SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:27:56 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667057041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
6503.50000000
6,503.50
0.05434000
7974.80000000
14,478.30
0.05433000
31793.10000000
46,271.40
0.05432000
3562.00000000
49,833.40
0.05431000
27227.50000000
77,060.90
0.05430000
37352.80000000
114,413.70
0.05429000
42061.10000000
156,474.80
0.05428000
77493.40000000
233,968.20
0.05427000
27227.50000000
261,195.70
0.05426000
1841.60000000
263,037.30
0.05425000
30711.50000000
293,748.80
0.05424000
24062.70000000
317,811.50
0.05423000
30492.40000000
348,303.90
0.05422000
11065.60000000
359,369.50
0.05421000
27227.50000000
386,597.00
0.05420000
64342.80000000
450,939.80
0.05419000
43931.60000000
494,871.40
0.05418000
22979.10000000
517,850.50
0.05417000
36459.70000000
554,310.20
0.05416000
3435.50000000
557,745.70
Asks (20 levels)
Price
Qty
Total
0.05439000
3057.60000000
3,057.60
0.05440000
4565.60000000
7,623.20
0.05441000
4274.90000000
11,898.10
0.05442000
13052.70000000
24,950.80
0.05443000
4560.10000000
29,510.90
0.05444000
7842.80000000
37,353.70
0.05445000
26193.30000000
63,547.00
0.05446000
7348.20000000
70,895.20
0.05447000
1838.90000000
72,734.10
0.05448000
34198.00000000
106,932.10
0.05449000
57202.80000000
164,134.90
0.05450000
39180.70000000
203,315.60
0.05451000
63964.40000000
267,280.00
0.05452000
22786.30000000
290,066.30
0.05453000
27227.50000000
317,293.80
0.05454000
11007.50000000
328,301.30
0.05455000
49784.70000000
378,086.00
0.05456000
11587.00000000
389,673.00
0.05457000
49058.50000000
438,731.50
0.05458000
9734.60000000
448,466.10
|
||||||
| 2026-06-14 21:27:55 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667057038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
6503.50000000
6,503.50
0.05434000
7974.80000000
14,478.30
0.05433000
31793.10000000
46,271.40
0.05432000
3562.00000000
49,833.40
0.05431000
27227.50000000
77,060.90
0.05430000
37352.80000000
114,413.70
0.05429000
42429.00000000
156,842.70
0.05428000
77493.40000000
234,336.10
0.05427000
27227.50000000
261,563.60
0.05426000
1841.60000000
263,405.20
0.05425000
30711.50000000
294,116.70
0.05424000
24062.70000000
318,179.40
0.05423000
30492.40000000
348,671.80
0.05422000
11065.60000000
359,737.40
0.05421000
27227.50000000
386,964.90
0.05420000
64342.80000000
451,307.70
0.05419000
43931.60000000
495,239.30
0.05418000
22979.10000000
518,218.40
0.05417000
36459.70000000
554,678.10
0.05416000
3435.50000000
558,113.60
Asks (20 levels)
Price
Qty
Total
0.05439000
3057.60000000
3,057.60
0.05440000
4565.60000000
7,623.20
0.05441000
4274.90000000
11,898.10
0.05442000
13052.70000000
24,950.80
0.05443000
4560.10000000
29,510.90
0.05444000
7842.80000000
37,353.70
0.05445000
26193.30000000
63,547.00
0.05446000
7348.20000000
70,895.20
0.05447000
1838.90000000
72,734.10
0.05448000
34198.00000000
106,932.10
0.05449000
57202.80000000
164,134.90
0.05450000
39180.70000000
203,315.60
0.05451000
63964.40000000
267,280.00
0.05452000
22786.30000000
290,066.30
0.05453000
27227.50000000
317,293.80
0.05454000
11007.50000000
328,301.30
0.05455000
49784.70000000
378,086.00
0.05456000
11587.00000000
389,673.00
0.05457000
49058.50000000
438,731.50
0.05458000
9734.60000000
448,466.10
|
||||||
| 2026-06-14 21:27:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667057027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4579.50000000
4,579.50
0.05435000
6503.50000000
11,083.00
0.05434000
7945.20000000
19,028.20
0.05433000
31793.10000000
50,821.30
0.05432000
3562.00000000
54,383.30
0.05431000
27227.50000000
81,610.80
0.05430000
37352.80000000
118,963.60
0.05429000
42429.00000000
161,392.60
0.05428000
77493.40000000
238,886.00
0.05427000
27227.50000000
266,113.50
0.05426000
1841.60000000
267,955.10
0.05425000
30711.50000000
298,666.60
0.05424000
24062.70000000
322,729.30
0.05423000
30492.40000000
353,221.70
0.05422000
11065.60000000
364,287.30
0.05421000
27227.50000000
391,514.80
0.05420000
64342.80000000
455,857.60
0.05419000
43931.60000000
499,789.20
0.05418000
22979.10000000
522,768.30
0.05417000
38109.50000000
560,877.80
Asks (20 levels)
Price
Qty
Total
0.05439000
3057.60000000
3,057.60
0.05440000
4565.60000000
7,623.20
0.05441000
4274.90000000
11,898.10
0.05442000
13052.70000000
24,950.80
0.05443000
4560.10000000
29,510.90
0.05444000
7842.80000000
37,353.70
0.05445000
26193.30000000
63,547.00
0.05446000
7348.20000000
70,895.20
0.05447000
1838.90000000
72,734.10
0.05448000
34198.00000000
106,932.10
0.05449000
57202.80000000
164,134.90
0.05450000
39180.70000000
203,315.60
0.05451000
63964.40000000
267,280.00
0.05452000
22786.30000000
290,066.30
0.05453000
27227.50000000
317,293.80
0.05454000
11007.50000000
328,301.30
0.05455000
49784.70000000
378,086.00
0.05456000
11587.00000000
389,673.00
0.05457000
49058.50000000
438,731.50
0.05458000
9734.60000000
448,466.10
|
||||||
| 2026-06-14 21:27:53 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667056990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5379.50000000
5,379.50
0.05435000
18028.80000000
23,408.30
0.05432000
8126.80000000
31,535.10
0.05431000
27227.50000000
58,762.60
0.05430000
37352.80000000
96,115.40
0.05429000
42429.00000000
138,544.40
0.05428000
77493.40000000
216,037.80
0.05427000
27227.50000000
243,265.30
0.05426000
1841.60000000
245,106.90
0.05425000
30711.50000000
275,818.40
0.05424000
24062.70000000
299,881.10
0.05423000
30492.40000000
330,373.50
0.05422000
11065.60000000
341,439.10
0.05421000
27227.50000000
368,666.60
0.05420000
64342.80000000
433,009.40
0.05419000
43931.60000000
476,941.00
0.05418000
22979.10000000
499,920.10
0.05417000
36459.70000000
536,379.80
0.05416000
3435.50000000
539,815.30
0.05415000
3489.40000000
543,304.70
Asks (20 levels)
Price
Qty
Total
0.05440000
4455.10000000
4,455.10
0.05441000
4274.90000000
8,730.00
0.05442000
8457.00000000
17,187.00
0.05443000
4560.10000000
21,747.10
0.05444000
7842.80000000
29,589.90
0.05445000
26193.30000000
55,783.20
0.05446000
9187.10000000
64,970.30
0.05447000
29066.40000000
94,036.70
0.05448000
34198.00000000
128,234.70
0.05449000
57202.80000000
185,437.50
0.05450000
39180.70000000
224,618.20
0.05451000
63964.40000000
288,582.60
0.05452000
22786.30000000
311,368.90
0.05453000
27227.50000000
338,596.40
0.05454000
11007.50000000
349,603.90
0.05455000
49784.70000000
399,388.60
0.05456000
11587.00000000
410,975.60
0.05457000
49058.50000000
460,034.10
0.05458000
9734.60000000
469,768.70
0.05459000
51414.20000000
521,182.90
|
||||||
| 2026-06-14 21:27:52 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667056920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
3596.00000000
3,596.00
0.05433000
23040.60000000
26,636.60
0.05432000
4665.20000000
31,301.80
0.05431000
27227.50000000
58,529.30
0.05430000
37352.80000000
95,882.10
0.05429000
42061.10000000
137,943.20
0.05428000
77861.60000000
215,804.80
0.05427000
27227.50000000
243,032.30
0.05426000
1841.60000000
244,873.90
0.05425000
30711.50000000
275,585.40
0.05424000
14843.10000000
290,428.50
0.05423000
30492.40000000
320,920.90
0.05422000
11065.60000000
331,986.50
0.05421000
27227.50000000
359,214.00
0.05420000
3491.70000000
362,705.70
0.05419000
106431.60000000
469,137.30
0.05418000
22979.10000000
492,116.40
0.05417000
36459.70000000
528,576.10
0.05416000
3435.50000000
532,011.60
0.05415000
1838.90000000
533,850.50
Asks (20 levels)
Price
Qty
Total
0.05438000
4497.60000000
4,497.60
0.05439000
12435.50000000
16,933.10
0.05440000
5699.90000000
22,633.00
0.05441000
367.70000000
23,000.70
0.05442000
7354.20000000
30,354.90
0.05443000
4560.10000000
34,915.00
0.05444000
12035.40000000
46,950.40
0.05445000
26193.30000000
73,143.70
0.05446000
9187.10000000
82,330.80
0.05447000
29066.40000000
111,397.20
0.05448000
34198.00000000
145,595.20
0.05449000
72420.60000000
218,015.80
0.05450000
39180.70000000
257,196.50
0.05451000
73139.90000000
330,336.40
0.05452000
22786.30000000
353,122.70
0.05453000
27227.50000000
380,350.20
0.05454000
11007.50000000
391,357.70
0.05455000
49784.70000000
441,142.40
0.05456000
26804.80000000
467,947.20
0.05457000
49058.50000000
517,005.70
|
||||||
| 2026-06-14 21:27:51 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667056812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3851.00000000
3,851.00
0.05431000
46812.60000000
50,663.60
0.05430000
1839.00000000
52,502.60
0.05429000
42061.10000000
94,563.70
0.05428000
77861.60000000
172,425.30
0.05427000
27227.50000000
199,652.80
0.05426000
1841.60000000
201,494.40
0.05425000
30711.50000000
232,205.90
0.05424000
14843.10000000
247,049.00
0.05423000
30492.40000000
277,541.40
0.05422000
11065.60000000
288,607.00
0.05421000
27227.50000000
315,834.50
0.05420000
186270.80000000
502,105.30
0.05419000
43931.60000000
546,036.90
0.05418000
85479.10000000
631,516.00
0.05417000
36459.70000000
667,975.70
0.05416000
3435.50000000
671,411.20
0.05415000
3489.40000000
674,900.60
0.05414000
15534.90000000
690,435.50
0.05413000
9237.60000000
699,673.10
Asks (20 levels)
Price
Qty
Total
0.05436000
3487.10000000
3,487.10
0.05437000
3460.10000000
6,947.20
0.05438000
12896.60000000
19,843.80
0.05439000
13176.40000000
33,020.20
0.05441000
3535.50000000
36,555.70
0.05442000
17330.70000000
53,886.40
0.05444000
7843.10000000
61,729.50
0.05445000
29196.40000000
90,925.90
0.05446000
9187.10000000
100,113.00
0.05447000
29066.40000000
129,179.40
0.05448000
34198.00000000
163,377.40
0.05449000
72420.60000000
235,798.00
0.05450000
39180.70000000
274,978.70
0.05451000
73139.90000000
348,118.60
0.05452000
22786.30000000
370,904.90
0.05453000
27227.50000000
398,132.40
0.05454000
11007.50000000
409,139.90
0.05455000
49784.70000000
458,924.60
0.05456000
26804.80000000
485,729.40
0.05457000
49058.50000000
534,787.90
|
||||||
| 2026-06-14 21:27:50 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667056803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3943.00000000
3,943.00
0.05431000
46812.60000000
50,755.60
0.05430000
1839.00000000
52,594.60
0.05429000
42061.10000000
94,655.70
0.05428000
77861.60000000
172,517.30
0.05427000
27227.50000000
199,744.80
0.05426000
1841.60000000
201,586.40
0.05425000
30711.50000000
