440.10000000
422,385.60
0.05427000
1646.80000000
424,032.40
0.05426000
97101.40000000
521,133.80
0.05425000
14579.70000000
535,713.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05448000
10006.00000000
11,046.00
0.05449000
29975.30000000
41,021.30
0.05450000
49432.30000000
90,453.60
0.05451000
44879.40000000
135,333.00
0.05452000
7786.30000000
143,119.30
0.05454000
1843.40000000
144,962.70
0.05455000
7339.40000000
152,302.10
0.05456000
1843.40000000
154,145.50
0.05457000
8453.40000000
162,598.90
0.05458000
65125.60000000
227,724.50
0.05459000
16577.10000000
244,301.60
0.05460000
8606.00000000
252,907.60
0.05461000
27227.50000000
280,135.10
0.05462000
9990.90000000
290,126.00
0.05464000
27227.50000000
317,353.50
0.05465000
10992.00000000
328,345.50
0.05466000
21258.80000000
349,604.30
0.05467000
27322.40000000
376,926.70
0.05468000
9147.80000000
386,074.50
|
||||||
| 2026-06-14 21:30:20 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667061114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3380.80000000
3,380.80
0.05441000
4655.50000000
8,036.30
0.05440000
5468.70000000
13,505.00
0.05439000
28329.30000000
41,834.30
0.05438000
367.60000000
42,201.90
0.05437000
1837.20000000
44,039.10
0.05436000
27227.50000000
71,266.60
0.05435000
44831.60000000
116,098.20
0.05434000
30822.80000000
146,921.00
0.05433000
1839.00000000
148,760.00
0.05432000
30501.70000000
179,261.70
0.05431000
9197.30000000
188,459.00
0.05430000
34702.80000000
223,161.80
0.05429000
154857.20000000
378,019.00
0.05428000
36440.10000000
414,459.10
0.05427000
1646.80000000
416,105.90
0.05426000
97101.40000000
513,207.30
0.05425000
14579.70000000
527,787.00
0.05424000
36546.20000000
564,333.20
0.05423000
12562.80000000
576,896.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
14407.60000000
15,447.60
0.05447000
5692.80000000
21,140.40
0.05448000
4198.00000000
25,338.40
0.05449000
29975.30000000
55,313.70
0.05450000
44843.40000000
100,157.10
0.05451000
44879.40000000
145,036.50
0.05452000
7786.30000000
152,822.80
0.05454000
1843.40000000
154,666.20
0.05455000
7339.40000000
162,005.60
0.05456000
1843.40000000
163,849.00
0.05457000
8453.40000000
172,302.40
0.05458000
65125.60000000
237,428.00
0.05459000
16577.10000000
254,005.10
0.05460000
8606.00000000
262,611.10
0.05461000
27227.50000000
289,838.60
0.05462000
9990.90000000
299,829.50
0.05464000
27227.50000000
327,057.00
0.05465000
10992.00000000
338,049.00
0.05466000
21258.80000000
359,307.80
|
||||||
| 2026-06-14 21:30:19 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667061102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3380.80000000
3,380.80
0.05441000
4655.50000000
8,036.30
0.05440000
4668.70000000
12,705.00
0.05439000
28329.30000000
41,034.30
0.05437000
1837.20000000
42,871.50
0.05436000
27227.50000000
70,099.00
0.05435000
44831.60000000
114,930.60
0.05434000
30822.80000000
145,753.40
0.05433000
1839.00000000
147,592.40
0.05432000
30501.70000000
178,094.10
0.05431000
9197.30000000
187,291.40
0.05430000
34702.80000000
221,994.20
0.05429000
154857.20000000
376,851.40
0.05428000
36440.10000000
413,291.50
0.05427000
1646.80000000
414,938.30
0.05426000
97101.40000000
512,039.70
0.05425000
14579.70000000
526,619.40
0.05424000
36546.20000000
563,165.60
0.05423000
12562.80000000
575,728.40
0.05422000
34589.90000000
610,318.30
Asks (20 levels)
Price
Qty
Total
0.05446000
14407.60000000
14,407.60
0.05447000
5692.80000000
20,100.40
0.05448000
4198.00000000
24,298.40
0.05449000
29975.30000000
54,273.70
0.05450000
44843.40000000
99,117.10
0.05451000
44879.40000000
143,996.50
0.05452000
7786.30000000
151,782.80
0.05454000
1843.40000000
153,626.20
0.05455000
7339.40000000
160,965.60
0.05456000
1843.40000000
162,809.00
0.05457000
8453.40000000
171,262.40
0.05458000
65125.60000000
236,388.00
0.05459000
16577.10000000
252,965.10
0.05460000
8606.00000000
261,571.10
0.05461000
27227.50000000
288,798.60
0.05462000
9990.90000000
298,789.50
0.05464000
27227.50000000
326,017.00
0.05465000
10992.00000000
337,009.00
0.05466000
21258.80000000
358,267.80
0.05467000
27322.40000000
385,590.20
|
||||||
| 2026-06-14 21:30:18 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667061078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3342.50000000
3,342.50
0.05442000
3380.80000000
6,723.30
0.05441000
5757.10000000
12,480.40
0.05440000
9265.20000000
21,745.60
0.05439000
27227.50000000
48,973.10
0.05437000
1837.20000000
50,810.30
0.05436000
27227.50000000
78,037.80
0.05435000
44831.60000000
122,869.40
0.05434000
30822.80000000
153,692.20
0.05433000
1839.00000000
155,531.20
0.05432000
30501.70000000
186,032.90
0.05431000
9197.30000000
195,230.20
0.05430000
34702.80000000
229,933.00
0.05429000
154857.20000000
384,790.20
0.05428000
36440.10000000
421,230.30
0.05427000
1646.80000000
422,877.10
0.05426000
97101.40000000
519,978.50
0.05425000
14579.70000000
534,558.20
0.05424000
36546.20000000
571,104.40
0.05423000
12562.80000000
583,667.20
Asks (20 levels)
Price
Qty
Total
0.05447000
4668.70000000
4,668.70
0.05448000
9889.60000000
14,558.30
0.05449000
29975.30000000
44,533.60
0.05450000
44843.40000000
89,377.00
0.05451000
41405.10000000
130,782.10
0.05452000
7786.30000000
138,568.40
0.05454000
1843.40000000
140,411.80
0.05455000
7339.40000000
147,751.20
0.05456000
1843.40000000
149,594.60
0.05457000
8453.40000000
158,048.00
0.05458000
65125.60000000
223,173.60
0.05459000
16577.10000000
239,750.70
0.05460000
8606.00000000
248,356.70
0.05461000
27227.50000000
275,584.20
0.05462000
9990.90000000
285,575.10
0.05464000
27227.50000000
312,802.60
0.05465000
10992.00000000
323,794.60
0.05466000
21258.80000000
345,053.40
0.05467000
27322.40000000
372,375.80
0.05468000
9147.80000000
381,523.60
|
||||||
| 2026-06-14 21:30:17 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667061008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3208.60000000
3,208.60
0.05442000
4604.10000000
7,812.70
0.05441000
5757.00000000
13,569.70
0.05440000
12071.40000000
25,641.10
0.05439000
27227.50000000
52,868.60
0.05438000
367.50000000
53,236.10
0.05437000
1837.20000000
55,073.30
0.05436000
27227.50000000
82,300.80
0.05435000
44831.60000000
127,132.40
0.05434000
30822.80000000
157,955.20
0.05433000
1839.00000000
159,794.20
0.05432000
30501.70000000
190,295.90
0.05431000
9197.30000000
199,493.20
0.05430000
34702.80000000
234,196.00
0.05429000
1840.20000000
236,036.20
0.05428000
36440.10000000
272,476.30
0.05427000
1646.80000000
274,123.10
0.05426000
97101.40000000
371,224.50
0.05425000
14579.70000000
385,804.20
0.05424000
36546.20000000
422,350.40
Asks (20 levels)
Price
Qty
Total
0.05447000
10975.40000000
10,975.40
0.05448000
5299.50000000
16,274.90
0.05449000
29975.30000000
46,250.20
0.05450000
44843.40000000
91,093.60
0.05451000
41337.10000000
132,430.70
0.05452000
7786.30000000
140,217.00
0.05454000
1843.40000000
142,060.40
0.05455000
7339.40000000
149,399.80
0.05456000
1843.40000000
151,243.20
0.05457000
8453.40000000
159,696.60
0.05458000
65125.60000000
224,822.20
0.05459000
16577.10000000
241,399.30
0.05460000
8606.00000000
250,005.30
0.05461000
27227.50000000
277,232.80
0.05462000
9990.90000000
287,223.70
0.05464000
27227.50000000
314,451.20
0.05465000
10992.00000000
325,443.20
0.05466000
21258.80000000
346,702.00
0.05467000
27322.40000000
374,024.40
0.05468000
9147.80000000
383,172.20
|
||||||
| 2026-06-14 21:30:16 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667060961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3174.50000000
3,174.50
0.05444000
4160.90000000
7,335.40
0.05443000
7569.60000000
14,905.00
0.05442000
9199.10000000
24,104.10
0.05441000
35398.10000000
59,502.20
0.05440000
16657.30000000
76,159.50
0.05439000
27227.50000000
103,387.00
0.05438000
367.50000000
103,754.50
0.05437000
1837.20000000
105,591.70
0.05436000
27227.50000000
132,819.20
0.05435000
44831.60000000
177,650.80
0.05434000
30822.80000000
208,473.60
0.05433000
1839.00000000
210,312.60
0.05432000
30501.70000000
240,814.30
0.05431000
9197.30000000
250,011.60
0.05430000
34702.80000000
284,714.40
0.05429000
64340.20000000
349,054.60
0.05428000
36440.10000000
385,494.70
0.05427000
1646.80000000
387,141.50
0.05426000
34601.40000000
421,742.90
Asks (20 levels)
Price
Qty
Total
0.05448000
4198.00000000
4,198.00
0.05449000
29975.30000000
34,173.30
0.05450000
44843.40000000
79,016.70
0.05451000
38968.10000000
117,984.80
0.05452000
7786.30000000
125,771.10
0.05454000
1843.40000000
127,614.50
0.05455000
7339.40000000
134,953.90
0.05456000
1843.40000000
136,797.30
0.05457000
19428.80000000
156,226.10
0.05458000
65125.60000000
221,351.70
0.05459000
16577.10000000
237,928.80
0.05460000
8606.00000000
246,534.80
0.05461000
27227.50000000
273,762.30
0.05462000
9990.90000000
283,753.20
0.05464000
27227.50000000
310,980.70
0.05465000
10992.00000000
321,972.70
0.05466000
21258.80000000
343,231.50
0.05467000
27322.40000000
370,553.90
0.05468000
9147.80000000
379,701.70
0.05469000
33900.60000000
413,602.30
|
||||||
| 2026-06-14 21:30:15 | 0.0544 | 0.0545 | 0.0001 | 0.092% | 667060904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3208.60000000
3,208.60
0.05442000
4604.10000000
7,812.70
0.05441000
9272.00000000
17,084.70
0.05440000
4609.20000000
21,693.90
0.05439000
30489.30000000
52,183.20
0.05438000
367.50000000
52,550.70
0.05437000
1837.20000000
54,387.90
0.05436000
27227.50000000
81,615.40
0.05435000
44831.60000000
126,447.00
0.05434000
30822.80000000
157,269.80
0.05433000
1839.00000000
159,108.80
0.05432000
166230.70000000
325,339.50
0.05431000
9197.30000000
334,536.80
0.05430000
34702.80000000
369,239.60
0.05429000
1840.20000000
371,079.80
0.05428000
27227.50000000
398,307.30
0.05427000
64146.80000000
462,454.10
0.05426000
34601.40000000
497,055.50
0.05425000
14579.70000000
511,635.20
0.05424000
36546.20000000
548,181.40
Asks (20 levels)
Price
Qty
Total
0.05448000
8830.00000000
8,830.00
0.05449000
29975.30000000
38,805.30
0.05450000
55818.80000000
94,624.10
0.05451000
37867.10000000
132,491.20
0.05452000
7786.30000000
140,277.50
0.05454000
1843.40000000
142,120.90
0.05455000
64566.90000000
206,687.80
0.05456000
11011.10000000
217,698.90
0.05457000
8453.40000000
226,152.30
0.05458000
35125.60000000
261,277.90
0.05459000
16577.10000000
277,855.00
0.05460000
8606.00000000
286,461.00
0.05461000
27227.50000000
313,688.50
0.05462000
9990.90000000
323,679.40
0.05464000
27227.50000000
350,906.90
0.05465000
10992.00000000
361,898.90
0.05466000
21258.80000000
383,157.70
0.05467000
27322.40000000
410,480.10
0.05469000
33900.60000000
444,380.70
0.05471000
46391.30000000
490,772.00
|
||||||
| 2026-06-14 21:30:14 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667060779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4600.10000000
4,600.10
0.05440000
4609.20000000
9,209.30
0.05439000
4061.80000000
13,271.10
0.05438000
19578.00000000
32,849.10
0.05436000
27227.50000000
60,076.60
0.05435000
14831.60000000
74,908.20
0.05434000
30822.80000000
105,731.00
0.05433000
1839.00000000
107,570.00
0.05432000
30501.70000000
138,071.70
0.05431000
39564.90000000
177,636.60
0.05430000
34702.80000000
212,339.40
0.05429000
1840.20000000
214,179.60
0.05428000
27227.50000000
241,407.10
0.05427000
162389.30000000
403,796.40
0.05426000
34601.40000000
438,397.80
0.05425000
77079.70000000
515,477.50
0.05424000
36546.20000000
552,023.70
0.05423000
12562.80000000
564,586.50
0.05422000
34589.90000000
599,176.40
0.05421000
1843.40000000
601,019.80
Asks (20 levels)
Price
Qty
Total
0.05445000
2973.90000000
2,973.90
0.05446000
14082.00000000
17,055.90
0.05447000
3720.80000000
20,776.70
0.05448000
14195.30000000
34,972.00
0.05449000
29975.30000000
64,947.30
0.05450000
44843.40000000
109,790.70
0.05451000
44236.90000000
154,027.60
0.05452000
7786.30000000
161,813.90
0.05454000
1843.40000000
163,657.30
0.05455000
64566.90000000
228,224.20
0.05456000
11594.90000000
239,819.10
0.05457000
8453.40000000
248,272.50
0.05458000
35125.60000000
283,398.10
0.05459000
16577.10000000
299,975.20
0.05460000
8606.00000000
308,581.20
0.05461000
27227.50000000
335,808.70
0.05462000
9990.90000000
345,799.60
0.05464000
27227.50000000
373,027.10
0.05465000
10992.00000000
384,019.10
0.05466000
19421.60000000
403,440.70
|
||||||
| 2026-06-14 21:30:13 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667060761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4600.10000000
4,600.10
0.05440000
5409.20000000
10,009.30
0.05439000
4363.60000000
14,372.90
0.05438000
18476.00000000
32,848.90
0.05436000
27227.50000000
60,076.40
0.05435000
14831.60000000
74,908.00
0.05434000
30822.80000000
105,730.80
0.05433000
1839.00000000
107,569.80
0.05432000
30501.70000000
138,071.50
0.05431000
39564.90000000
177,636.40
0.05430000
34702.80000000
212,339.20
0.05429000
1840.20000000
214,179.40
0.05428000
27227.50000000
241,406.90
0.05427000
160742.50000000
402,149.40
0.05426000
34601.40000000
436,750.80
0.05425000
77079.70000000
513,830.50
0.05424000
36546.20000000
550,376.70
0.05423000
12562.80000000
562,939.50
0.05422000
36238.20000000
599,177.70
0.05421000
1843.40000000
601,021.10
Asks (20 levels)
Price
Qty
Total
0.05445000
2973.90000000
2,973.90
0.05446000
12980.00000000
15,953.90
0.05447000
1101.80000000
17,055.70
0.05448000
4565.20000000
21,620.90
0.05449000
41659.20000000
63,280.10
0.05450000
44843.40000000
108,123.50
0.05451000
44236.90000000
152,360.40
0.05452000
7786.30000000
160,146.70
0.05454000
1843.40000000
161,990.10
0.05455000
64566.90000000
226,557.00
0.05456000
11594.90000000
238,151.90
0.05457000
8453.40000000
246,605.30
0.05458000
35125.60000000
281,730.90
0.05459000
16577.10000000
298,308.00
0.05460000
8606.00000000
306,914.00
0.05461000
27227.50000000
334,141.50
0.05462000
9990.90000000
344,132.40
0.05464000
27227.50000000
371,359.90
0.05465000
10992.00000000
382,351.90
0.05466000
19421.60000000
401,773.50
|
||||||
| 2026-06-14 21:30:12 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667060731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4600.10000000
4,600.10
0.05440000
4609.20000000
9,209.30
0.05439000
4061.80000000
13,271.10
0.05438000
14979.90000000
28,251.00
0.05437000
4598.60000000
32,849.60
0.05436000
27227.50000000
60,077.10
0.05435000
14831.60000000
74,908.70
0.05434000
30822.80000000
105,731.50
0.05433000
1839.00000000
107,570.50
0.05432000
30501.70000000
138,072.20
0.05431000
39564.90000000
177,637.10
0.05430000
34702.80000000