232,297.90
0.05424000
14843.10000000
247,141.00
0.05423000
30492.40000000
277,633.40
0.05422000
11065.60000000
288,699.00
0.05421000
27227.50000000
315,926.50
0.05420000
186270.80000000
502,197.30
0.05419000
43931.60000000
546,128.90
0.05418000
85479.10000000
631,608.00
0.05417000
36459.70000000
668,067.70
0.05416000
3435.50000000
671,503.20
0.05415000
3489.40000000
674,992.60
0.05414000
15534.90000000
690,527.50
0.05413000
9237.60000000
699,765.10
Asks (20 levels)
Price
Qty
Total
0.05436000
3487.10000000
3,487.10
0.05437000
3460.10000000
6,947.20
0.05438000
12896.60000000
19,843.80
0.05439000
13176.40000000
33,020.20
0.05441000
3535.50000000
36,555.70
0.05442000
17330.70000000
53,886.40
0.05444000
7843.10000000
61,729.50
0.05445000
29196.40000000
90,925.90
0.05446000
9187.10000000
100,113.00
0.05447000
29066.40000000
129,179.40
0.05448000
34198.00000000
163,377.40
0.05449000
72420.60000000
235,798.00
0.05450000
39180.70000000
274,978.70
0.05451000
80639.90000000
355,618.60
0.05452000
15286.30000000
370,904.90
0.05453000
27227.50000000
398,132.40
0.05454000
11007.50000000
409,139.90
0.05455000
49784.70000000
458,924.60
0.05456000
26804.80000000
485,729.40
0.05457000
49058.50000000
534,787.90
|
||||||
| 2026-06-14 21:27:49 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667056798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3943.00000000
3,943.00
0.05431000
46812.60000000
50,755.60
0.05430000
1839.00000000
52,594.60
0.05429000
42061.10000000
94,655.70
0.05428000
77861.60000000
172,517.30
0.05427000
27227.50000000
199,744.80
0.05426000
1841.60000000
201,586.40
0.05425000
30711.50000000
232,297.90
0.05424000
14843.10000000
247,141.00
0.05423000
30492.40000000
277,633.40
0.05422000
11065.60000000
288,699.00
0.05421000
27227.50000000
315,926.50
0.05420000
186270.80000000
502,197.30
0.05419000
43931.60000000
546,128.90
0.05418000
85479.10000000
631,608.00
0.05417000
36459.70000000
668,067.70
0.05416000
3435.50000000
671,503.20
0.05415000
3489.40000000
674,992.60
0.05414000
15534.90000000
690,527.50
0.05413000
9237.60000000
699,765.10
Asks (20 levels)
Price
Qty
Total
0.05436000
3487.10000000
3,487.10
0.05437000
3460.10000000
6,947.20
0.05438000
17495.00000000
24,442.20
0.05439000
8578.70000000
33,020.90
0.05441000
3535.50000000
36,556.40
0.05442000
17330.70000000
53,887.10
0.05444000
7843.10000000
61,730.20
0.05445000
29196.40000000
90,926.60
0.05446000
9187.10000000
100,113.70
0.05447000
29066.40000000
129,180.10
0.05448000
34198.00000000
163,378.10
0.05449000
72420.60000000
235,798.70
0.05450000
39180.70000000
274,979.40
0.05451000
80639.90000000
355,619.30
0.05452000
15286.30000000
370,905.60
0.05453000
27227.50000000
398,133.10
0.05454000
11007.50000000
409,140.60
0.05455000
49784.70000000
458,925.30
0.05456000
26804.80000000
485,730.10
0.05457000
49058.50000000
534,788.60
|
||||||
| 2026-06-14 21:27:48 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667056796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3943.00000000
3,943.00
0.05431000
46812.60000000
50,755.60
0.05430000
1839.00000000
52,594.60
0.05429000
42061.10000000
94,655.70
0.05428000
77861.60000000
172,517.30
0.05427000
27227.50000000
199,744.80
0.05426000
1841.60000000
201,586.40
0.05425000
30711.50000000
232,297.90
0.05424000
14843.10000000
247,141.00
0.05423000
30492.40000000
277,633.40
0.05422000
11065.60000000
288,699.00
0.05421000
27227.50000000
315,926.50
0.05420000
186270.80000000
502,197.30
0.05419000
43931.60000000
546,128.90
0.05418000
85479.10000000
631,608.00
0.05417000
36459.70000000
668,067.70
0.05416000
3435.50000000
671,503.20
0.05415000
3489.40000000
674,992.60
0.05414000
15534.90000000
690,527.50
0.05413000
9237.60000000
699,765.10
Asks (20 levels)
Price
Qty
Total
0.05436000
3487.10000000
3,487.10
0.05437000
3460.10000000
6,947.20
0.05438000
17495.00000000
24,442.20
0.05439000
8578.70000000
33,020.90
0.05441000
3535.50000000
36,556.40
0.05442000
17330.70000000
53,887.10
0.05444000
7843.10000000
61,730.20
0.05445000
29196.40000000
90,926.60
0.05446000
9187.10000000
100,113.70
0.05447000
29066.40000000
129,180.10
0.05448000
34198.00000000
163,378.10
0.05449000
72420.60000000
235,798.70
0.05450000
39180.70000000
274,979.40
0.05451000
80639.90000000
355,619.30
0.05452000
15286.30000000
370,905.60
0.05453000
27227.50000000
398,133.10
0.05454000
11007.50000000
409,140.60
0.05455000
49784.70000000
458,925.30
0.05456000
26804.80000000
485,730.10
0.05457000
49058.50000000
534,788.60
|
||||||
| 2026-06-14 21:27:47 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667056785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3943.00000000
3,943.00
0.05431000
46812.60000000
50,755.60
0.05430000
1839.00000000
52,594.60
0.05429000
42061.10000000
94,655.70
0.05428000
77861.60000000
172,517.30
0.05427000
27227.50000000
199,744.80
0.05426000
1841.60000000
201,586.40
0.05425000
30711.50000000
232,297.90
0.05424000
14843.10000000
247,141.00
0.05423000
30492.40000000
277,633.40
0.05422000
11065.60000000
288,699.00
0.05421000
27227.50000000
315,926.50
0.05420000
1842.80000000
317,769.30
0.05419000
43931.60000000
361,700.90
0.05418000
85479.10000000
447,180.00
0.05417000
36459.70000000
483,639.70
0.05416000
3435.50000000
487,075.20
0.05415000
3489.40000000
490,564.60
0.05414000
15534.90000000
506,099.50
0.05413000
9237.60000000
515,337.10
Asks (20 levels)
Price
Qty
Total
0.05436000
3487.10000000
3,487.10
0.05437000
4500.10000000
7,987.20
0.05438000
16455.00000000
24,442.20
0.05439000
8578.70000000
33,020.90
0.05442000
13841.40000000
46,862.30
0.05444000
7475.30000000
54,337.60
0.05445000
29196.40000000
83,534.00
0.05446000
9187.10000000
92,721.10
0.05447000
29066.40000000
121,787.50
0.05448000
34198.00000000
155,985.50
0.05449000
72420.60000000
228,406.10
0.05450000
39180.70000000
267,586.80
0.05451000
80639.90000000
348,226.70
0.05452000
15286.30000000
363,513.00
0.05453000
27227.50000000
390,740.50
0.05454000
11007.50000000
401,748.00
0.05455000
49784.70000000
451,532.70
0.05456000
26804.80000000
478,337.50
0.05457000
49058.50000000
527,396.00
0.05458000
9734.60000000
537,130.60
|
||||||
| 2026-06-14 21:27:46 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667056692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4741.10000000
4,741.10
0.05433000
46810.80000000
51,551.90
0.05432000
18515.40000000
70,067.30
0.05431000
27227.50000000
97,294.80
0.05430000
1839.00000000
99,133.80
0.05429000
42061.10000000
141,194.90
0.05428000
77493.40000000
218,688.30
0.05427000
27227.50000000
245,915.80
0.05426000
1841.60000000
247,757.40
0.05425000
39929.60000000
287,687.00
0.05424000
14843.10000000
302,530.10
0.05423000
30492.40000000
333,022.50
0.05422000
11065.60000000
344,088.10
0.05421000
89727.50000000
433,815.60
0.05420000
3491.70000000
437,307.30
0.05419000
43931.60000000
481,238.90
0.05418000
22979.10000000
504,218.00
0.05417000
36459.70000000
540,677.70
0.05416000
3435.50000000
544,113.20
0.05414000
15534.90000000
559,648.10
Asks (20 levels)
Price
Qty
Total
0.05438000
4497.60000000
4,497.60
0.05439000
3956.90000000
8,454.50
0.05440000
5217.20000000
13,671.70
0.05441000
10201.00000000
23,872.70
0.05442000
10362.80000000
34,235.50
0.05444000
7475.30000000
41,710.80
0.05445000
29196.40000000
70,907.20
0.05446000
7348.20000000
78,255.40
0.05447000
1838.90000000
80,094.30
0.05448000
4565.50000000
84,659.80
0.05449000
72420.60000000
157,080.40
0.05450000
39180.70000000
196,261.10
0.05451000
71464.40000000
267,725.50
0.05452000
45286.30000000
313,011.80
0.05453000
27227.50000000
340,239.30
0.05454000
11007.50000000
351,246.80
0.05455000
49784.70000000
401,031.50
0.05456000
26804.80000000
427,836.30
0.05457000
49058.50000000
476,894.80
0.05458000
9734.60000000
486,629.40
|
||||||
| 2026-06-14 21:27:45 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667056634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4019.90000000
4,019.90
0.05435000
46808.90000000
50,828.80
0.05434000
11133.00000000
61,961.80
0.05433000
27227.50000000
89,189.30
0.05432000
18515.40000000
107,704.70
0.05431000
57227.50000000
164,932.20
0.05430000
1839.00000000
166,771.20
0.05429000
42061.10000000
208,832.30
0.05428000
47493.40000000
256,325.70
0.05427000
31398.20000000
287,723.90
0.05426000
186065.70000000
473,789.60
0.05425000
39929.60000000
513,719.20
0.05424000
14843.10000000
528,562.30
0.05423000
30492.40000000
559,054.70
0.05422000
11065.60000000
570,120.30
0.05421000
89727.50000000
659,847.80
0.05420000
3491.70000000
663,339.50
0.05419000
43931.60000000
707,271.10
0.05418000
16960.80000000
724,231.90
0.05417000
36459.70000000
760,691.60
Asks (20 levels)
Price
Qty
Total
0.05440000
4177.20000000
4,177.20
0.05441000
5542.10000000
9,719.30
0.05442000
14957.80000000
24,677.10
0.05443000
1102.60000000
25,779.70
0.05444000
7475.30000000
33,255.00
0.05445000
29196.40000000
62,451.40
0.05446000
7348.20000000
69,799.60
0.05448000
4565.50000000
74,365.10
0.05449000
45193.10000000
119,558.20
0.05450000
39180.70000000
158,738.90
0.05451000
71464.40000000
230,203.30
0.05452000
45286.30000000
275,489.60
0.05453000
27227.50000000
302,717.10
0.05454000
1836.70000000
304,553.80
0.05455000
49784.70000000
354,338.50
0.05456000
26804.80000000
381,143.30
0.05457000
49058.50000000
430,201.80
0.05458000
1836.50000000
432,038.30
0.05459000
51414.20000000
483,452.50
0.05460000
8519.00000000
491,971.50
|
||||||
| 2026-06-14 21:27:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667056592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4458.80000000
4,458.80
0.05436000
3219.90000000
7,678.70
0.05435000
46808.70000000
54,487.40
0.05434000
11133.00000000
65,620.40
0.05433000
27227.50000000
92,847.90
0.05432000
3297.60000000
96,145.50
0.05431000
57227.50000000
153,373.00
0.05430000
1839.00000000
155,212.00
0.05429000
42061.10000000
197,273.10
0.05428000
47493.40000000
244,766.50
0.05427000
31398.20000000
276,164.70
0.05426000
186065.70000000
462,230.40
0.05425000
39929.60000000
502,160.00
0.05424000
14843.10000000
517,003.10
0.05423000
30492.40000000
547,495.50
0.05422000
11065.60000000
558,561.10
0.05421000
89727.50000000
648,288.60
0.05420000
3491.70000000
651,780.30
0.05419000
43931.60000000
695,711.90
0.05418000