212,339.90
0.05429000
1840.20000000
214,180.10
0.05428000
27227.50000000
241,407.60
0.05426000
34601.40000000
276,009.00
0.05425000
77079.70000000
353,088.70
0.05424000
36546.20000000
389,634.90
0.05423000
12562.80000000
402,197.70
0.05422000
36238.20000000
438,435.90
0.05421000
1843.40000000
440,279.30
Asks (20 levels)
Price
Qty
Total
0.05445000
5643.60000000
5,643.60
0.05446000
8450.20000000
14,093.80
0.05447000
4603.20000000
18,697.00
0.05448000
4565.20000000
23,262.20
0.05449000
41659.20000000
64,921.40
0.05450000
44843.40000000
109,764.80
0.05451000
44236.90000000
154,001.70
0.05452000
7786.30000000
161,788.00
0.05454000
1843.40000000
163,631.40
0.05455000
64566.90000000
228,198.30
0.05456000
11594.90000000
239,793.20
0.05457000
8453.40000000
248,246.60
0.05458000
35125.60000000
283,372.20
0.05459000
16577.10000000
299,949.30
0.05460000
8606.00000000
308,555.30
0.05461000
27227.50000000
335,782.80
0.05462000
9990.90000000
345,773.70
0.05464000
27227.50000000
373,001.20
0.05465000
10992.00000000
383,993.20
0.05466000
19421.60000000
403,414.80
|
||||||
| 2026-06-14 21:30:11 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667060685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4600.10000000
4,600.10
0.05440000
4609.20000000
9,209.30
0.05439000
5163.80000000
14,373.10
0.05438000
18464.30000000
32,837.40
0.05436000
27227.50000000
60,064.90
0.05435000
14831.60000000
74,896.50
0.05434000
30822.80000000
105,719.30
0.05433000
1839.00000000
107,558.30
0.05432000
30501.70000000
138,060.00
0.05431000
39564.90000000
177,624.90
0.05430000
34702.80000000
212,327.70
0.05429000
1840.20000000
214,167.90
0.05428000
27227.50000000
241,395.40
0.05427000
118374.70000000
359,770.10
0.05426000
34601.40000000
394,371.50
0.05425000
14579.70000000
408,951.20
0.05424000
99046.20000000
507,997.40
0.05423000
12562.80000000
520,560.20
0.05422000
36238.20000000
556,798.40
0.05421000
1843.40000000
558,641.80
Asks (20 levels)
Price
Qty
Total
0.05445000
3029.60000000
3,029.60
0.05446000
8450.20000000
11,479.80
0.05447000
5643.20000000
17,123.00
0.05448000
7946.00000000
25,069.00
0.05449000
41659.20000000
66,728.20
0.05450000
46686.80000000
113,415.00
0.05451000
44236.90000000
157,651.90
0.05452000
7786.30000000
165,438.20
0.05454000
1843.40000000
167,281.60
0.05455000
64566.90000000
231,848.50
0.05456000
11594.90000000
243,443.40
0.05457000
8453.40000000
251,896.80
0.05458000
35125.60000000
287,022.40
0.05459000
16577.10000000
303,599.50
0.05460000
8606.00000000
312,205.50
0.05461000
27227.50000000
339,433.00
0.05462000
9990.90000000
349,423.90
0.05464000
27227.50000000
376,651.40
0.05465000
10992.00000000
387,643.40
0.05466000
19421.60000000
407,065.00
|
||||||
| 2026-06-14 21:30:10 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667060589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3261.80000000
3,261.80
0.05438000
4586.40000000
7,848.20
0.05437000
5417.60000000
13,265.80
0.05436000
18170.60000000
31,436.40
0.05435000
7475.30000000
38,911.70
0.05434000
3595.30000000
42,507.00
0.05433000
1839.00000000
44,346.00
0.05432000
30501.70000000
74,847.70
0.05431000
9197.30000000
84,045.00
0.05430000
35070.70000000
119,115.70
0.05429000
1840.20000000
120,955.90
0.05428000
27227.50000000
148,183.40
0.05427000
30000.00000000
178,183.40
0.05426000
34601.40000000
212,784.80
0.05425000
14579.70000000
227,364.50
0.05424000
36546.20000000
263,910.70
0.05423000
12562.80000000
276,473.50
0.05422000
97089.90000000
373,563.40
0.05421000
1843.40000000
375,406.80
0.05420000
41229.30000000
416,636.10
Asks (20 levels)
Price
Qty
Total
0.05443000
5656.00000000
5,656.00
0.05444000
8577.70000000
14,233.70
0.05446000
7348.20000000
21,581.90
0.05448000
8814.00000000
30,395.90
0.05449000
29975.30000000
60,371.20
0.05450000
46686.80000000
107,058.00
0.05451000
71464.40000000
178,522.40
0.05452000
37786.30000000
216,308.70
0.05453000
36400.60000000
252,709.30
0.05454000
1843.40000000
254,552.70
0.05455000
34566.90000000
289,119.60
0.05456000
11594.90000000
300,714.50
0.05457000
8453.40000000
309,167.90
0.05458000
35125.60000000
344,293.50
0.05459000
16577.10000000
360,870.60
0.05460000
8606.00000000
369,476.60
0.05461000
27227.50000000
396,704.10
0.05462000
9990.90000000
406,695.00
0.05464000
27227.50000000
433,922.50
0.05466000
19421.60000000
453,344.10
|
||||||
| 2026-06-14 21:30:09 | 0.0544 | 0.0544 | 0.0001 | 0.092% | 667060474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4624.40000000
4,624.40
0.05434000
4624.40000000
9,248.80
0.05433000
4476.40000000
13,725.20
0.05432000
6842.80000000
20,568.00
0.05431000
4624.00000000
25,192.00
0.05430000
38701.10000000
63,893.10
0.05429000
1840.20000000
65,733.30
0.05428000
27595.60000000
93,328.90
0.05427000
30000.00000000
123,328.90
0.05426000
34601.40000000
157,930.30
0.05425000
5361.70000000
163,292.00
0.05424000
36546.20000000
199,838.20
0.05423000
3341.80000000
203,180.00
0.05422000
34589.90000000
237,769.90
0.05421000
1843.40000000
239,613.30
0.05420000
41229.30000000
280,842.60
0.05419000
69975.30000000
350,817.90
0.05418000
49853.20000000
400,671.10
0.05417000
1649.80000000
402,320.90
0.05416000
3435.50000000
405,756.40
Asks (20 levels)
Price
Qty
Total
0.05440000
4624.40000000
4,624.40
0.05441000
11306.10000000
15,930.50
0.05442000
12317.60000000
28,248.10
0.05444000
18450.80000000
46,698.90
0.05446000
9187.40000000
55,886.30
0.05447000
29066.40000000
84,952.70
0.05448000
34198.00000000
119,150.70
0.05449000
57202.80000000
176,353.50
0.05450000
46686.80000000
223,040.30
0.05451000
80640.90000000
303,681.20
0.05452000
7786.30000000
311,467.50
0.05453000
36400.60000000
347,868.10
0.05454000
1843.40000000
349,711.50
0.05455000
34566.90000000
384,278.40
0.05456000
11594.90000000
395,873.30
0.05457000
8453.40000000
404,326.70
0.05458000
35125.60000000
439,452.30
0.05459000
16577.10000000
456,029.40
0.05460000
6767.00000000
462,796.40
0.05461000
27227.50000000
490,023.90
|
||||||
| 2026-06-14 21:30:08 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667060444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4624.40000000
4,624.40
0.05433000
3373.40000000
7,997.80
0.05432000
4671.90000000
12,669.70
0.05431000
4624.00000000
17,293.70
0.05430000
38701.10000000
55,994.80
0.05429000
1840.20000000
57,835.00
0.05428000
27595.60000000
85,430.60
0.05427000
30000.00000000
115,430.60
0.05426000
34601.40000000
150,032.00
0.05425000
5361.70000000
155,393.70
0.05424000
36546.20000000
191,939.90
0.05423000
3341.80000000
195,281.70
0.05422000
34589.90000000
229,871.60
0.05421000
1843.40000000
231,715.00
0.05420000
197887.60000000
429,602.60
0.05419000
7475.30000000
437,077.90
0.05418000
108175.50000000
545,253.40
0.05417000
1649.80000000
546,903.20
0.05416000
3435.50000000
550,338.70
0.05415000
47923.10000000
598,261.80
Asks (20 levels)
Price
Qty
Total
0.05438000
4622.30000000
4,622.30
0.05439000
7475.30000000
12,097.60
0.05440000
4979.30000000
17,076.90
0.05441000
4624.40000000
21,701.30
0.05442000
7721.80000000
29,423.10
0.05443000
4623.60000000
34,046.70
0.05444000
18450.80000000
52,497.50
0.05446000
9187.40000000
61,684.90
0.05447000
29066.40000000
90,751.30
0.05448000
43378.70000000
134,130.00
0.05449000
57202.80000000
191,332.80
0.05450000
46686.80000000
238,019.60
0.05451000
80640.90000000
318,660.50
0.05452000
7786.30000000
326,446.80
0.05453000
36400.60000000
362,847.40
0.05454000
1843.40000000
364,690.80
0.05455000
34566.90000000
399,257.70
0.05456000
11594.90000000
410,852.60
0.05457000
8453.40000000
419,306.00
0.05458000
35125.60000000
454,431.60
|
||||||
| 2026-06-14 21:30:07 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667060416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3373.40000000
3,373.40
0.05432000
4671.90000000
8,045.30
0.05431000
9228.30000000
17,273.60
0.05430000
38701.10000000
55,974.70
0.05429000
1840.20000000
57,814.90
0.05428000
27227.50000000
85,042.40
0.05427000
30000.00000000
115,042.40
0.05426000
34601.40000000
149,643.80
0.05425000
5361.70000000
155,005.50
0.05424000
36546.20000000
191,551.70
0.05423000
3341.80000000
194,893.50
0.05422000
34589.90000000
229,483.40
0.05421000
1843.40000000
231,326.80
0.05420000
188661.80000000
419,988.60
0.05419000
7475.30000000
427,463.90
0.05418000
45675.50000000
473,139.40
0.05417000
62500.00000000
535,639.40
0.05416000
3435.50000000
539,074.90
0.05415000
47923.10000000
586,998.00
0.05414000
12390.10000000
599,388.10
Asks (20 levels)
Price
Qty
Total
0.05437000
3269.80000000
3,269.80
0.05438000
11979.90000000
15,249.70
0.05439000
13176.20000000
28,425.90
0.05441000
4514.10000000
32,940.00
0.05442000
11012.60000000
43,952.60
0.05443000
1843.40000000
45,796.00
0.05444000
18450.80000000
64,246.80
0.05446000
9187.40000000
73,434.20
0.05447000
29066.40000000
102,500.60
0.05448000
43378.70000000
145,879.30
0.05449000
57202.80000000
203,082.10
0.05450000
46686.80000000
249,768.90
0.05451000
80640.90000000
330,409.80
0.05452000
7786.30000000
338,196.10
0.05453000
36400.60000000
374,596.70
0.05454000
1843.40000000
376,440.10
0.05455000
34566.90000000
411,007.00
0.05456000
11594.90000000
422,601.90
0.05457000
8453.40000000
431,055.30
0.05458000
35125.60000000
466,180.90
|
||||||
| 2026-06-14 21:30:06 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667060404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3373.40000000
3,373.40
0.05432000
4671.90000000
8,045.30
0.05431000
9228.30000000
17,273.60
0.05430000
38701.10000000
55,974.70
0.05429000
1840.20000000
57,814.90
0.05428000
27227.50000000
85,042.40
0.05427000
30368.30000000
115,410.70
0.05426000
34601.40000000
150,012.10
0.05425000
5361.70000000
155,373.80
0.05424000
36546.20000000
191,920.00
0.05423000
3341.80000000
195,261.80
0.05422000
34589.90000000
229,851.70
0.05421000
1843.40000000
231,695.10
0.05420000
188661.80000000
420,356.90
0.05419000
7475.30000000
427,832.20
0.05418000
45675.50000000
473,507.70
0.05417000
62500.00000000
536,007.70
0.05416000
3435.50000000
539,443.20
0.05415000
47923.10000000
587,366.30
0.05414000
12390.10000000
599,756.40
Asks (20 levels)
Price
Qty
Total
0.05437000
3269.80000000
3,269.80
0.05438000
16578.30000000
19,848.10
0.05439000
8578.60000000
28,426.70
0.05441000
4514.10000000
32,940.80
0.05442000
7721.80000000
40,662.60
0.05443000
1843.40000000
42,506.00
0.05444000
18450.80000000
60,956.80
0.05446000
9187.40000000
70,144.20
0.05447000
29066.40000000
99,210.60
0.05448000
43378.70000000
142,589.30
0.05449000
57202.80000000
199,792.10
0.05450000
46686.80000000
246,478.90
0.05451000
80640.90000000
327,119.80
0.05452000
7786.30000000
334,906.10
0.05453000
36400.60000000
371,306.70
0.05454000
1843.40000000
373,150.10
0.05455000
34566.90000000
407,717.00
0.05456000
11594.90000000
419,311.90
0.05457000
8453.40000000
427,765.30
0.05458000
35125.60000000
462,890.90
|
||||||
| 2026-06-14 21:30:05 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667060363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3465.40000000
3,465.40
0.05432000
3568.60000000
7,034.00
0.05431000
5727.40000000
12,761.40
0.05430000
43305.80000000
56,067.20
0.05429000
1840.20000000
57,907.40
0.05428000
27227.50000000
85,134.90
0.05427000
30368.30000000
115,503.20
0.05426000
34601.40000000
150,104.60
0.05425000
5361.70000000
155,466.30
0.05424000
36546.20000000
192,012.50
0.05423000
3341.80000000
195,354.30
0.05422000
34589.90000000
229,944.20
0.05421000
1843.40000000
231,787.60
0.05420000
188661.80000000
420,449.40
0.05419000
7475.30000000
427,924.70
0.05418000
108175.50000000
536,100.20
0.05417000
1649.80000000
537,750.00
0.05416000
3435.50000000
541,185.50
0.05415000
47923.10000000
589,108.60
0.05414000
10739.30000000
599,847.90
Asks (20 levels)
Price
Qty
Total
0.05437000
4624.40000000
4,624.40
0.05438000
11979.90000000
16,604.30
0.05439000
8578.70000000
25,183.00
0.05441000
4482.00000000
29,665.00
0.05442000
7721.80000000
37,386.80
0.05443000
6467.80000000
43,854.60
0.05444000
18450.80000000
62,305.40
0.05446000
9187.40000000
71,492.80
0.05447000
29066.40000000
100,559.20
0.05448000
43378.70000000
143,937.90
0.05449000
57202.80000000
201,140.70
0.05450000
46686.80000000
247,827.50
0.05451000
80640.90000000
328,468.40
0.05452000
7786.30000000
336,254.70
0.05453000
36400.60000000
372,655.30
0.05454000
1843.40000000
374,498.70
0.05455000
34566.90000000
409,065.60
0.05456000
11594.90000000
420,660.50
0.05457000
8453.40000000
429,113.90
0.05458000
35125.60000000
464,239.50
|
||||||
| 2026-06-14 21:30:04 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667060321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
3865.50000000
3,865.50
0.05433000
4568.60000000
8,434.10
0.05432000
6917.40000000
15,351.50
0.05431000
4624.00000000
19,975.50
0.05430000
11473.60000000
31,449.10
0.05429000
1840.20000000
33,289.30
0.05428000
30703.80000000
63,993.10
0.05427000
94282.00000000
158,275.10
0.05426000
34601.40000000
192,876.50
0.05425000
5361.70000000
198,238.20
0.05424000
36546.20000000
234,784.40
0.05423000
3341.80000000
238,126.20
0.05422000
34589.90000000
272,716.10
0.05421000
1843.40000000
274,559.50
0.05420000
32003.50000000
306,563.00
0.05419000
7475.30000000
314,038.30
0.05418000
108175.50000000
422,213.80
0.05417000
1649.80000000
423,863.60
0.05416000
3435.50000000
427,299.10
0.05415000
47923.10000000
475,222.20
Asks (20 levels)
Price
Qty
Total
0.05438000
4622.30000000
4,622.30
0.05439000
4624.00000000
9,246.30
0.05440000
5700.30000000
14,946.60
0.05441000
4622.70000000
19,569.30
0.05442000
10761.50000000
30,330.80
0.05443000
6466.10000000
36,796.90
0.05444000
18450.80000000
55,247.70
0.05446000
9187.40000000
64,435.10
0.05447000
29066.40000000
93,501.50
0.05448000
43378.70000000
136,880.20
0.05449000
57202.80000000
194,083.00
0.05450000
46686.80000000
240,769.80
0.05451000
80640.90000000
321,410.70
0.05452000
7786.30000000
329,197.00
0.05453000
36400.60000000
365,597.60
0.05454000
1843.40000000
367,441.00
0.05455000
34566.90000000
402,007.90
0.05456000
11594.90000000
413,602.80
0.05457000
8453.40000000
422,056.20
0.05458000
35125.60000000
457,181.80
|
||||||
| 2026-06-14 21:30:03 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667060249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3568.60000000
3,568.60
0.05431000
6527.60000000
10,096.20
0.05430000
3998.30000000
14,094.50
0.05429000
4624.40000000
18,718.90
0.05428000
3476.30000000
22,195.20
0.05427000
4991.90000000
27,187.10
0.05426000
34601.40000000