16960.80000000
712,672.70
Asks (20 levels)
Price
Qty
Total
0.05440000
4484.40000000
4,484.40
0.05441000
4502.10000000
8,986.50
0.05442000
11402.80000000
20,389.30
0.05443000
5696.90000000
26,086.20
0.05444000
7475.30000000
33,561.50
0.05445000
15459.90000000
49,021.40
0.05446000
7348.20000000
56,369.60
0.05448000
4565.50000000
60,935.10
0.05449000
45193.10000000
106,128.20
0.05450000
39180.70000000
145,308.90
0.05451000
71464.40000000
216,773.30
0.05452000
45286.30000000
262,059.60
0.05453000
27227.50000000
289,287.10
0.05454000
1836.70000000
291,123.80
0.05455000
49784.70000000
340,908.50
0.05456000
26804.80000000
367,713.30
0.05457000
49058.50000000
416,771.80
0.05458000
17054.30000000
433,826.10
0.05459000
51414.20000000
485,240.30
0.05460000
8519.00000000
493,759.30
|
||||||
| 2026-06-14 21:27:43 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667056534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5302.10000000
5,302.10
0.05436000
30198.10000000
35,500.20
0.05435000
29067.20000000
64,567.40
0.05434000
18492.00000000
83,059.40
0.05433000
27227.50000000
110,286.90
0.05432000
3297.60000000
113,584.50
0.05431000
57227.50000000
170,812.00
0.05430000
1839.00000000
172,651.00
0.05429000
166072.80000000
338,723.80
0.05428000
56706.40000000
395,430.20
0.05427000
31398.20000000
426,828.40
0.05426000
1841.60000000
428,670.00
0.05425000
39929.60000000
468,599.60
0.05424000
77343.10000000
545,942.70
0.05423000
32140.40000000
578,083.10
0.05422000
11065.60000000
589,148.70
0.05421000
27227.50000000
616,376.20
0.05420000
1842.80000000
618,219.00
0.05419000
43931.60000000
662,150.60
0.05418000
16960.80000000
679,111.40
Asks (20 levels)
Price
Qty
Total
0.05441000
4502.10000000
4,502.10
0.05442000
3008.60000000
7,510.70
0.05443000
5582.20000000
13,092.90
0.05444000
5644.60000000
18,737.50
0.05445000
4542.20000000
23,279.70
0.05446000
7348.20000000
30,627.90
0.05447000
13857.50000000
44,485.40
0.05448000
4565.50000000
49,050.90
0.05449000
45193.10000000
94,244.00
0.05450000
39180.70000000
133,424.70
0.05451000
71464.40000000
204,889.10
0.05452000
45286.30000000
250,175.40
0.05453000
27227.50000000
277,402.90
0.05454000
1836.70000000
279,239.60
0.05455000
49784.70000000
329,024.30
0.05456000
26804.80000000
355,829.10
0.05457000
49058.50000000
404,887.60
0.05458000
17054.30000000
421,941.90
0.05459000
51414.20000000
473,356.10
0.05460000
8519.00000000
481,875.10
|
||||||
| 2026-06-14 21:27:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667056421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5342.20000000
5,342.20
0.05440000
3564.80000000
8,907.00
0.05439000
40401.90000000
49,308.90
0.05438000
17054.60000000
66,363.50
0.05437000
42813.00000000
109,176.50
0.05436000
17055.30000000
126,231.80
0.05435000
59067.20000000
185,299.00
0.05434000
18124.10000000
203,423.10
0.05433000
27227.50000000
230,650.60
0.05432000
3297.60000000
233,948.20
0.05431000
27227.50000000
261,175.70
0.05430000
195136.50000000
456,312.20
0.05429000
42061.10000000
498,373.30
0.05428000
56706.40000000
555,079.70
0.05427000
93898.20000000
648,977.90
0.05426000
1841.60000000
650,819.50
0.05425000
39929.60000000
690,749.10
0.05424000
14843.10000000
705,592.20
0.05423000
32140.40000000
737,732.60
0.05422000
11065.60000000
748,798.20
Asks (20 levels)
Price
Qty
Total
0.05444000
13857.50000000
13,857.50
0.05445000
1040.00000000
14,897.50
0.05446000
11940.00000000
26,837.50
0.05447000
1101.80000000
27,939.30
0.05448000
4198.00000000
32,137.30
0.05449000
45560.30000000
77,697.60
0.05450000
37343.40000000
115,041.00
0.05451000
36736.90000000
151,777.90
0.05452000
22786.30000000
174,564.20
0.05454000
1836.70000000
176,400.90
0.05455000
49784.70000000
226,185.60
0.05456000
47637.60000000
273,823.20
0.05457000
49058.50000000
322,881.70
0.05458000
17054.30000000
339,936.00
0.05459000
51414.20000000
391,350.20
0.05460000
8519.00000000
399,869.20
0.05461000
27227.50000000
427,096.70
0.05462000
9157.80000000
436,254.50
0.05463000
29067.20000000
465,321.70
0.05464000
9153.70000000
474,475.40
|
||||||
| 2026-06-14 21:27:41 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667056408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5342.20000000
5,342.20
0.05440000
8161.40000000
13,503.60
0.05439000
35804.60000000
49,308.20
0.05438000
17054.60000000
66,362.80
0.05437000
42812.80000000
109,175.60
0.05436000
17055.30000000
126,230.90
0.05435000
59067.20000000
185,298.10
0.05434000
18124.10000000
203,422.20
0.05433000
27227.50000000
230,649.70
0.05432000
3297.60000000
233,947.30
0.05431000
27227.50000000
261,174.80
0.05430000
195136.50000000
456,311.30
0.05429000
42061.10000000
498,372.40
0.05428000
56706.40000000
555,078.80
0.05427000
93898.20000000
648,977.00
0.05426000
1841.60000000
650,818.60
0.05425000
39929.60000000
690,748.20
0.05424000
14843.10000000
705,591.30
0.05423000
32140.40000000
737,731.70
0.05422000
11065.60000000
748,797.30
Asks (20 levels)
Price
Qty
Total
0.05445000
14367.20000000
14,367.20
0.05446000
11111.20000000
25,478.40
0.05447000
5693.20000000
31,171.60
0.05448000
4198.00000000
35,369.60
0.05449000
45193.10000000
80,562.70
0.05450000
37710.50000000
118,273.20
0.05451000
36736.90000000
155,010.10
0.05452000
22786.30000000
177,796.40
0.05454000
1836.70000000
179,633.10
0.05455000
49784.70000000
229,417.80
0.05456000
47637.60000000
277,055.40
0.05457000
49058.50000000
326,113.90
0.05458000
17054.30000000
343,168.20
0.05459000
51414.20000000
394,582.40
0.05460000
8519.00000000
403,101.40
0.05461000
27227.50000000
430,328.90
0.05462000
9157.80000000
439,486.70
0.05463000
29067.20000000
468,553.90
0.05464000
9153.70000000
477,707.60
0.05465000
27227.50000000
504,935.10
|
||||||
| 2026-06-14 21:27:40 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667056406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4542.20000000
4,542.20
0.05440000
8161.40000000
12,703.60
0.05439000
35804.60000000
48,508.20
0.05438000
17054.60000000
65,562.80
0.05437000
42812.80000000
108,375.60
0.05436000
17055.30000000
125,430.90
0.05435000
59067.20000000
184,498.10
0.05434000
18124.10000000
202,622.20
0.05433000
27227.50000000
229,849.70
0.05432000
3297.60000000
233,147.30
0.05431000
27227.50000000
260,374.80
0.05430000
195136.50000000
455,511.30
0.05429000
42061.10000000
497,572.40
0.05428000
56706.40000000
554,278.80
0.05427000
93898.20000000
648,177.00
0.05426000
1841.60000000
650,018.60
0.05425000
39929.60000000
689,948.20
0.05424000
14843.10000000
704,791.30
0.05423000
32140.40000000
736,931.70
0.05422000
11065.60000000
747,997.30
Asks (20 levels)
Price
Qty
Total
0.05445000
13327.20000000
13,327.20
0.05446000
11111.20000000
24,438.40
0.05447000
5693.20000000
30,131.60
0.05448000
4198.00000000
34,329.60
0.05449000
45193.10000000
79,522.70
0.05450000
37710.50000000
117,233.20
0.05451000
36736.90000000
153,970.10
0.05452000
22786.30000000
176,756.40
0.05454000
1836.70000000
178,593.10
0.05455000
49784.70000000
228,377.80
0.05456000
47637.60000000
276,015.40
0.05457000
49058.50000000
325,073.90
0.05458000
17054.30000000
342,128.20
0.05459000
51414.20000000
393,542.40
0.05460000
8519.00000000
402,061.40
0.05461000
27227.50000000
429,288.90
0.05462000
9157.80000000
438,446.70
0.05463000
29067.20000000
467,513.90
0.05464000
9153.70000000
476,667.60
0.05465000
27227.50000000
503,895.10
|
||||||
| 2026-06-14 21:27:38 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667056405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4542.20000000
4,542.20
0.05440000
8161.40000000
12,703.60
0.05439000
35804.60000000
48,508.20
0.05438000
17054.60000000
65,562.80
0.05437000
42812.80000000
108,375.60
0.05436000
17055.30000000
125,430.90
0.05435000
59067.20000000
184,498.10
0.05434000
18124.10000000
202,622.20
0.05433000
27227.50000000
229,849.70
0.05432000
3297.60000000
233,147.30
0.05431000
27227.50000000
260,374.80
0.05430000
195136.50000000
455,511.30
0.05429000
42061.10000000
497,572.40
0.05428000
56706.40000000
554,278.80
0.05427000
93898.20000000
648,177.00
0.05426000
1841.60000000
650,018.60
0.05425000
39929.60000000
689,948.20
0.05424000
14843.10000000
704,791.30
0.05423000
32140.40000000
736,931.70
0.05422000
11065.60000000
747,997.30
Asks (20 levels)
Price
Qty
Total
0.05445000
13327.20000000
13,327.20
0.05446000
12151.20000000
25,478.40
0.05447000
5693.20000000
31,171.60
0.05448000
4198.00000000
35,369.60
0.05449000
45193.10000000
80,562.70
0.05450000
37710.50000000
118,273.20
0.05451000
36736.90000000
155,010.10
0.05452000
22786.30000000
177,796.40
0.05454000
1836.70000000
179,633.10
0.05455000
49784.70000000
229,417.80
0.05456000
47637.60000000
277,055.40
0.05457000
49058.50000000
326,113.90
0.05458000
17054.30000000
343,168.20
0.05459000
51414.20000000
394,582.40
0.05460000
8519.00000000
403,101.40
0.05461000
27227.50000000
430,328.90
0.05462000
9157.80000000
439,486.70
0.05463000
29067.20000000
468,553.90
0.05464000
9153.70000000
477,707.60
0.05465000
27227.50000000
504,935.10
|
||||||
| 2026-06-14 21:27:37 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667056401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4542.20000000
4,542.20
0.05440000
17442.70000000
21,984.90
0.05439000
35804.60000000
57,789.50
0.05438000
17054.60000000
74,844.10
0.05437000
42812.80000000
117,656.90
0.05436000
17055.30000000
134,712.20
0.05435000
59067.20000000
193,779.40
0.05434000
18124.10000000
211,903.50
0.05433000
27227.50000000
239,131.00
0.05432000
3297.60000000
242,428.60
0.05431000
27227.50000000
269,656.10
0.05430000
195136.50000000
464,792.60
0.05429000
42061.10000000
506,853.70
0.05428000
56706.40000000
563,560.10
0.05427000
93898.20000000
657,458.30
0.05426000
1841.60000000
659,299.90
0.05425000
39929.60000000
699,229.50
0.05424000
14843.10000000
714,072.60
0.05423000
32140.40000000
746,213.00
0.05422000
11065.60000000
757,278.60
Asks (20 levels)
Price
Qty
Total
0.05445000
4011.90000000
4,011.90
0.05446000
12151.20000000
16,163.10
0.05447000
5693.20000000
21,856.30
0.05448000
13513.30000000
35,369.60
0.05449000
45193.10000000
80,562.70
0.05450000
37710.50000000
118,273.20
0.05451000
36736.90000000
155,010.10
0.05452000
22786.30000000
177,796.40
0.05454000
1836.70000000
179,633.10
0.05455000
49784.70000000
229,417.80
0.05456000
47637.60000000
277,055.40
0.05457000
49058.50000000
326,113.90
0.05458000
17054.30000000
343,168.20
0.05459000
51414.20000000
394,582.40
0.05460000
8519.00000000
403,101.40
0.05461000
27227.50000000
430,328.90
0.05462000
9157.80000000
439,486.70
0.05463000
29067.20000000
468,553.90
0.05464000
9153.70000000
477,707.60
0.05465000
27227.50000000
504,935.10
|
||||||
| 2026-06-14 21:27:36 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667056389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
708.20000000
708.20
0.05441000
4542.20000000
5,250.40
0.05440000
18544.30000000
23,794.70
0.05439000
34702.80000000
58,497.50
0.05438000
17054.60000000
75,552.10
0.05437000
42812.80000000
118,364.90
0.05436000
17055.30000000
135,420.20
0.05435000
59067.20000000
194,487.40
0.05434000
18124.10000000
212,611.50
0.05433000
27227.50000000
239,839.00
0.05432000
3297.60000000
243,136.60
0.05431000
27227.50000000
270,364.10
0.05430000
195136.50000000
465,500.60
0.05429000
42061.10000000
507,561.70
0.05428000
56706.40000000
564,268.10
0.05427000
93898.20000000
658,166.30
0.05426000
1841.60000000
660,007.90
0.05425000
39929.60000000
699,937.50
0.05424000
14843.10000000
714,780.60
0.05423000
32140.40000000
746,921.00
Asks (20 levels)
Price
Qty
Total
0.05445000
4011.90000000
4,011.90
0.05446000
12151.20000000
16,163.10
0.05448000
14614.90000000
30,778.00
0.05449000
45193.10000000
75,971.10
0.05450000
37710.50000000
113,681.60
0.05451000
36736.90000000
150,418.50
0.05452000
22786.30000000
173,204.80
0.05454000
1836.70000000
175,041.50
0.05455000
49784.70000000
224,826.20
0.05456000
47637.60000000
272,463.80
0.05457000
49058.50000000
321,522.30
0.05458000
17054.30000000
338,576.60
0.05459000
51414.20000000
389,990.80
0.05460000
8519.00000000
398,509.80
0.05461000
27227.50000000
425,737.30
0.05462000
9157.80000000
434,895.10
0.05463000
29067.20000000
463,962.30
0.05464000
9153.70000000
473,116.00
0.05465000
27227.50000000
500,343.50
0.05466000
15866.00000000
516,209.50
|
||||||
| 2026-06-14 21:27:35 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667056361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
800.00000000
800.00
0.05441000
4542.20000000
5,342.20
0.05440000
19575.50000000
24,917.70
0.05439000
42311.70000000
67,229.40
0.05438000
24402.80000000
91,632.20
0.05437000
42812.80000000
134,445.00
0.05436000
17055.30000000
151,500.30
0.05435000
59067.20000000
210,567.50
0.05434000
18124.10000000
228,691.60
0.05433000
27227.50000000
255,919.10
0.05432000
3297.60000000
259,216.70
0.05431000
27227.50000000
286,444.20
0.05430000
195136.50000000
481,580.70
0.05429000
42061.10000000
523,641.80
0.05428000
56706.40000000
580,348.20
0.05427000
93898.20000000
674,246.40
0.05426000
1841.60000000
676,088.00
0.05425000
39929.60000000
716,017.60
0.05424000
14843.10000000
730,860.70
0.05423000
32140.40000000
763,001.10
Asks (20 levels)
Price
Qty
Total
0.05445000
4011.90000000
4,011.90
0.05446000
12151.20000000
16,163.10
0.05447000
8547.30000000
24,710.40
0.05448000
14614.90000000
39,325.30
0.05449000
45193.10000000
84,518.40
0.05450000
37710.50000000
122,228.90
0.05451000
36736.90000000
158,965.80
0.05452000
22786.30000000
181,752.10
0.05454000
1836.70000000
183,588.80
0.05455000
49784.70000000
233,373.50
0.05456000
47637.60000000
281,011.10
0.05457000
49058.50000000
330,069.60
0.05458000
17054.30000000
347,123.90
0.05459000
51414.20000000
398,538.10
0.05460000
8519.00000000
407,057.10
0.05461000
27227.50000000
434,284.60
0.05462000
9157.80000000
443,442.40
0.05463000
29067.20000000
472,509.60
0.05464000
9153.70000000
481,663.30
0.05465000
27227.50000000
508,890.80
|
||||||
| 2026-06-14 21:27:34 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667056343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5348.60000000
5,348.60
0.05441000
9167.40000000
14,516.00
0.05440000
18473.90000000
32,989.90
0.05439000
34702.80000000
67,692.70
0.05438000
24402.80000000
92,095.50
0.05437000
42812.80000000
134,908.30
0.05436000
17055.30000000
151,963.60
0.05435000
59067.20000000
211,030.80
0.05434000
18124.10000000
229,154.90
0.05433000
27227.50000000
256,382.40
0.05432000
3297.60000000
259,680.00
0.05431000
27227.50000000
286,907.50
0.05430000
195136.50000000
482,044.00
0.05429000
42061.10000000
524,105.10
0.05428000
11053.00000000
535,158.10
0.05427000
93898.20000000
629,056.30
0.05426000
1841.60000000
630,897.90
0.05425000
39929.60000000
670,827.50
0.05424000
14843.10000000
685,670.60
0.05423000
32140.40000000
717,811.00
Asks (20 levels)
Price
Qty
Total
0.05446000
3763.00000000
3,763.00
0.05447000
9587.30000000
13,350.30
0.05448000
13513.30000000
26,863.60
0.05449000
46294.50000000
73,158.10
0.05450000
37710.50000000
110,868.60
0.05451000
33472.90000000
144,341.50
0.05452000
22786.30000000
167,127.80
0.05454000
1836.70000000
168,964.50
0.05455000
49784.70000000
218,749.20
0.05456000
47637.60000000
266,386.80
0.05457000
49058.50000000
315,445.30
0.05458000
17054.30000000
332,499.60
0.05459000
51414.20000000
383,913.80
0.05460000
8519.00000000
392,432.80
0.05461000
27227.50000000
419,660.30
0.05462000
9157.80000000
428,818.10
0.05463000
29067.20000000
457,885.30
0.05464000
9153.70000000
467,039.00
0.05465000
27227.50000000
494,266.50
0.05466000
15866.00000000
510,132.50
|
||||||
| 2026-06-14 21:27:33 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667056342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5348.60000000
5,348.60
0.05441000
9167.40000000
14,516.00
0.05440000
18473.90000000
32,989.90
0.05439000
34702.80000000
67,692.70
0.05438000
24402.80000000
92,095.50
0.05437000
42812.80000000
134,908.30
0.05436000
17055.30000000
151,963.60
0.05435000
59067.20000000
211,030.80
0.05434000
18124.10000000
229,154.90
0.05433000
27227.50000000
256,382.40
0.05432000
3297.60000000
259,680.00
0.05431000
27227.50000000
286,907.50
0.05430000
195136.50000000
482,044.00
0.05429000
42061.10000000
524,105.10
0.05428000
11053.00000000
535,158.10
0.05427000
93898.20000000
629,056.30
0.05426000
3488.70000000
632,545.00
0.05425000
39929.60000000
672,474.60
0.05424000
14843.10000000
687,317.70
0.05423000
30492.40000000
717,810.10
Asks (20 levels)
Price
Qty
Total
0.05446000
3763.00000000
3,763.00
0.05447000
9587.30000000
13,350.30
0.05448000
13513.30000000
26,863.60
0.05449000
46294.50000000
73,158.10
0.05450000
37710.50000000
110,868.60
0.05451000
33472.90000000
144,341.50
0.05452000
22786.30000000
167,127.80
0.05454000
1836.70000000
168,964.50
0.05455000
49784.70000000
218,749.20
0.05456000
47637.60000000
266,386.80
0.05457000
49058.50000000
315,445.30
0.05458000
17054.30000000
332,499.60
0.05459000
51414.20000000
383,913.80
0.05460000
8519.00000000
392,432.80
0.05461000
27227.50000000
419,660.30
0.05462000
9157.80000000
428,818.10
0.05463000
29067.20000000
457,885.30
0.05464000
9153.70000000
467,039.00
0.05465000
27227.50000000
494,266.50
0.05466000
15866.00000000
510,132.50
|
||||||
| 2026-06-14 21:27:32 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667056338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4548.60000000
4,548.60
0.05441000
9967.40000000
14,516.00
0.05440000
13877.90000000
28,393.90
0.05439000
34702.80000000
63,096.70
0.05438000
24402.80000000
87,499.50
0.05437000
42445.30000000
129,944.80
0.05436000
17055.30000000
147,000.10
0.05435000
59067.20000000
206,067.30
0.05434000
18124.10000000
224,191.40
0.05433000
27227.50000000
251,418.90
0.05432000
3297.60000000
254,716.50
0.05431000
27227.50000000
281,944.00
0.05430000
195136.50000000
477,080.50
0.05429000
42061.10000000
519,141.60
0.05428000
11053.00000000
530,194.60
0.05427000
93898.20000000
624,092.80
0.05426000
3488.70000000
627,581.50
0.05425000
39929.60000000
667,511.10
0.05424000
14843.10000000
682,354.20
0.05423000
30492.40000000
712,846.60
Asks (20 levels)
Price
Qty
Total
0.05446000
3763.00000000
3,763.00
0.05447000
9587.30000000
13,350.30
0.05448000
13513.30000000
26,863.60
0.05449000
46294.50000000
73,158.10
0.05450000
37710.50000000
110,868.60
0.05451000
33472.90000000
144,341.50
0.05452000
22786.30000000
167,127.80
0.05454000
1836.70000000
168,964.50
0.05455000
49784.70000000
218,749.20
0.05456000
47637.60000000
266,386.80
0.05457000
49058.50000000
315,445.30
0.05458000
17054.30000000
332,499.60
0.05459000
51414.20000000
383,913.80
0.05460000
8519.00000000
392,432.80
0.05461000
27227.50000000
419,660.30
0.05462000
9157.80000000
428,818.10
0.05463000
29067.20000000
457,885.30
0.05464000
9153.70000000
467,039.00
0.05465000
27227.50000000
494,266.50
0.05466000
15866.00000000
510,132.50
|
||||||
| 2026-06-14 21:27:31 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667056289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
16747.80000000
16,747.80
0.05442000
800.00000000
17,547.80
0.05441000
4407.70000000
21,955.50
0.05440000
4963.60000000
26,919.10
0.05439000
34702.80000000
61,621.90
0.05438000
24402.80000000
86,024.70
0.05437000
42445.30000000
128,470.00
0.05436000
17055.30000000
145,525.30
0.05435000
59067.20000000
204,592.50
0.05434000
18124.10000000
222,716.60
0.05433000
146211.40000000
368,928.00
0.05432000
3297.60000000
372,225.60
0.05431000
27227.50000000
399,453.10
0.05430000
11048.20000000
410,501.30
0.05429000
42061.10000000
452,562.40
0.05428000
11053.00000000
463,615.40
0.05427000
93898.20000000
557,513.60
0.05426000
1841.60000000
559,355.20
0.05425000
39929.60000000
599,284.80
0.05424000
14843.10000000
614,127.90
Asks (20 levels)
Price
Qty
Total
0.05446000
3763.00000000
3,763.00
0.05447000
9587.30000000
13,350.30
0.05448000
4198.00000000
17,548.30
0.05449000
55609.80000000
73,158.10
0.05450000
37710.50000000
110,868.60
0.05451000
33472.90000000
144,341.50
0.05452000
22786.30000000
167,127.80
0.05455000
49784.70000000
216,912.50
0.05456000
47637.60000000
264,550.10
0.05457000
49058.50000000
313,608.60
0.05458000
17054.30000000
330,662.90
0.05459000
51414.20000000
382,077.10
0.05460000
8519.00000000
390,596.10
0.05461000
27227.50000000
417,823.60
0.05462000
9157.80000000
426,981.40
0.05463000
29067.20000000
456,048.60
0.05464000
9153.70000000
465,202.30
0.05465000
27227.50000000
492,429.80
0.05466000
15866.00000000
508,295.80
0.05467000
9244.60000000
517,540.40
|
||||||