61,788.50
0.05425000
64487.90000000
126,276.40
0.05424000
36546.20000000
162,822.60
0.05423000
33341.80000000
196,164.40
0.05422000
34589.90000000
230,754.30
0.05421000
1843.40000000
232,597.70
0.05420000
32003.50000000
264,601.20
0.05419000
7475.30000000
272,076.50
0.05418000
45675.50000000
317,752.00
0.05417000
1649.80000000
319,401.80
0.05416000
65935.50000000
385,337.30
0.05415000
47923.10000000
433,260.40
0.05414000
10739.30000000
443,999.70
0.05413000
36465.20000000
480,464.90
Asks (20 levels)
Price
Qty
Total
0.05436000
4013.50000000
4,013.50
0.05437000
4617.60000000
8,631.10
0.05438000
18717.50000000
27,348.60
0.05439000
7475.30000000
34,823.90
0.05441000
4060.30000000
38,884.20
0.05442000
14117.90000000
53,002.10
0.05443000
1843.40000000
54,845.50
0.05444000
18450.80000000
73,296.30
0.05445000
30000.00000000
103,296.30
0.05446000
9187.40000000
112,483.70
0.05447000
29066.40000000
141,550.10
0.05448000
13378.70000000
154,928.80
0.05449000
57202.80000000
212,131.60
0.05450000
46686.80000000
258,818.40
0.05451000
80640.90000000
339,459.30
0.05452000
7786.30000000
347,245.60
0.05453000
36400.60000000
383,646.20
0.05454000
1843.40000000
385,489.60
0.05455000
34566.90000000
420,056.50
0.05456000
11594.90000000
431,651.40
|
||||||
| 2026-06-14 21:30:02 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667060221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3568.60000000
3,568.60
0.05431000
6527.60000000
10,096.20
0.05430000
4156.60000000
14,252.80
0.05429000
9229.30000000
23,482.10
0.05428000
4623.60000000
28,105.70
0.05427000
4992.30000000
33,098.00
0.05426000
34601.40000000
67,699.40
0.05425000
64487.90000000
132,187.30
0.05424000
36546.20000000
168,733.50
0.05423000
33341.80000000
202,075.30
0.05422000
34589.90000000
236,665.20
0.05421000
1843.40000000
238,508.60
0.05420000
32003.50000000
270,512.10
0.05419000
7475.30000000
277,987.40
0.05418000
45675.50000000
323,662.90
0.05416000
65935.50000000
389,598.40
0.05415000
47923.10000000
437,521.50
0.05414000
10739.30000000
448,260.80
0.05413000
36465.20000000
484,726.00
0.05412000
1651.40000000
486,377.40
Asks (20 levels)
Price
Qty
Total
0.05436000
2973.50000000
2,973.50
0.05437000
5657.60000000
8,631.10
0.05438000
18718.00000000
27,349.10
0.05439000
7475.30000000
34,824.40
0.05440000
4623.60000000
39,448.00
0.05441000
3856.60000000
43,304.60
0.05442000
14117.90000000
57,422.50
0.05443000
1843.40000000
59,265.90
0.05444000
18450.80000000
77,716.70
0.05445000
30000.00000000
107,716.70
0.05446000
9187.40000000
116,904.10
0.05447000
29066.40000000
145,970.50
0.05448000
13378.70000000
159,349.20
0.05449000
57202.80000000
216,552.00
0.05450000
46686.80000000
263,238.80
0.05451000
80640.90000000
343,879.70
0.05452000
7786.30000000
351,666.00
0.05453000
36400.60000000
388,066.60
0.05454000
1843.40000000
389,910.00
0.05455000
34566.90000000
424,476.90
|
||||||
| 2026-06-14 21:30:01 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667060175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4624.00000000
4,624.00
0.05430000
4165.40000000
8,789.40
0.05429000
13877.90000000
22,667.30
0.05428000
5710.00000000
28,377.30
0.05427000
3647.60000000
32,024.90
0.05426000
34601.40000000
66,626.30
0.05425000
64487.90000000
131,114.20
0.05424000
36546.20000000
167,660.40
0.05423000
33341.80000000
201,002.20
0.05422000
34589.90000000
235,592.10
0.05421000
1843.40000000
237,435.50
0.05420000
27227.50000000
264,663.00
0.05419000
7475.30000000
272,138.30
0.05418000
45675.50000000
317,813.80
0.05416000
65935.50000000
383,749.30
0.05415000
47923.10000000
431,672.40
0.05414000
10739.30000000
442,411.70
0.05413000
36465.20000000
478,876.90
0.05412000
1651.40000000
480,528.30
0.05411000
36453.90000000
516,982.20
Asks (20 levels)
Price
Qty
Total
0.05435000
5662.70000000
5,662.70
0.05436000
4077.50000000
9,740.20
0.05437000
4617.60000000
14,357.80
0.05438000
13015.50000000
27,373.30
0.05439000
7475.30000000
34,848.60
0.05440000
4622.70000000
39,471.30
0.05441000
3856.60000000
43,327.90
0.05442000
14117.90000000
57,445.80
0.05443000
1843.40000000
59,289.20
0.05444000
18450.80000000
77,740.00
0.05445000
30000.00000000
107,740.00
0.05446000
9187.40000000
116,927.40
0.05447000
29066.40000000
145,993.80
0.05448000
13378.70000000
159,372.50
0.05449000
57202.80000000
216,575.30
0.05450000
46686.80000000
263,262.10
0.05451000
80640.90000000
343,903.00
0.05452000
7786.30000000
351,689.30
0.05453000
36400.60000000
388,089.90
0.05454000
1843.40000000
389,933.30
|
||||||
| 2026-06-14 21:30:00 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667060087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4165.40000000
4,165.40
0.05429000
20382.00000000
24,547.40
0.05428000
4606.10000000
29,153.50
0.05426000
34969.70000000
64,123.20
0.05425000
64487.90000000
128,611.10
0.05424000
36546.20000000
165,157.30
0.05423000
33341.80000000
198,499.10
0.05422000
34589.90000000
233,089.00
0.05421000
1843.40000000
234,932.40
0.05420000
27227.50000000
262,159.90
0.05419000
7475.30000000
269,635.20
0.05418000
45675.50000000
315,310.70
0.05416000
65935.50000000
381,246.20
0.05415000
47923.10000000
429,169.30
0.05414000
10739.30000000
439,908.60
0.05413000
36465.20000000
476,373.80
0.05412000
1651.40000000
478,025.20
0.05411000
36453.90000000
514,479.10
0.05410000
41083.80000000
555,562.90
0.05409000
68887.80000000
624,450.70
Asks (20 levels)
Price
Qty
Total
0.05434000
3814.70000000
3,814.70
0.05435000
5515.70000000
9,330.40
0.05436000
8677.60000000
18,008.00
0.05438000
13015.50000000
31,023.50
0.05439000
7475.30000000
38,498.80
0.05441000
4567.10000000
43,065.90
0.05442000
14117.90000000
57,183.80
0.05443000
1843.40000000
59,027.20
0.05444000
18450.80000000
77,478.00
0.05445000
30000.00000000
107,478.00
0.05446000
9187.40000000
116,665.40
0.05447000
29066.40000000
145,731.80
0.05448000
13378.70000000
159,110.50
0.05449000
57202.80000000
216,313.30
0.05450000
46686.80000000
263,000.10
0.05451000
80640.90000000
343,641.00
0.05452000
7786.30000000
351,427.30
0.05453000
36400.60000000
387,827.90
0.05454000
1843.40000000
389,671.30
0.05455000
34566.90000000
424,238.20
|
||||||
| 2026-06-14 21:29:59 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667060068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4165.40000000
4,165.40
0.05429000
4600.30000000
8,765.70
0.05428000
5704.30000000
14,470.00
0.05427000
4274.70000000
18,744.70
0.05426000
34969.70000000
53,714.40
0.05425000
64487.90000000
118,202.30
0.05424000
36546.20000000
154,748.50
0.05423000
33341.80000000
188,090.30
0.05422000
34589.90000000
222,680.20
0.05421000
1843.40000000
224,523.60
0.05420000
27227.50000000
251,751.10
0.05419000
7475.30000000
259,226.40
0.05418000
45675.50000000
304,901.90
0.05416000
65935.50000000
370,837.40
0.05415000
47923.10000000
418,760.50
0.05414000
10739.30000000
429,499.80
0.05413000
36465.20000000
465,965.00
0.05412000
1651.40000000
467,616.40
0.05411000
36453.90000000
504,070.30
0.05410000
41083.80000000
545,154.10
Asks (20 levels)
Price
Qty
Total
0.05434000
3814.70000000
3,814.70
0.05435000
4475.70000000
8,290.40
0.05436000
4077.50000000
12,367.90
0.05437000
4591.40000000
16,959.30
0.05438000
13015.50000000
29,974.80
0.05439000
7475.30000000
37,450.10
0.05440000
3116.70000000
40,566.80
0.05441000
4567.10000000
45,133.90
0.05442000
14117.90000000
59,251.80
0.05443000
1843.40000000
61,095.20
0.05444000
18450.80000000
79,546.00
0.05445000
30000.00000000
109,546.00
0.05446000
9187.40000000
118,733.40
0.05447000
29066.40000000
147,799.80
0.05448000
13378.70000000
161,178.50
0.05449000
57202.80000000
218,381.30
0.05450000
46686.80000000
265,068.10
0.05451000
80640.90000000
345,709.00
0.05452000
7786.30000000
353,495.30
0.05453000
36400.60000000
389,895.90
|
||||||
| 2026-06-14 21:29:58 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667060055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4165.40000000
4,165.40
0.05429000
4600.30000000
8,765.70
0.05428000
5704.30000000
14,470.00
0.05427000
4600.30000000
19,070.30
0.05426000
34969.70000000
54,040.00
0.05425000
64487.90000000
118,527.90
0.05424000
36546.20000000
155,074.10
0.05423000
33341.80000000
188,415.90
0.05422000
34589.90000000
223,005.80
0.05421000
1843.40000000
224,849.20
0.05420000
27227.50000000
252,076.70
0.05419000
7475.30000000
259,552.00
0.05418000
45675.50000000
305,227.50
0.05417000
1649.80000000
306,877.30
0.05416000
65935.50000000
372,812.80
0.05415000
47923.10000000
420,735.90
0.05414000
10739.30000000
431,475.20
0.05413000
36465.20000000
467,940.40
0.05411000
36453.90000000
504,394.30
0.05410000
41083.80000000
545,478.10
Asks (20 levels)
Price
Qty
Total
0.05434000
3814.70000000
3,814.70
0.05435000
4475.70000000
8,290.40
0.05436000
4077.40000000
12,367.80
0.05437000
4591.40000000
16,959.20
0.05438000
13015.50000000
29,974.70
0.05439000
7475.30000000
37,450.00
0.05440000
3116.70000000
40,566.70
0.05441000
4567.10000000
45,133.80
0.05442000
17152.90000000
62,286.70
0.05443000
1843.40000000
64,130.10
0.05444000
18450.80000000
82,580.90
0.05445000
30000.00000000
112,580.90
0.05446000
9187.40000000
121,768.30
0.05447000
29066.40000000
150,834.70
0.05448000
13378.70000000
164,213.40
0.05449000
57202.80000000
221,416.20
0.05450000
46686.80000000
268,103.00
0.05451000
80640.90000000
348,743.90
0.05452000
7786.30000000
356,530.20
0.05453000
36400.60000000
392,930.80
|
||||||
| 2026-06-14 21:29:57 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667060025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4591.40000000
4,591.40
0.05431000
4591.40000000
9,182.80
0.05430000
5269.10000000
14,451.90
0.05429000
12081.30000000
26,533.20
0.05428000
27227.50000000
53,760.70
0.05426000
34969.70000000
88,730.40
0.05425000
60969.60000000
149,700.00
0.05424000
36546.20000000
186,246.20
0.05423000
33341.80000000
219,588.00
0.05422000
34589.90000000
254,177.90
0.05421000
1843.40000000
256,021.30
0.05420000
27227.50000000
283,248.80
0.05419000
7475.30000000
290,724.10
0.05418000
45675.50000000
336,399.60
0.05417000
1649.80000000
338,049.40
0.05416000
65935.50000000
403,984.90
0.05415000
47923.10000000
451,908.00
0.05414000
10739.30000000
462,647.30
0.05413000
36465.20000000
499,112.50
0.05411000
36453.90000000
535,566.40
Asks (20 levels)
Price
Qty
Total
0.05436000
2973.50000000
2,973.50
0.05437000
5695.20000000
8,668.70
0.05438000
17614.20000000
26,282.90
0.05439000
7475.30000000
33,758.20
0.05440000
3740.20000000
37,498.40
0.05441000
4567.10000000
42,065.50
0.05442000
7354.20000000
49,419.70
0.05443000
4809.80000000
54,229.50
0.05444000
18450.80000000
72,680.30
0.05445000
30000.00000000
102,680.30
0.05446000
9187.40000000
111,867.70
0.05447000
29066.40000000
140,934.10
0.05448000
13378.70000000
154,312.80
0.05449000
57202.80000000
211,515.60
0.05450000
46686.80000000
258,202.40
0.05451000
80640.90000000
338,843.30
0.05452000
7786.30000000
346,629.60
0.05453000
36400.60000000
383,030.20
0.05454000
1843.40000000
384,873.60
0.05455000
34566.90000000
419,440.50
|
||||||
| 2026-06-14 21:29:56 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667060016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4591.40000000
4,591.40
0.05431000
4591.40000000
9,182.80
0.05430000
9874.20000000
19,057.00
0.05429000
7475.30000000
26,532.30
0.05428000
27227.50000000
53,759.80
0.05426000
34969.70000000
88,729.50
0.05425000
1843.40000000
90,572.90
0.05424000
36546.20000000
127,119.10
0.05423000
33341.80000000
160,460.90
0.05422000
34589.90000000
195,050.80
0.05421000
1843.40000000
196,894.20
0.05420000
27227.50000000
224,121.70
0.05419000
7475.30000000
231,597.00
0.05418000
45675.50000000
277,272.50
0.05416000
65935.50000000
343,208.00
0.05415000
47923.10000000
391,131.10
0.05414000
10739.30000000
401,870.40
0.05413000
36465.20000000
438,335.60
0.05412000
1651.40000000
439,987.00
0.05411000
36453.90000000
476,440.90
Asks (20 levels)
Price
Qty
Total
0.05436000
2973.50000000
2,973.50
0.05437000
5695.20000000
8,668.70
0.05438000
13015.50000000
21,684.20
0.05439000
12073.60000000
33,757.80
0.05440000
3740.20000000
37,498.00
0.05441000
4567.10000000
42,065.10
0.05442000
7354.20000000
49,419.30
0.05443000
4809.80000000
54,229.10
0.05444000
7475.30000000
61,704.40
0.05445000
30000.00000000
91,704.40
0.05446000
9187.40000000
100,891.80
0.05447000
29066.40000000
129,958.20
0.05448000
13378.70000000
143,336.90
0.05449000
57202.80000000
200,539.70
0.05450000
46686.80000000
247,226.50
0.05451000
80640.90000000
327,867.40
0.05452000
7786.30000000
335,653.70
0.05453000
36400.60000000
372,054.30
0.05454000
1843.40000000
373,897.70
0.05455000
34566.90000000
408,464.60
|
||||||
| 2026-06-14 21:29:55 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667059927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5730.30000000
5,730.30
0.05430000
4628.40000000
10,358.70
0.05429000
68734.20000000
79,092.90
0.05428000
4606.10000000
83,699.00
0.05426000
34969.70000000
118,668.70
0.05425000
1843.40000000
120,512.10
0.05424000
36546.20000000
157,058.30
0.05423000
3341.80000000
160,400.10
0.05422000
27227.50000000
187,627.60
0.05421000
1843.40000000
189,471.00
0.05420000
27227.50000000
216,698.50
0.05419000
154015.60000000
370,714.10
0.05418000
45675.50000000
416,389.60
0.05416000
65935.50000000
482,325.10
0.05415000
47923.10000000
530,248.20
0.05414000
10739.30000000
540,987.50
0.05413000
36465.20000000
577,452.70
0.05412000
1651.40000000
579,104.10
0.05411000
36453.90000000
615,558.00
0.05410000
41083.80000000
656,641.80
Asks (20 levels)
Price
Qty
Total
0.05435000
4595.60000000
4,595.60
0.05436000
4626.70000000
9,222.30
0.05437000
4191.00000000
13,413.30
0.05438000
8845.40000000
22,258.70
0.05439000
7475.30000000
29,734.00
0.05440000
4626.70000000
34,360.70
0.05441000
4626.70000000
38,987.40
0.05442000
7354.20000000
46,341.60
0.05443000
16475.20000000
62,816.80
0.05444000
34702.80000000
97,519.60
0.05445000
30000.00000000
127,519.60
0.05446000
9187.40000000
136,707.00
0.05447000
29066.40000000
165,773.40
0.05448000
13378.70000000
179,152.10
0.05449000
57202.80000000
236,354.90
0.05450000
46686.80000000
283,041.70
0.05451000
80640.90000000
363,682.60
0.05452000
7786.30000000
371,468.90
0.05453000
36400.60000000
407,869.50
0.05454000
1843.40000000
409,712.90
|
||||||
| 2026-06-14 21:29:54 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667059922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5730.30000000
5,730.30
0.05430000