| 2026-06-14 21:27:30 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667056288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
16747.80000000
16,747.80
0.05442000
800.00000000
17,547.80
0.05441000
4407.70000000
21,955.50
0.05440000
4963.60000000
26,919.10
0.05439000
34702.80000000
61,621.90
0.05438000
24402.80000000
86,024.70
0.05437000
42445.30000000
128,470.00
0.05436000
17055.30000000
145,525.30
0.05435000
59067.20000000
204,592.50
0.05434000
18124.10000000
222,716.60
0.05433000
146211.40000000
368,928.00
0.05432000
3297.60000000
372,225.60
0.05431000
27227.50000000
399,453.10
0.05430000
11048.20000000
410,501.30
0.05429000
42061.10000000
452,562.40
0.05428000
11053.00000000
463,615.40
0.05427000
93898.20000000
557,513.60
0.05426000
1841.60000000
559,355.20
0.05425000
39929.60000000
599,284.80
0.05424000
14843.10000000
614,127.90
Asks (20 levels)
Price
Qty
Total
0.05446000
3763.00000000
3,763.00
0.05447000
9587.30000000
13,350.30
0.05448000
4198.00000000
17,548.30
0.05449000
55609.80000000
73,158.10
0.05450000
37710.50000000
110,868.60
0.05451000
33472.90000000
144,341.50
0.05452000
22786.30000000
167,127.80
0.05455000
49784.70000000
216,912.50
0.05456000
47637.60000000
264,550.10
0.05457000
49058.50000000
313,608.60
0.05458000
17054.30000000
330,662.90
0.05459000
51414.20000000
382,077.10
0.05460000
8519.00000000
390,596.10
0.05461000
27227.50000000
417,823.60
0.05462000
9157.80000000
426,981.40
0.05463000
29067.20000000
456,048.60
0.05464000
9153.70000000
465,202.30
0.05465000
27227.50000000
492,429.80
0.05466000
15866.00000000
508,295.80
0.05467000
9244.60000000
517,540.40
|
||||||
| 2026-06-14 21:27:29 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667056284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
16747.80000000
16,747.80
0.05442000
800.00000000
17,547.80
0.05441000
4407.70000000
21,955.50
0.05440000
4963.60000000
26,919.10
0.05439000
34702.80000000
61,621.90
0.05438000
24402.80000000
86,024.70
0.05437000
42445.30000000
128,470.00
0.05436000
17055.30000000
145,525.30
0.05435000
59067.20000000
204,592.50
0.05434000
18124.10000000
222,716.60
0.05433000
146211.40000000
368,928.00
0.05432000
3297.60000000
372,225.60
0.05431000
27227.50000000
399,453.10
0.05430000
11048.20000000
410,501.30
0.05429000
42061.10000000
452,562.40
0.05428000
11053.00000000
463,615.40
0.05427000
93898.20000000
557,513.60
0.05426000
3488.70000000
561,002.30
0.05425000
39929.60000000
600,931.90
0.05424000
14843.10000000
615,775.00
Asks (20 levels)
Price
Qty
Total
0.05446000
3763.00000000
3,763.00
0.05447000
4996.50000000
8,759.50
0.05448000
8788.00000000
17,547.50
0.05449000
55609.80000000
73,157.30
0.05450000
37343.40000000
110,500.70
0.05451000
33472.90000000
143,973.60
0.05452000
22786.30000000
166,759.90
0.05455000
49784.70000000
216,544.60
0.05456000
47637.60000000
264,182.20
0.05457000
49058.50000000
313,240.70
0.05458000
17054.30000000
330,295.00
0.05459000
51414.20000000
381,709.20
0.05460000
8519.00000000
390,228.20
0.05461000
27227.50000000
417,455.70
0.05462000
9157.80000000
426,613.50
0.05463000
29067.20000000
455,680.70
0.05464000
9153.70000000
464,834.40
0.05465000
27227.50000000
492,061.90
0.05466000
15866.00000000
507,927.90
0.05467000
9244.60000000
517,172.50
|
||||||
| 2026-06-14 21:27:28 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667056265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
16747.80000000
16,747.80
0.05441000
800.00000000
17,547.80
0.05440000
6065.20000000
23,613.00
0.05439000
34702.80000000
58,315.80
0.05438000
24402.80000000
82,718.60
0.05437000
42445.30000000
125,163.90
0.05436000
17055.30000000
142,219.20
0.05435000
59067.20000000
201,286.40
0.05434000
18124.10000000
219,410.50
0.05433000
146211.40000000
365,621.90
0.05432000
3297.60000000
368,919.50
0.05431000
27227.50000000
396,147.00
0.05430000
11048.20000000
407,195.20
0.05429000
42061.10000000
449,256.30
0.05428000
11053.00000000
460,309.30
0.05427000
93898.20000000
554,207.50
0.05426000
3488.70000000
557,696.20
0.05425000
39929.60000000
597,625.80
0.05424000
14843.10000000
612,468.90
0.05423000
30492.40000000
642,961.30
Asks (20 levels)
Price
Qty
Total
0.05445000
4054.60000000
4,054.60
0.05446000
4803.00000000
8,857.60
0.05447000
8547.30000000
17,404.90
0.05448000
14614.80000000
32,019.70
0.05449000
45193.10000000
77,212.80
0.05450000
37343.40000000
114,556.20
0.05451000
37100.60000000
151,656.80
0.05452000
22786.30000000
174,443.10
0.05455000
49784.70000000
224,227.80
0.05456000
47637.60000000
271,865.40
0.05457000
49058.50000000
320,923.90
0.05458000
17054.30000000
337,978.20
0.05459000
51414.20000000
389,392.40
0.05460000
8519.00000000
397,911.40
0.05461000
27227.50000000
425,138.90
0.05462000
9157.80000000
434,296.70
0.05463000
29067.20000000
463,363.90
0.05464000
9153.70000000
472,517.60
0.05465000
27227.50000000
499,745.10
0.05466000
15866.00000000
515,611.10
|
||||||
| 2026-06-14 21:27:26 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667056260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
16747.80000000
16,747.80
0.05441000
800.00000000
17,547.80
0.05440000
6065.20000000
23,613.00
0.05439000
34702.80000000
58,315.80
0.05438000
24402.80000000
82,718.60
0.05437000
42445.30000000
125,163.90
0.05436000
17055.30000000
142,219.20
0.05435000
59067.20000000
201,286.40
0.05434000
18124.10000000
219,410.50
0.05433000
146211.40000000
365,621.90
0.05432000
3297.60000000
368,919.50
0.05431000
27227.50000000
396,147.00
0.05430000
11048.20000000
407,195.20
0.05429000
42061.10000000
449,256.30
0.05428000
11053.00000000
460,309.30
0.05427000
93898.20000000
554,207.50
0.05426000
3488.70000000
557,696.20
0.05425000
39929.60000000
597,625.80
0.05424000
14843.10000000
612,468.90
0.05423000
30492.40000000
642,961.30
Asks (20 levels)
Price
Qty
Total
0.05445000
4054.60000000
4,054.60
0.05446000
4803.00000000
8,857.60
0.05447000
8547.30000000
17,404.90
0.05448000
14614.80000000
32,019.70
0.05449000
45193.10000000
77,212.80
0.05450000
37343.40000000
114,556.20
0.05451000
37100.60000000
151,656.80
0.05452000
22786.30000000
174,443.10
0.05455000
49784.70000000
224,227.80
0.05456000
47637.60000000
271,865.40
0.05457000
49058.50000000
320,923.90
0.05458000
17054.30000000
337,978.20
0.05459000
51414.20000000
389,392.40
0.05460000
8519.00000000
397,911.40
0.05461000
27227.50000000
425,138.90
0.05462000
9157.80000000
434,296.70
0.05463000
29067.20000000
463,363.90
0.05464000
9153.70000000
472,517.60
0.05465000
27227.50000000
499,745.10
0.05466000
15866.00000000
515,611.10
|
||||||
| 2026-06-14 21:27:25 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667056254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
16747.80000000
16,747.80
0.05441000
800.00000000
17,547.80
0.05440000
21283.00000000
38,830.80
0.05439000
34702.80000000
73,533.60
0.05438000
24402.80000000
97,936.40
0.05437000
42445.30000000
140,381.70
0.05436000
17055.30000000
157,437.00
0.05435000
59067.20000000
216,504.20
0.05434000
18124.10000000
234,628.30
0.05433000
146211.40000000
380,839.70
0.05432000
3297.60000000
384,137.30
0.05431000
27227.50000000
411,364.80
0.05430000
11048.20000000
422,413.00
0.05429000
42061.10000000
464,474.10
0.05428000
11053.00000000
475,527.10
0.05427000
93898.20000000
569,425.30
0.05426000
3488.70000000
572,914.00
0.05425000
39929.60000000
612,843.60
0.05424000
14843.10000000
627,686.70
0.05423000
30492.40000000
658,179.10
Asks (20 levels)
Price
Qty
Total
0.05445000
4054.60000000
4,054.60
0.05446000
4803.00000000
8,857.60
0.05447000
8547.30000000
17,404.90
0.05448000
5299.50000000
22,704.40
0.05449000
54508.40000000
77,212.80
0.05450000
37343.40000000
114,556.20
0.05451000
37100.60000000
151,656.80
0.05452000
22786.30000000
174,443.10
0.05455000
49784.70000000
224,227.80
0.05456000
47637.60000000
271,865.40
0.05457000
49058.50000000
320,923.90
0.05458000
1836.50000000
322,760.40
0.05459000
51414.20000000
374,174.60
0.05460000
8519.00000000
382,693.60
0.05461000
27227.50000000
409,921.10
0.05462000
9157.80000000
419,078.90
0.05463000
29067.20000000
448,146.10
0.05464000
9153.70000000
457,299.80
0.05465000
27227.50000000
484,527.30
0.05466000
15866.00000000
500,393.30
|
||||||
| 2026-06-14 21:27:24 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667056222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
16747.80000000
16,747.80
0.05442000
800.00000000
17,547.80
0.05441000
4382.90000000
21,930.70
0.05440000
15585.30000000
37,516.00
0.05439000
34702.80000000
72,218.80
0.05438000
39185.00000000
111,403.80
0.05437000
42445.30000000
153,849.10
0.05436000
1837.50000000
155,686.60
0.05435000
29067.20000000
184,753.80
0.05434000
33341.90000000
218,095.70
0.05433000
146211.40000000
364,307.10
0.05432000
18515.40000000
382,822.50
0.05431000
27227.50000000
410,050.00
0.05430000
11048.20000000
421,098.20
0.05429000
42061.10000000
463,159.30
0.05428000
11053.00000000
474,212.30
0.05427000
93898.20000000
568,110.50
0.05426000
3488.70000000
571,599.20
0.05425000
39929.60000000
611,528.80
0.05424000
14843.10000000
626,371.90
Asks (20 levels)
Price
Qty
Total
0.05446000
3763.00000000
3,763.00
0.05447000
9587.30000000
13,350.30
0.05448000
4198.00000000
17,548.30
0.05449000
40392.00000000
57,940.30
0.05450000
37343.40000000
95,283.70
0.05451000
30367.10000000
125,650.80
0.05452000
22786.30000000
148,437.10
0.05455000
34566.90000000
183,004.00
0.05456000
17637.60000000
200,641.60
0.05457000
49058.50000000
249,700.10
0.05458000
1836.50000000
251,536.60
0.05459000
43805.30000000
295,341.90
0.05460000
38519.00000000
333,860.90
0.05461000
27227.50000000
361,088.40
0.05462000
9157.80000000
370,246.20
0.05463000
29067.20000000
399,313.40
0.05464000
24371.50000000
423,684.90
0.05465000
27227.50000000
450,912.40
0.05466000
15866.00000000
466,778.40
0.05467000
9244.60000000
476,023.00
|
||||||
| 2026-06-14 21:27:23 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667056184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
800.00000000
800.00
0.05443000
16747.80000000
17,547.80
0.05442000
19574.00000000
37,121.80
0.05441000
30509.00000000
67,630.80
0.05440000
15585.30000000
83,216.10
0.05439000
82402.70000000
165,618.80
0.05438000
39185.00000000
204,803.80
0.05437000
42445.30000000