4628.40000000
10,358.70
0.05429000
38734.20000000
49,092.90
0.05428000
4606.10000000
53,699.00
0.05426000
34969.70000000
88,668.70
0.05425000
1843.40000000
90,512.10
0.05424000
36546.20000000
127,058.30
0.05423000
33341.80000000
160,400.10
0.05422000
27227.50000000
187,627.60
0.05421000
1843.40000000
189,471.00
0.05420000
27227.50000000
216,698.50
0.05419000
7475.30000000
224,173.80
0.05418000
45675.50000000
269,849.30
0.05417000
1649.80000000
271,499.10
0.05416000
65935.50000000
337,434.60
0.05415000
47923.10000000
385,357.70
0.05414000
10739.30000000
396,097.00
0.05413000
36465.20000000
432,562.20
0.05411000
36453.90000000
469,016.10
0.05410000
41083.80000000
510,099.90
Asks (20 levels)
Price
Qty
Total
0.05435000
4595.60000000
4,595.60
0.05436000
4626.70000000
9,222.30
0.05437000
4191.00000000
13,413.30
0.05438000
12054.60000000
25,467.90
0.05439000
7475.30000000
32,943.20
0.05440000
4626.70000000
37,569.90
0.05441000
4626.70000000
42,196.60
0.05442000
7354.20000000
49,550.80
0.05443000
16475.20000000
66,026.00
0.05444000
34702.80000000
100,728.80
0.05445000
30000.00000000
130,728.80
0.05446000
9187.40000000
139,916.20
0.05447000
29066.40000000
168,982.60
0.05448000
13378.70000000
182,361.30
0.05449000
57202.80000000
239,564.10
0.05450000
46686.80000000
286,250.90
0.05451000
80640.90000000
366,891.80
0.05452000
7786.30000000
374,678.10
0.05453000
36400.60000000
411,078.70
0.05454000
1843.40000000
412,922.10
|
||||||
| 2026-06-14 21:29:53 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667059863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4628.40000000
4,628.40
0.05429000
4031.40000000
8,659.80
0.05428000
10344.10000000
19,003.90
0.05427000
3866.90000000
22,870.80
0.05426000
34969.70000000
57,840.50
0.05425000
1843.40000000
59,683.90
0.05424000
36546.20000000
96,230.10
0.05423000
33341.80000000
129,571.90
0.05422000
27227.50000000
156,799.40
0.05421000
1843.40000000
158,642.80
0.05420000
27227.50000000
185,870.30
0.05419000
7475.30000000
193,345.60
0.05418000
45675.50000000
239,021.10
0.05417000
1649.80000000
240,670.90
0.05416000
147357.40000000
388,028.30
0.05415000
110423.10000000
498,451.40
0.05414000
10739.30000000
509,190.70
0.05413000
36465.20000000
545,655.90
0.05411000
36453.90000000
582,109.80
0.05410000
41083.80000000
623,193.60
Asks (20 levels)
Price
Qty
Total
0.05434000
4633.60000000
4,633.60
0.05435000
4098.80000000
8,732.40
0.05436000
4505.60000000
13,238.00
0.05437000
4288.10000000
17,526.10
0.05438000
10938.40000000
28,464.50
0.05439000
7475.30000000
35,939.80
0.05440000
4626.70000000
40,566.50
0.05441000
4631.50000000
45,198.00
0.05442000
7354.20000000
52,552.20
0.05443000
1843.40000000
54,395.60
0.05444000
34702.80000000
89,098.40
0.05445000
30000.00000000
119,098.40
0.05446000
9187.40000000
128,285.80
0.05447000
29066.40000000
157,352.20
0.05448000
13378.70000000
170,730.90
0.05449000
57202.80000000
227,933.70
0.05450000
46686.80000000
274,620.50
0.05451000
80640.90000000
355,261.40
0.05452000
7786.30000000
363,047.70
0.05453000
36400.60000000
399,448.30
|
||||||
| 2026-06-14 21:29:52 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667059857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4628.40000000
4,628.40
0.05429000
4031.40000000
8,659.80
0.05428000
10344.10000000
19,003.90
0.05427000
4631.50000000
23,635.40
0.05426000
34969.70000000
58,605.10
0.05425000
1843.40000000
60,448.50
0.05424000
36546.20000000
96,994.70
0.05423000
33341.80000000
130,336.50
0.05422000
27227.50000000
157,564.00
0.05421000
1843.40000000
159,407.40
0.05420000
27227.50000000
186,634.90
0.05419000
7475.30000000
194,110.20
0.05418000
45675.50000000
239,785.70
0.05416000
3435.50000000
243,221.20
0.05415000
110423.10000000
353,644.30
0.05414000
10739.30000000
364,383.60
0.05413000
36465.20000000
400,848.80
0.05411000
36453.90000000
437,302.70
0.05410000
41083.80000000
478,386.50
0.05409000
68887.80000000
547,274.30
Asks (20 levels)
Price
Qty
Total
0.05434000
4633.60000000
4,633.60
0.05435000
4098.80000000
8,732.40
0.05436000
4505.60000000
13,238.00
0.05437000
4288.10000000
17,526.10
0.05438000
10938.40000000
28,464.50
0.05439000
7475.30000000
35,939.80
0.05441000
4631.50000000
40,571.30
0.05442000
10462.80000000
51,034.10
0.05443000
1843.40000000
52,877.50
0.05444000
34702.80000000
87,580.30
0.05445000
30000.00000000
117,580.30
0.05446000
9187.40000000
126,767.70
0.05447000
29066.40000000
155,834.10
0.05448000
13378.70000000
169,212.80
0.05449000
57202.80000000
226,415.60
0.05450000
46686.80000000
273,102.40
0.05451000
80640.90000000
353,743.30
0.05452000
7786.30000000
361,529.60
0.05453000
36400.60000000
397,930.20
0.05454000
1843.40000000
399,773.60
|
||||||
| 2026-06-14 21:29:51 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667059800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1811.60000000
1,811.60
0.05430000
4631.50000000
6,443.10
0.05429000
7475.30000000
13,918.40
0.05428000
4633.60000000
18,552.00
0.05427000
4631.50000000
23,183.50
0.05426000
34969.70000000
58,153.20
0.05425000
1843.40000000
59,996.60
0.05424000
36546.20000000
96,542.80
0.05423000
33341.80000000
129,884.60
0.05422000
27227.50000000
157,112.10
0.05421000
1843.40000000
158,955.50
0.05420000
27227.50000000
186,183.00
0.05419000
7475.30000000
193,658.30
0.05418000
45675.50000000
239,333.80
0.05417000
62500.00000000
301,833.80
0.05416000
3435.50000000
305,269.30
0.05415000
47923.10000000
353,192.40
0.05414000
10739.30000000
363,931.70
0.05413000
36465.20000000
400,396.90
0.05411000
36453.90000000
436,850.80
Asks (20 levels)
Price
Qty
Total
0.05435000
3058.80000000
3,058.80
0.05436000
4441.60000000
7,500.40
0.05437000
4288.10000000
11,788.50
0.05438000
10938.40000000
22,726.90
0.05439000
8578.90000000
31,305.80
0.05440000
4631.50000000
35,937.30
0.05441000
4631.50000000
40,568.80
0.05442000
7354.20000000
47,923.00
0.05443000
1843.40000000
49,766.40
0.05444000
34702.80000000
84,469.20
0.05445000
30000.00000000
114,469.20
0.05446000
9187.40000000
123,656.60
0.05447000
29066.40000000
152,723.00
0.05448000
4198.00000000
156,921.00
0.05449000
57202.80000000
214,123.80
0.05450000
46686.80000000
260,810.60
0.05451000
80640.90000000
341,451.50
0.05452000
7786.30000000
349,237.80
0.05453000
36400.60000000
385,638.40
0.05454000
1843.40000000
387,481.80
|
||||||
| 2026-06-14 21:29:50 | 0.0543 | 0.0544 | 0.0001 | 0.092% | 667059661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
17714.60000000
17,714.60
0.05430000
4700.30000000
22,414.90
0.05429000
12175.60000000
34,590.50
0.05428000
14677.90000000
49,268.40
0.05426000
34601.40000000
83,869.80
0.05424000
36546.20000000
120,416.00
0.05423000
3341.80000000
123,757.80
0.05422000
27227.50000000
150,985.30
0.05421000
1843.40000000
152,828.70
0.05420000
27227.50000000
180,056.20
0.05419000
7475.30000000
187,531.50
0.05418000
45675.50000000
233,207.00
0.05416000
3435.50000000
236,642.50
0.05415000
47923.10000000
284,565.60
0.05414000
10739.30000000
295,304.90
0.05413000
36465.20000000
331,770.10
0.05411000
36453.90000000
368,224.00
0.05410000
41083.80000000
409,307.80
0.05409000
68887.80000000
478,195.60
0.05408000
22500.00000000
500,695.60
Asks (20 levels)
Price
Qty
Total
0.05436000
3206.40000000