247,249.10
0.05436000
1837.50000000
249,086.60
0.05435000
29067.20000000
278,153.80
0.05434000
33341.90000000
311,495.70
0.05433000
27227.50000000
338,723.20
0.05432000
18515.40000000
357,238.60
0.05431000
27227.50000000
384,466.10
0.05430000
73548.20000000
458,014.30
0.05429000
42061.10000000
500,075.40
0.05428000
11053.00000000
511,128.40
0.05427000
31398.20000000
542,526.60
0.05426000
1841.60000000
544,368.20
0.05425000
39929.60000000
584,297.80
Asks (20 levels)
Price
Qty
Total
0.05446000
3763.00000000
3,763.00
0.05447000
3956.50000000
7,719.50
0.05448000
5238.00000000
12,957.50
0.05449000
43879.80000000
56,837.30
0.05450000
38444.60000000
95,281.90
0.05451000
30367.10000000
125,649.00
0.05452000
22786.30000000
148,435.30
0.05455000
34566.90000000
183,002.20
0.05456000
17637.60000000
200,639.80
0.05457000
49058.50000000
249,698.30
0.05458000
1836.50000000
251,534.80
0.05459000
43805.30000000
295,340.10
0.05460000
38519.00000000
333,859.10
0.05461000
27227.50000000
361,086.60
0.05462000
9157.80000000
370,244.40
0.05463000
29067.20000000
399,311.60
0.05464000
24371.50000000
423,683.10
0.05465000
27227.50000000
450,910.60
0.05466000
15866.00000000
466,776.60
0.05467000
9244.60000000
476,021.20
|
||||||
| 2026-06-14 21:27:22 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667056179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
17547.80000000
17,547.80
0.05442000
19574.00000000
37,121.80
0.05441000
30509.00000000
67,630.80
0.05440000
15585.30000000
83,216.10
0.05439000
82402.70000000
165,618.80
0.05438000
39185.00000000
204,803.80
0.05437000
42445.30000000
247,249.10
0.05436000
1837.50000000
249,086.60
0.05435000
29067.20000000
278,153.80
0.05434000
33341.90000000
311,495.70
0.05433000
27227.50000000
338,723.20
0.05432000
18515.40000000
357,238.60
0.05431000
27227.50000000
384,466.10
0.05430000
73548.20000000
458,014.30
0.05429000
42061.10000000
500,075.40
0.05428000
11053.00000000
511,128.40
0.05427000
31398.20000000
542,526.60
0.05426000
1841.60000000
544,368.20
0.05425000
39929.60000000
584,297.80
0.05424000
14843.10000000
599,140.90
Asks (20 levels)
Price
Qty
Total
0.05446000
3763.00000000
3,763.00
0.05447000
3956.50000000
7,719.50
0.05448000
5238.00000000
12,957.50
0.05449000
34564.50000000
47,522.00
0.05450000
38444.60000000
85,966.60
0.05451000
30367.10000000
116,333.70
0.05452000
22786.30000000
139,120.00
0.05454000
9315.30000000
148,435.30
0.05455000
34566.90000000
183,002.20
0.05456000
17053.80000000
200,056.00
0.05457000
49058.50000000
249,114.50
0.05458000
1836.50000000
250,951.00
0.05459000
43805.30000000
294,756.30
0.05460000
38519.00000000
333,275.30
0.05461000
27227.50000000
360,502.80
0.05462000
9157.80000000
369,660.60
0.05463000
29067.20000000
398,727.80
0.05464000
24371.50000000
423,099.30
0.05465000
27227.50000000
450,326.80
0.05466000
15866.00000000
466,192.80
|
||||||
| 2026-06-14 21:27:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667056149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
708.20000000
708.20
0.05444000
4560.00000000
5,268.20
0.05443000
25930.50000000
31,198.70
0.05442000
1836.30000000
33,035.00
0.05441000
30509.00000000
63,544.00
0.05440000
15585.30000000
79,129.30
0.05439000
82402.70000000
161,532.00
0.05438000
39185.00000000
200,717.00
0.05437000
42445.30000000
243,162.30
0.05436000
1837.50000000
244,999.80
0.05435000
29067.20000000
274,067.00
0.05434000
33341.90000000
307,408.90
0.05433000
27227.50000000
334,636.40
0.05432000
18515.40000000
353,151.80
0.05431000
27227.50000000
380,379.30
0.05430000
73548.20000000
453,927.50
0.05429000
42061.10000000
495,988.60
0.05428000
11053.00000000
507,041.60
0.05427000
31398.20000000
538,439.80
0.05426000
1841.60000000
540,281.40
Asks (20 levels)
Price
Qty
Total
0.05448000
4198.00000000
4,198.00
0.05449000
23540.00000000
27,738.00
0.05450000
41931.70000000
69,669.70
0.05451000
31468.10000000
101,137.80
0.05452000
22786.30000000
123,924.10
0.05454000
9315.30000000
133,239.40
0.05455000
34566.90000000
167,806.30
0.05456000
15217.80000000
183,024.10
0.05457000
49058.50000000
232,082.60
0.05458000
1836.50000000
233,919.10
0.05459000
43805.30000000
277,724.40
0.05460000
38519.00000000
316,243.40
0.05461000
27227.50000000
343,470.90
0.05462000
9157.80000000
352,628.70
0.05463000
29067.20000000
381,695.90
0.05464000
24371.50000000
406,067.40
0.05465000
27227.50000000
433,294.90
0.05466000
15866.00000000
449,160.90
0.05467000
9244.60000000
458,405.50
0.05468000
36962.80000000
495,368.30
|
||||||
| 2026-06-14 21:27:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667056148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
800.00000000
800.00
0.05444000
4560.00000000
5,360.00
0.05443000
25930.50000000
31,290.50
0.05442000
1836.30000000
33,126.80
0.05441000
30509.00000000
63,635.80
0.05440000
15585.30000000
79,221.10
0.05439000
82402.70000000
161,623.80
0.05438000
39185.00000000
200,808.80
0.05437000
42445.30000000
243,254.10
0.05436000
1837.50000000
245,091.60
0.05435000
29067.20000000
274,158.80
0.05434000
33341.90000000
307,500.70
0.05433000
27227.50000000
334,728.20
0.05432000
18515.40000000
353,243.60
0.05431000
27227.50000000
380,471.10
0.05430000
73548.20000000
454,019.30
0.05429000
42061.10000000
496,080.40
0.05428000
11053.00000000
507,133.40
0.05427000
31398.20000000
538,531.60
0.05426000
1841.60000000
540,373.20
Asks (20 levels)
Price
Qty
Total
0.05448000
4198.00000000
4,198.00
0.05449000
23540.00000000
27,738.00
0.05450000
41931.70000000
69,669.70
0.05451000
31468.10000000
101,137.80
0.05452000
22786.30000000
123,924.10
0.05454000
9315.30000000
133,239.40
0.05455000
34566.90000000
167,806.30
0.05456000
15217.80000000
183,024.10
0.05457000
49058.50000000
232,082.60
0.05458000
1836.50000000
233,919.10
0.05459000
43805.30000000
277,724.40
0.05460000
38519.00000000
316,243.40
0.05461000
27227.50000000
343,470.90
0.05462000
9157.80000000
352,628.70
0.05463000
29067.20000000
381,695.90
0.05464000
24371.50000000
406,067.40
0.05465000
27227.50000000
433,294.90
0.05466000
15866.00000000
449,160.90
0.05467000
9244.60000000
458,405.50
0.05468000
36962.80000000
495,368.30
|
||||||
| 2026-06-14 21:27:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667056147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
800.00000000
800.00
0.05444000
4560.00000000
5,360.00
0.05443000
25930.50000000
31,290.50
0.05442000
1836.30000000
33,126.80
0.05441000
30509.00000000
63,635.80
0.05440000
15585.30000000
79,221.10
0.05439000
82402.70000000
161,623.80
0.05438000
39185.00000000
200,808.80
0.05437000
42445.30000000
243,254.10
0.05436000
1837.50000000
245,091.60
0.05435000
29067.20000000
274,158.80
0.05434000
33341.90000000
307,500.70
0.05433000
27227.50000000
334,728.20
0.05432000
18515.40000000
353,243.60
0.05431000
27227.50000000
380,471.10
0.05430000
73548.20000000
454,019.30
0.05429000
42061.10000000
496,080.40
0.05428000
11053.00000000
507,133.40
0.05427000
31398.20000000
538,531.60
0.05426000
1841.60000000
540,373.20
Asks (20 levels)
Price
Qty
Total
0.05448000
4198.00000000
4,198.00
0.05449000
23540.00000000
27,738.00
0.05450000
41931.70000000
69,669.70
0.05451000
31468.10000000
101,137.80
0.05452000
22786.30000000
123,924.10
0.05454000
9315.30000000
133,239.40
0.05455000
34566.90000000
167,806.30
0.05456000
15217.80000000
183,024.10
0.05457000
49058.50000000
232,082.60
0.05458000
1836.50000000
233,919.10
0.05459000
43805.30000000
277,724.40
0.05460000
38519.00000000
316,243.40
0.05461000
27227.50000000
343,470.90
0.05462000
9157.80000000
352,628.70
0.05463000
29067.20000000
381,695.90
0.05464000
24371.50000000
406,067.40
0.05465000
27227.50000000
433,294.90
0.05466000
15866.00000000
449,160.90
0.05467000
9244.60000000
458,405.50
0.05468000
36962.80000000
495,368.30
|
||||||
| 2026-06-14 21:27:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667056132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
6460.80000000
6,460.80
0.05444000
23031.20000000
29,492.00
0.05443000
20235.50000000
49,727.50
0.05442000
1836.30000000
51,563.80
0.05441000
30509.00000000
82,072.80
0.05440000
15585.30000000
97,658.10
0.05439000
82402.70000000
180,060.80
0.05438000
39185.00000000
219,245.80
0.05437000
42445.30000000
261,691.10
0.05436000
1837.50000000
263,528.60
0.05435000
29067.20000000
292,595.80
0.05434000
33341.90000000
325,937.70
0.05433000
27227.50000000
353,165.20
0.05432000
18515.40000000
371,680.60
0.05431000
27227.50000000
398,908.10
0.05430000
73548.20000000
472,456.30
0.05429000
42061.10000000
514,517.40
0.05428000
11053.00000000
525,570.40
0.05427000
33045.00000000
558,615.40
0.05426000
1841.60000000
560,457.00
Asks (20 levels)
Price
Qty
Total
0.05448000
4198.00000000
4,198.00
0.05449000
22500.00000000
26,698.00
0.05450000
37343.40000000
64,041.40
0.05451000
35995.20000000
100,036.60
0.05452000
23887.10000000
123,923.70
0.05454000
9315.30000000
133,239.00
0.05455000
34566.90000000
167,805.90
0.05456000
15217.80000000
183,023.70
0.05457000
49058.50000000
232,082.20
0.05458000
1836.50000000
233,918.70
0.05459000
43805.30000000
277,724.00
0.05460000
38519.00000000
316,243.00
0.05461000
27227.50000000
343,470.50
0.05462000
9157.80000000
352,628.30
0.05463000
29067.20000000
381,695.50
0.05464000
24371.50000000
406,067.00
0.05465000
27227.50000000
433,294.50
0.05466000
15866.00000000
449,160.50
0.05467000
9244.60000000
458,405.10
0.05468000
36962.80000000
495,367.90
|
||||||
| 2026-06-14 21:27:17 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667056113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
800.00000000
800.00
0.05444000
19538.90000000
20,338.90
0.05443000
20235.50000000
40,574.40
0.05441000
30509.00000000
71,083.40
0.05440000
15585.30000000
86,668.70
0.05439000
82402.70000000
169,071.40
0.05438000
39185.00000000
208,256.40
0.05437000
42445.30000000
250,701.70
0.05436000
1837.50000000
252,539.20
0.05435000
29067.20000000
281,606.40
0.05434000
33341.90000000
314,948.30
0.05433000
27227.50000000
342,175.80
0.05432000
18515.40000000
360,691.20
0.05431000
27227.50000000
387,918.70
0.05430000
11048.20000000
398,966.90
0.05429000
104561.10000000
503,528.00
0.05428000
11053.00000000
514,581.00
0.05427000
31398.20000000
545,979.20
0.05426000
1841.60000000
547,820.80