3,206.40
0.05437000
4725.70000000
7,932.10
0.05438000
7356.90000000
15,289.00
0.05439000
7475.30000000
22,764.30
0.05441000
6540.90000000
29,305.20
0.05442000
44371.20000000
73,676.40
0.05444000
34702.80000000
108,379.20
0.05446000
18371.50000000
126,750.70
0.05447000
29066.40000000
155,817.10
0.05448000
12096.10000000
167,913.20
0.05449000
57202.80000000
225,116.00
0.05450000
46686.80000000
271,802.80
0.05451000
86033.70000000
357,836.50
0.05452000
7786.30000000
365,622.80
0.05453000
36400.60000000
402,023.40
0.05454000
1843.40000000
403,866.80
0.05455000
34566.90000000
438,433.70
0.05456000
9751.50000000
448,185.20
0.05457000
6613.20000000
454,798.40
0.05458000
1231.90000000
456,030.30
|
||||||
| 2026-06-14 21:29:49 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667059393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4753.70000000
4,753.70
0.05422000
4876.60000000
9,630.30
0.05421000
8944.90000000
18,575.20
0.05419000
7475.30000000
26,050.50
0.05418000
57304.20000000
83,354.70
0.05417000
30000.00000000
113,354.70
0.05416000
3804.50000000
117,159.20
0.05415000
38688.50000000
155,847.70
0.05414000
10739.30000000
166,587.00
0.05413000
27227.50000000
193,814.50
0.05411000
36453.90000000
230,268.40
0.05410000
41083.80000000
271,352.20
0.05409000
68887.80000000
340,240.00
0.05408000
31747.50000000
371,987.50
0.05407000
124845.70000000
496,833.20
0.05406000
16751.10000000
513,584.30
0.05405000
5361.30000000
518,945.60
0.05404000
7475.30000000
526,420.90
0.05403000
27227.50000000
553,648.40
0.05402000
8998.50000000
562,646.90
Asks (20 levels)
Price
Qty
Total
0.05426000
3272.10000000
3,272.10
0.05427000
3742.70000000
7,014.80
0.05428000
6093.20000000
13,108.00
0.05429000
8580.70000000
21,688.70
0.05430000
7377.30000000
29,066.00
0.05431000
12819.20000000
41,885.20
0.05432000
27227.50000000
69,112.70
0.05433000
6592.50000000
75,705.20
0.05434000
42067.20000000
117,772.40
0.05435000
1843.10000000
119,615.50
0.05436000
57227.50000000
176,843.00
0.05437000
1841.90000000
178,684.90
0.05438000
36425.50000000
215,110.40
0.05439000
16671.40000000
231,781.80
0.05440000
27227.50000000
259,009.30
0.05441000
11032.60000000
270,041.90
0.05442000
41598.70000000
311,640.60
0.05444000
43890.80000000
355,531.40
0.05446000
18371.50000000
373,902.90
0.05447000
29066.40000000
402,969.30
|
||||||
| 2026-06-14 21:29:48 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667059355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3771.20000000
3,771.20
0.05421000
6237.80000000
10,009.00
0.05420000
4727.40000000
14,736.40
0.05419000
7475.30000000
22,211.70
0.05418000
57304.20000000
79,515.90
0.05417000
30000.00000000
109,515.90
0.05416000
3804.50000000
113,320.40
0.05415000
38688.50000000
152,008.90
0.05414000
10739.30000000
162,748.20
0.05413000
27227.50000000
189,975.70
0.05411000
36453.90000000
226,429.60
0.05410000
41083.80000000
267,513.40
0.05409000
68887.80000000
336,401.20
0.05408000
31747.50000000
368,148.70
0.05407000
62345.70000000
430,494.40
0.05406000
79251.10000000
509,745.50
0.05405000
5361.30000000
515,106.80
0.05404000
7475.30000000
522,582.10
0.05403000
27227.50000000
549,809.60
0.05402000
8998.50000000
558,808.10
Asks (20 levels)
Price
Qty
Total
0.05425000
3027.40000000
3,027.40
0.05426000
3272.10000000
6,299.50
0.05427000
4782.70000000
11,082.20
0.05428000
10765.80000000
21,848.00
0.05429000
7475.30000000
29,323.30
0.05430000
7377.30000000
36,700.60
0.05431000
12819.20000000
49,519.80
0.05432000
27227.50000000
76,747.30
0.05433000
6592.50000000
83,339.80
0.05434000
42067.20000000
125,407.00
0.05435000
1843.10000000
127,250.10
0.05436000
57227.50000000
184,477.60
0.05437000
17059.70000000
201,537.30
0.05438000
36425.50000000
237,962.80
0.05439000
16671.40000000
254,634.20
0.05440000
27227.50000000
281,861.70
0.05441000
11032.60000000
292,894.30
0.05442000
41598.70000000
334,493.00
0.05444000
43890.80000000
378,383.80
0.05446000
33589.30000000
411,973.10
|
||||||
| 2026-06-14 21:29:47 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667059350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4571.20000000
4,571.20
0.05421000
5437.80000000
10,009.00
0.05420000
4727.40000000
14,736.40
0.05419000
7475.30000000
22,211.70
0.05418000
57304.20000000
79,515.90
0.05417000
37608.90000000
117,124.80
0.05416000
3804.50000000
120,929.30
0.05415000
38688.50000000
159,617.80
0.05414000
10739.30000000
170,357.10
0.05413000
27227.50000000
197,584.60
0.05411000
36453.90000000
234,038.50
0.05410000
41083.80000000
275,122.30
0.05409000
68887.80000000
344,010.10
0.05408000
31747.50000000
375,757.60
0.05407000
62345.70000000
438,103.30
0.05406000
79251.10000000
517,354.40
0.05405000
5361.30000000
522,715.70
0.05404000
7475.30000000
530,191.00
0.05403000
27227.50000000
557,418.50
0.05402000
8998.50000000
566,417.00
Asks (20 levels)
Price
Qty
Total
0.05425000
3027.40000000
3,027.40
0.05426000
3272.10000000
6,299.50
0.05427000
4782.70000000
11,082.20
0.05428000
10765.80000000
21,848.00
0.05429000
7475.30000000
29,323.30
0.05430000
7377.30000000
36,700.60
0.05431000
12819.20000000
49,519.80
0.05432000
27227.50000000
76,747.30
0.05433000
6592.50000000
83,339.80
0.05434000
42067.20000000
125,407.00
0.05435000
1843.10000000
127,250.10
0.05436000
57227.50000000
184,477.60
0.05437000
17059.70000000
201,537.30
0.05438000
36425.50000000
237,962.80
0.05439000
16671.40000000
254,634.20
0.05440000
27227.50000000
281,861.70
0.05441000
11032.60000000
292,894.30
0.05442000
41598.70000000
334,493.00
0.05444000
43890.80000000
378,383.80
0.05446000
33589.30000000
411,973.10
|
||||||
| 2026-06-14 21:29:45 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667059346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4571.20000000
4,571.20
0.05421000
5437.80000000
10,009.00
0.05420000
4727.40000000
14,736.40
0.05419000
7475.30000000
22,211.70
0.05418000
57304.20000000
79,515.90
0.05417000
30000.00000000
109,515.90
0.05416000
3804.50000000
113,320.40
0.05415000
38688.50000000
152,008.90
0.05414000
10739.30000000
162,748.20
0.05413000
27227.50000000
189,975.70
0.05411000
36453.90000000
226,429.60
0.05410000
41083.80000000
267,513.40
0.05409000
68887.80000000
336,401.20
0.05408000
31747.50000000
368,148.70
0.05407000
62345.70000000
430,494.40
0.05406000
79251.10000000
509,745.50
0.05405000
5361.30000000
515,106.80
0.05404000
7475.30000000
522,582.10
0.05403000
27227.50000000
549,809.60
0.05402000
8998.50000000
558,808.10
Asks (20 levels)
Price
Qty
Total
0.05425000
3027.40000000
3,027.40
0.05426000
3272.10000000
6,299.50
0.05427000
4782.70000000
11,082.20
0.05428000
10765.80000000
21,848.00
0.05429000
7475.30000000
29,323.30
0.05430000
7377.30000000
36,700.60
0.05431000
12819.20000000
49,519.80
0.05432000
27227.50000000
76,747.30
0.05433000
6592.50000000
83,339.80
0.05434000
42067.20000000
125,407.00
0.05435000
1843.10000000
127,250.10
0.05436000
57227.50000000
184,477.60
0.05437000
17059.70000000
201,537.30
0.05438000
36425.50000000
237,962.80
0.05439000
16671.40000000
254,634.20
0.05440000
27227.50000000
281,861.70
0.05441000
11032.60000000
292,894.30
0.05442000
41598.70000000
334,493.00
0.05444000
43890.80000000
378,383.80
0.05446000
33589.30000000
411,973.10
|
||||||