0.05425000
41577.00000000
589,397.80
Asks (20 levels)
Price
Qty
Total
0.05448000
11698.00000000
11,698.00
0.05449000
22500.00000000
34,198.00
0.05450000
29843.40000000
64,041.40
0.05451000
37096.20000000
101,137.60
0.05452000
22786.30000000
123,923.90
0.05454000
9315.30000000
133,239.20
0.05455000
34566.90000000
167,806.10
0.05456000
15217.80000000
183,023.90
0.05457000
49058.50000000
232,082.40
0.05458000
1836.50000000
233,918.90
0.05459000
43805.30000000
277,724.20
0.05460000
38519.00000000
316,243.20
0.05461000
27227.50000000
343,470.70
0.05462000
9157.80000000
352,628.50
0.05463000
29067.20000000
381,695.70
0.05464000
24371.50000000
406,067.20
0.05465000
27227.50000000
433,294.70
0.05466000
15866.00000000
449,160.70
0.05467000
9244.60000000
458,405.30
0.05468000
36962.80000000
495,368.10
|
||||||
| 2026-06-14 21:27:16 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667056080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
800.00000000
800.00
0.05443000
17849.00000000
18,649.00
0.05442000
18472.60000000
37,121.60
0.05441000
3281.50000000
40,403.10
0.05440000
15585.30000000
55,988.40
0.05439000
82402.70000000
138,391.10
0.05438000
39185.00000000
177,576.10
0.05437000
42445.30000000
220,021.40
0.05436000
1837.50000000
221,858.90
0.05435000
29067.20000000
250,926.10
0.05434000
33341.90000000
284,268.00
0.05433000
27227.50000000
311,495.50
0.05432000
18515.40000000
330,010.90
0.05431000
27227.50000000
357,238.40
0.05430000
11048.20000000
368,286.60
0.05429000
42061.10000000
410,347.70
0.05428000
73553.00000000
483,900.70
0.05427000
31398.20000000
515,298.90
0.05426000
1841.60000000
517,140.50
0.05425000
39929.60000000
557,070.10
Asks (20 levels)
Price
Qty
Total
0.05447000
3925.30000000
3,925.30
0.05448000
12738.00000000
16,663.30
0.05449000
27089.20000000
43,752.50
0.05450000
30944.60000000
74,697.10
0.05451000
30367.10000000
105,064.20
0.05452000
22786.30000000
127,850.50
0.05454000
9315.30000000
137,165.80
0.05455000
36403.20000000
173,569.00
0.05456000
45217.80000000
218,786.80
0.05457000
49058.50000000
267,845.30
0.05458000
1836.50000000
269,681.80
0.05459000
43805.30000000
313,487.10
0.05460000
8519.00000000
322,006.10
0.05461000
27227.50000000
349,233.60
0.05462000
9157.80000000
358,391.40
0.05463000
29067.20000000
387,458.60
0.05464000
24371.50000000
411,830.10
0.05465000
27227.50000000
439,057.60
0.05466000
15866.00000000
454,923.60
0.05467000
9244.60000000
464,168.20
|
||||||
| 2026-06-14 21:27:15 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667056079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
800.00000000
800.00
0.05443000
17849.00000000
18,649.00
0.05442000
18472.60000000
37,121.60
0.05441000
3281.50000000
40,403.10
0.05440000
15585.30000000
55,988.40
0.05439000
82402.70000000
138,391.10
0.05438000
39185.00000000
177,576.10
0.05437000
42445.30000000
220,021.40
0.05436000
1837.50000000
221,858.90
0.05435000
29067.20000000
250,926.10
0.05434000
33341.90000000
284,268.00
0.05433000
27227.50000000
311,495.50
0.05432000
18515.40000000
330,010.90
0.05431000
27227.50000000
357,238.40
0.05430000
11048.20000000
368,286.60
0.05429000
42061.10000000
410,347.70
0.05428000
73553.00000000
483,900.70
0.05427000
31398.20000000
515,298.90
0.05426000
3488.70000000
518,787.60
0.05425000
39929.60000000
558,717.20
Asks (20 levels)
Price
Qty
Total
0.05447000
3925.30000000
3,925.30
0.05448000
12738.00000000
16,663.30
0.05449000
27089.20000000
43,752.50
0.05450000
30944.60000000
74,697.10
0.05451000
30367.10000000
105,064.20
0.05452000
22786.30000000
127,850.50
0.05454000
9315.30000000
137,165.80
0.05455000
36403.20000000
173,569.00
0.05456000
45217.80000000
218,786.80
0.05457000
49058.50000000
267,845.30
0.05458000
1836.50000000
269,681.80
0.05459000
43805.30000000
313,487.10
0.05460000
8519.00000000
322,006.10
0.05461000
27227.50000000
349,233.60
0.05462000
9157.80000000
358,391.40
0.05463000
29067.20000000
387,458.60
0.05464000
24371.50000000
411,830.10
0.05465000
27227.50000000
439,057.60
0.05466000
15866.00000000
454,923.60
0.05467000
9244.60000000
464,168.20
|
||||||
| 2026-06-14 21:27:14 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667056073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
800.00000000
800.00
0.05443000
17849.00000000
18,649.00
0.05442000
18472.60000000
37,121.60
0.05441000
3281.50000000
40,403.10
0.05440000
367.50000000
40,770.60
0.05439000
82402.70000000
123,173.30
0.05438000
39185.00000000
162,358.30
0.05437000
42445.30000000
204,803.60
0.05436000
1837.50000000
206,641.10
0.05435000
29067.20000000
235,708.30
0.05434000
33341.90000000
269,050.20
0.05433000
27227.50000000
296,277.70
0.05432000
18515.40000000
314,793.10
0.05431000
27227.50000000
342,020.60
0.05430000
11048.20000000
353,068.80
0.05429000
42061.10000000
395,129.90
0.05428000
73553.00000000
468,682.90
0.05427000
31398.20000000
500,081.10
0.05426000
3488.70000000
503,569.80
0.05425000
39929.60000000
543,499.40
Asks (20 levels)
Price
Qty
Total
0.05447000
3925.30000000
3,925.30
0.05448000
12738.00000000
16,663.30
0.05449000
27089.20000000
43,752.50
0.05450000
30944.60000000
74,697.10
0.05451000
30367.10000000
105,064.20
0.05452000
22786.30000000
127,850.50
0.05454000
9315.30000000
137,165.80
0.05455000
36403.20000000
173,569.00
0.05456000
30000.00000000
203,569.00
0.05457000
33840.70000000
237,409.70
0.05458000
1836.50000000
239,246.20
0.05459000
43805.30000000
283,051.50
0.05460000
8519.00000000
291,570.50
0.05461000
27227.50000000
318,798.00
0.05462000
9157.80000000
327,955.80
0.05463000
1839.70000000
329,795.50
0.05464000
9153.70000000
338,949.20
0.05465000
27227.50000000
366,176.70
0.05466000
15866.00000000
382,042.70
0.05467000
9244.60000000
391,287.30
|
||||||
| 2026-06-14 21:27:13 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667056071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
800.00000000
800.00
0.05443000
17849.00000000
18,649.00
0.05442000
18472.60000000
37,121.60
0.05441000
3281.50000000
40,403.10
0.05439000
82402.70000000
122,805.80
0.05438000
39552.50000000
162,358.30
0.05437000
42445.30000000
204,803.60
0.05436000
1837.50000000
206,641.10
0.05435000
29067.20000000
235,708.30
0.05434000
33341.90000000
269,050.20
0.05433000
27227.50000000
296,277.70
0.05432000
18515.40000000
314,793.10
0.05431000
27227.50000000
342,020.60
0.05430000
11048.20000000
353,068.80
0.05429000
42061.10000000
395,129.90
0.05428000
73553.00000000
468,682.90
0.05427000
31398.20000000
500,081.10
0.05426000
3488.70000000
503,569.80
0.05425000
39929.60000000
543,499.40
0.05424000
14843.10000000
558,342.50
Asks (20 levels)
Price
Qty
Total
0.05447000
3925.30000000
3,925.30
0.05448000
12738.00000000
16,663.30
0.05449000
27089.20000000
43,752.50
0.05450000
30944.60000000
74,697.10
0.05451000
30367.10000000
105,064.20
0.05452000
22786.30000000
127,850.50
0.05454000
9315.30000000
137,165.80
0.05455000
36403.20000000
173,569.00
0.05456000
30000.00000000
203,569.00
0.05457000
33840.70000000
237,409.70
0.05458000
1836.50000000
239,246.20
0.05459000
43805.30000000
283,051.50
0.05460000
8519.00000000
291,570.50
0.05461000
27227.50000000
318,798.00
0.05462000
9157.80000000
327,955.80
0.05463000
1839.70000000
329,795.50
0.05464000
9153.70000000
338,949.20
0.05465000
27227.50000000
366,176.70
0.05466000
15866.00000000
382,042.70
0.05467000
9244.60000000
391,287.30
|
||||||
| 2026-06-14 21:27:12 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667056063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
800.00000000
800.00
0.05443000
17849.00000000
18,649.00
0.05442000
18472.60000000
37,121.60
0.05441000
3281.50000000
40,403.10
0.05439000
7475.30000000
47,878.40
0.05438000
9552.50000000
57,430.90
0.05437000
42445.30000000
99,876.20
0.05436000
83504.10000000
183,380.30
0.05435000
29067.20000000
212,447.50
0.05434000
63341.90000000
275,789.40
0.05433000
27227.50000000
303,016.90
0.05432000
18515.40000000
321,532.30
0.05431000
27227.50000000
348,759.80
0.05430000
11048.20000000
359,808.00
0.05429000
42061.10000000
401,869.10
0.05428000
73553.00000000
475,422.10
0.05427000
31398.20000000
506,820.30
0.05426000
1841.60000000
508,661.90
0.05425000
39929.60000000
548,591.50
0.05424000
16490.80000000
565,082.30
Asks (20 levels)
Price
Qty
Total
0.05447000
3925.30000000
3,925.30
0.05448000
12738.00000000
16,663.30
0.05449000
22500.00000000
39,163.30
0.05450000
35533.00000000
74,696.30
0.05451000
30367.10000000
105,063.40
0.05452000
22786.30000000
127,849.70
0.05454000
9315.30000000
137,165.00
0.05455000
36403.20000000
173,568.20
0.05456000
30000.00000000
203,568.20
0.05457000
33840.70000000
237,408.90
0.05458000
1836.50000000
239,245.40
0.05459000
43805.30000000
283,050.70
0.05460000
8519.00000000
291,569.70
0.05461000
27227.50000000
318,797.20
0.05462000
9157.80000000
327,955.00
0.05463000
1839.70000000
329,794.70
0.05464000
9153.70000000
338,948.40
0.05465000
27227.50000000
366,175.90
0.05466000
15866.00000000
382,041.90
0.05467000
9244.60000000
391,286.50
|
||||||
| 2026-06-14 21:27:11 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667056058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
17849.00000000
17,849.00
0.05442000
18472.60000000
36,321.60
0.05441000
3281.50000000
39,603.10
0.05439000
7475.30000000
47,078.40
0.05438000
9552.50000000
56,630.90
0.05437000
42445.30000000
99,076.20
0.05436000
83504.10000000
182,580.30
0.05435000
29067.20000000
211,647.50
0.05434000
63341.90000000
274,989.40
0.05433000
27227.50000000
302,216.90
0.05432000
18515.40000000
320,732.30
0.05431000
27227.50000000
347,959.80
0.05430000
11048.20000000
359,008.00
0.05429000
42061.10000000
401,069.10
0.05428000
73553.00000000
474,622.10
0.05427000
31398.20000000
506,020.30
0.05426000
1841.60000000
507,861.90
0.05425000
39929.60000000
547,791.50
0.05424000
16490.80000000
564,282.30
0.05423000
30492.40000000
594,774.70
Asks (20 levels)
Price
Qty
Total
0.05447000
3925.30000000
3,925.30
0.05448000
12738.00000000
16,663.30
0.05449000
22500.00000000
39,163.30
0.05450000
35533.00000000
74,696.30
0.05451000
30367.10000000
105,063.40
0.05452000
22786.30000000
127,849.70
0.05454000
9315.30000000
137,165.00
0.05455000
36403.20000000
173,568.20
0.05456000
30000.00000000
203,568.20
0.05457000
33840.70000000
237,408.90
0.05458000
1836.50000000
239,245.40
0.05459000
43805.30000000
283,050.70
0.05460000
8519.00000000
291,569.70
0.05461000
27227.50000000
318,797.20
0.05462000
9157.80000000
327,955.00
0.05463000
1839.70000000
329,794.70
0.05464000
9153.70000000
338,948.40
0.05465000
27227.50000000
366,175.90
0.05466000
15866.00000000
382,041.90
0.05467000
9244.60000000
391,286.50
|
||||||
| 2026-06-14 21:27:10 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667056055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
17849.00000000
17,849.00
0.05442000
18472.60000000
36,321.60
0.05441000
3281.50000000
39,603.10
0.05439000
7475.30000000
47,078.40
0.05438000
9552.50000000
56,630.90
0.05437000
42445.30000000
99,076.20
0.05436000
83504.10000000
182,580.30
0.05435000
29067.20000000
211,647.50
0.05434000
63341.90000000
274,989.40
0.05433000
27227.50000000
302,216.90
0.05432000
18515.40000000
320,732.30
0.05431000
27227.50000000
347,959.80
0.05430000
11048.20000000
359,008.00
0.05429000
42061.10000000
401,069.10
0.05428000
73553.00000000
474,622.10
0.05427000
31398.20000000
506,020.30
0.05426000
1841.60000000
507,861.90
0.05425000
39929.60000000
547,791.50
0.05424000
16490.80000000
564,282.30
0.05423000
30492.40000000
594,774.70
Asks (20 levels)
Price
Qty
Total
0.05447000
3925.30000000
3,925.30
0.05448000
20213.30000000
24,138.60
0.05449000
22500.00000000
46,638.60
0.05450000
44848.30000000
91,486.90
0.05451000
30367.10000000
121,854.00
0.05452000
22786.30000000
144,640.30
0.05455000
36403.20000000
181,043.50
0.05456000
30000.00000000
211,043.50
0.05457000
33840.70000000
244,884.20
0.05458000
1836.50000000
246,720.70
0.05459000
43805.30000000
290,526.00
0.05460000
8519.00000000
299,045.00
0.05461000
27227.50000000
326,272.50
0.05462000
9157.80000000
335,430.30
0.05463000
1839.70000000
337,270.00
0.05464000
9153.70000000
346,423.70
0.05465000
27227.50000000
373,651.20
0.05466000
15866.00000000
389,517.20
0.05467000
9244.60000000
398,761.80
0.05468000
36962.80000000
435,724.60
|
||||||
| 2026-06-14 21:27:09 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667056044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
18649.00000000
18,649.00
0.05442000
18472.60000000
37,121.60
0.05441000
3281.50000000
40,403.10
0.05439000
7475.30000000
47,878.40
0.05438000
9552.50000000
57,430.90
0.05437000
42445.30000000
99,876.20
0.05436000
83504.10000000
183,380.30
0.05435000
29067.20000000
212,447.50
0.05434000
63341.90000000
275,789.40
0.05433000
27227.50000000
303,016.90
0.05432000
18515.40000000
321,532.30
0.05431000
27227.50000000
348,759.80
0.05430000
11048.20000000
359,808.00
0.05429000
42061.10000000
401,869.10
0.05428000
73553.00000000
475,422.10
0.05427000
31398.20000000
506,820.30
0.05426000
1841.60000000
508,661.90
0.05425000
39929.60000000
548,591.50
0.05424000
16490.80000000
565,082.30
0.05423000
30492.40000000
595,574.70
Asks (20 levels)
Price
Qty
Total
0.05447000
3925.30000000
3,925.30
0.05448000
20213.30000000
24,138.60
0.05449000
27089.40000000
51,228.00
0.05450000
40259.90000000
91,487.90
0.05451000
30367.10000000
121,855.00
0.05452000
22786.30000000
144,641.30
0.05455000
36403.20000000
181,044.50
0.05456000
30000.00000000
211,044.50
0.05457000
33840.70000000
244,885.20
0.05458000
17054.30000000
261,939.50
0.05459000
59023.10000000
320,962.60
0.05460000
8519.00000000
329,481.60
0.05461000
27227.50000000
356,709.10
0.05462000
9157.80000000
365,866.90
0.05463000
1839.70000000
367,706.60
0.05464000
9153.70000000
376,860.30
0.05465000
27227.50000000
404,087.80
0.05466000
15866.00000000
419,953.80
0.05467000
9244.60000000
429,198.40
0.05468000
36962.80000000
466,161.20
|
||||||
| 2026-06-14 21:27:07 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667056035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
800.00000000
800.00
0.05443000
17849.00000000
18,649.00
0.05442000
18472.60000000
37,121.60
0.05441000
3281.50000000
40,403.10
0.05440000
15217.80000000
55,620.90
0.05439000
7475.30000000
63,096.20
0.05438000
9185.00000000
72,281.20
0.05437000
42813.00000000
115,094.20
0.05436000
83504.10000000
198,598.30
0.05435000
29067.20000000
227,665.50
0.05434000
63341.90000000
291,007.40
0.05433000
27227.50000000
318,234.90
0.05432000
18515.40000000
336,750.30
0.05431000
27227.50000000
363,977.80
0.05430000
11048.20000000
375,026.00
0.05429000
42061.10000000
417,087.10
0.05428000
73553.00000000
490,640.10
0.05427000
31398.20000000
522,038.30
0.05426000
1841.60000000
523,879.90
0.05425000
39929.60000000
563,809.50
Asks (20 levels)
Price
Qty
Total
0.05447000
3925.30000000
3,925.30
0.05448000
12738.00000000
16,663.30
0.05449000
22500.00000000
39,163.30
0.05450000
44848.20000000
84,011.50
0.05451000
30000.00000000
114,011.50
0.05452000
22786.30000000
136,797.80
0.05455000
36403.20000000
173,201.00
0.05456000
30000.00000000
203,201.00
0.05457000
33840.70000000
237,041.70
0.05458000
17054.30000000
254,096.00
0.05459000
59023.10000000
313,119.10
0.05460000
8519.00000000
321,638.10
0.05461000
27227.50000000
348,865.60
0.05462000
9157.80000000
358,023.40
0.05463000
1839.70000000
359,863.10
0.05464000
9153.70000000
369,016.80
0.05465000
27227.50000000
396,244.30
0.05466000
15866.00000000
412,110.30
0.05467000
9244.60000000
421,354.90
0.05468000
36962.80000000
458,317.70
|
||||||
| 2026-06-14 21:27:06 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667056023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
17456.00000000
17,456.00
0.05442000
19573.80000000
37,029.80
0.05441000
3281.50000000
40,311.30
0.05440000
15217.80000000
55,529.10
0.05439000
7475.30000000
63,004.40
0.05438000
9185.00000000
72,189.40
0.05437000
42813.00000000
115,002.40
0.05436000
83504.10000000
198,506.50
0.05435000
29067.20000000
227,573.70
0.05434000
63341.90000000
290,915.60
0.05433000
27227.50000000
318,143.10
0.05432000
18515.40000000
336,658.50
0.05431000
27227.50000000
363,886.00
0.05430000
11048.20000000
374,934.20
0.05429000
42061.10000000
416,995.30
0.05428000
73553.00000000
490,548.30
0.05427000
31398.20000000
521,946.50
0.05426000
1841.60000000
523,788.10
0.05425000
39929.60000000
563,717.70
0.05424000
16490.80000000
580,208.50
Asks (20 levels)
Price
Qty
Total
0.05447000
3925.30000000
3,925.30
0.05448000
20213.30000000
24,138.60
0.05449000
27089.20000000
51,227.80
0.05450000
40259.90000000
91,487.70
0.05451000
45217.80000000
136,705.50
0.05452000
22786.30000000
159,491.80
0.05454000
1836.70000000
161,328.50
0.05455000
36403.20000000
197,731.70
0.05456000
30000.00000000
227,731.70
0.05457000
33840.70000000
261,572.40
0.05458000
17054.30000000
278,626.70
0.05459000
59023.10000000
337,649.80
0.05460000
8519.00000000
346,168.80
0.05461000
27227.50000000
373,396.30
0.05462000
9157.80000000
382,554.10
0.05463000
1839.70000000
384,393.80
0.05464000
9153.70000000
393,547.50
0.05465000
27227.50000000
420,775.00
0.05466000
15866.00000000
436,641.00
0.05467000
9244.60000000
445,885.60
|
||||||
| 2026-06-14 21:27:05 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667056015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
17547.80000000
17,547.80
0.05442000
19573.80000000
37,121.60
0.05441000
3281.50000000
40,403.10
0.05440000
15217.80000000
55,620.90
0.05439000
7475.30000000
63,096.20
0.05438000
9185.00000000
72,281.20
0.05437000
27595.20000000
99,876.40
0.05436000
83504.10000000
183,380.50
0.05435000
29067.20000000
212,447.70
0.05434000
63341.90000000
275,789.60
0.05433000
27227.50000000
303,017.10
0.05432000
18515.40000000
321,532.50
0.05431000
27227.50000000
348,760.00
0.05430000
11048.20000000
359,808.20
0.05429000
42061.10000000
401,869.30
0.05428000
73553.00000000
475,422.30
0.05427000
31398.20000000
506,820.50
0.05426000
1841.60000000
508,662.10
0.05425000
39929.60000000
548,591.70
0.05424000
14843.10000000
563,434.80
Asks (20 levels)
Price
Qty
Total
0.05446000
4624.60000000
4,624.60
0.05448000
20580.50000000
25,205.10
0.05449000
27089.20000000
52,294.30
0.05450000
40259.90000000
92,554.20
0.05451000
45217.80000000
137,772.00
0.05452000
22786.30000000
160,558.30
0.05454000
1836.70000000
162,395.00
0.05455000
36403.20000000
198,798.20
0.05456000
30000.00000000
228,798.20
0.05457000
33840.70000000
262,638.90
0.05458000
17054.30000000
279,693.20
0.05459000
59023.10000000
338,716.30
0.05460000
8519.00000000
347,235.30
0.05461000
27227.50000000
374,462.80
0.05462000
9157.80000000
383,620.60
0.05463000
1839.70000000
385,460.30
0.05464000
9153.70000000
394,614.00
0.05465000
27227.50000000
421,841.50
0.05466000
15866.00000000
437,707.50
0.05467000
9244.60000000
446,952.10
|
||||||
| 2026-06-14 21:27:04 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667056007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
17547.80000000
17,547.80
0.05442000
19573.80000000
37,121.60
0.05441000
3281.50000000
40,403.10
0.05440000
13877.90000000
54,281.00
0.05439000
7475.30000000
61,756.30
0.05438000
9185.00000000
70,941.30
0.05437000
27595.20000000
98,536.50
0.05436000
1837.50000000
100,374.00
0.05435000
79540.00000000
179,914.00
0.05434000
63341.90000000
243,255.90
0.05433000
27227.50000000
270,483.40
0.05432000
18515.40000000
288,998.80
0.05431000
27227.50000000
316,226.30
0.05430000
11048.20000000
327,274.50
0.05429000
42061.10000000
369,335.60
0.05428000
73553.00000000
442,888.60
0.05427000
31398.20000000
474,286.80
0.05426000
1841.60000000
476,128.40
0.05425000
39929.60000000
516,058.00
0.05424000
14843.10000000
530,901.10
Asks (20 levels)
Price
Qty
Total
0.05446000
4624.60000000
4,624.60
0.05448000
25170.50000000
29,795.10
0.05449000
22500.00000000
52,295.10
0.05450000
40259.90000000
92,555.00
0.05451000
30000.00000000
122,555.00
0.05452000
22786.30000000
145,341.30
0.05454000
1836.70000000
147,178.00
0.05455000
36403.20000000
183,581.20
0.05456000
30000.00000000
213,581.20
0.05457000
33840.70000000
247,421.90
0.05458000
17054.30000000
264,476.20
0.05459000
59023.10000000
323,499.30
0.05460000
8519.00000000
332,018.30
0.05461000
27227.50000000
359,245.80
0.05462000
9157.80000000
368,403.60
0.05463000
1839.70000000
370,243.30
0.05464000
9153.70000000
379,397.00
0.05465000
27227.50000000
406,624.50
0.05466000
15866.00000000
422,490.50
0.05467000
9244.60000000
431,735.10
|
||||||