SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:27:03 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667056000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
800.00000000
800.00
0.05442000
9399.10000000
10,199.10
0.05441000
7450.00000000
17,649.10
0.05440000
13877.90000000
31,527.00
0.05439000
7475.30000000
39,002.30
0.05438000
9185.00000000
48,187.30
0.05437000
27595.20000000
75,782.50
0.05436000
1837.50000000
77,620.00
0.05435000
79540.00000000
157,160.00
0.05434000
63341.90000000
220,501.90
0.05433000
27227.50000000
247,729.40
0.05432000
18515.40000000
266,244.80
0.05431000
27227.50000000
293,472.30
0.05430000
11048.20000000
304,520.50
0.05429000
42061.10000000
346,581.60
0.05428000
73553.00000000
420,134.60
0.05427000
31398.20000000
451,532.80
0.05426000
1841.60000000
453,374.40
0.05425000
39929.60000000
493,304.00
0.05424000
14843.10000000
508,147.10
Asks (20 levels)
Price
Qty
Total
0.05446000
4624.60000000
4,624.60
0.05447000
5606.40000000
10,231.00
0.05448000
24130.50000000
34,361.50
0.05449000
22500.00000000
56,861.50
0.05450000
40259.90000000
97,121.40
0.05451000
30000.00000000
127,121.40
0.05452000
22786.30000000
149,907.70
0.05454000
1836.70000000
151,744.40
0.05455000
36403.20000000
188,147.60
0.05456000
30000.00000000
218,147.60
0.05457000
33840.70000000
251,988.30
0.05458000
17054.30000000
269,042.60
0.05459000
59023.10000000
328,065.70
0.05460000
8519.00000000
336,584.70
0.05461000
27227.50000000
363,812.20
0.05462000
9157.80000000
372,970.00
0.05463000
1839.70000000
374,809.70
0.05464000
9153.70000000
383,963.40
0.05465000
27227.50000000
411,190.90
0.05466000
15866.00000000
427,056.90
|
||||||
| 2026-06-14 21:27:02 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667055982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4503.20000000
4,503.20
0.05441000
13147.00000000
17,650.20
0.05440000
13877.90000000
31,528.10
0.05439000
7475.30000000
39,003.40
0.05438000
9185.00000000
48,188.40
0.05437000
27595.20000000
75,783.60
0.05436000
1837.50000000
77,621.10
0.05435000
79540.00000000
157,161.10
0.05434000
63341.90000000
220,503.00
0.05433000
27227.50000000
247,730.50
0.05432000
18515.40000000
266,245.90
0.05431000
27227.50000000
293,473.40
0.05430000
11048.20000000
304,521.60
0.05429000
42061.10000000
346,582.70
0.05428000
11053.00000000
357,635.70
0.05427000
93898.20000000
451,533.90
0.05426000
1841.60000000
453,375.50
0.05425000
39929.60000000
493,305.10
0.05424000
14843.10000000
508,148.20
0.05423000
30492.40000000
538,640.60
Asks (20 levels)
Price
Qty
Total
0.05446000
4624.60000000
4,624.60
0.05447000
5606.40000000
10,231.00
0.05448000
24130.60000000
34,361.60
0.05449000
32916.70000000
67,278.30
0.05450000
29843.40000000
97,121.70
0.05451000
30000.00000000
127,121.70
0.05452000
22786.30000000
149,908.00
0.05454000
1836.70000000
151,744.70
0.05455000
36403.20000000
188,147.90
0.05456000
30000.00000000
218,147.90
0.05457000
33840.70000000
251,988.60
0.05458000
17054.30000000
269,042.90
0.05459000
59023.10000000
328,066.00
0.05460000
8519.00000000
336,585.00
0.05461000
27227.50000000
363,812.50
0.05462000
9157.80000000
372,970.30
0.05463000
1839.70000000
374,810.00
0.05464000
9153.70000000
383,963.70
0.05465000
27227.50000000
411,191.20
0.05466000
15866.00000000
427,057.20
|
||||||
| 2026-06-14 21:27:01 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667055953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4968.50000000
4,968.50
0.05440000
19576.00000000
24,544.50
0.05438000
1836.80000000
26,381.30
0.05437000
27595.20000000
53,976.50
0.05436000
1837.50000000
55,814.00
0.05435000
79540.00000000
135,354.00
0.05434000
63341.90000000
198,695.90
0.05433000
27227.50000000
225,923.40
0.05432000
18515.40000000
244,438.80
0.05431000
27227.50000000
271,666.30
0.05430000
11048.20000000
282,714.50
0.05429000
42061.10000000
324,775.60
0.05428000
11053.00000000
335,828.60
0.05427000
31398.20000000
367,226.80
0.05426000
64341.60000000
431,568.40
0.05425000
39929.60000000
471,498.00
0.05424000
14843.10000000
486,341.10
0.05423000
30492.40000000
516,833.50
0.05422000
11065.60000000
527,899.10
0.05421000
28876.10000000
556,775.20
Asks (20 levels)
Price
Qty
Total
0.05445000
3538.30000000
3,538.30
0.05446000
13013.40000000
16,551.70
0.05447000
4591.00000000
21,142.70
0.05448000
20642.10000000
41,784.80
0.05449000
31815.30000000
73,600.10
0.05450000
29843.40000000
103,443.50
0.05451000
36698.00000000
140,141.50
0.05452000
22786.30000000
162,927.80
0.05454000
1836.70000000
164,764.50
0.05455000
36987.00000000
201,751.50
0.05456000
30000.00000000
231,751.50
0.05457000
33840.70000000
265,592.20
0.05458000
17054.30000000
282,646.50
0.05459000
59023.10000000
341,669.60
0.05460000
8519.00000000
350,188.60
0.05461000
27227.50000000
377,416.10
0.05462000
9157.80000000
386,573.90
0.05463000
1839.70000000
388,413.60
0.05464000
9153.70000000
397,567.30
0.05465000
27227.50000000
424,794.80
|
||||||
| 2026-06-14 21:27:00 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667055922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
800.00000000
800.00
0.05441000
4572.80000000
5,372.80
0.05440000
24148.80000000
29,521.60
0.05438000
1836.80000000
31,358.40
0.05437000
27595.20000000
58,953.60
0.05436000
1837.50000000
60,791.10
0.05435000
79540.00000000
140,331.10
0.05434000
63341.90000000
203,673.00
0.05433000
27227.50000000
230,900.50
0.05432000
18515.40000000
249,415.90
0.05431000
27227.50000000
276,643.40
0.05430000
11048.20000000
287,691.60
0.05429000
42061.10000000
329,752.70
0.05428000
11053.00000000
340,805.70
0.05427000
31398.20000000
372,203.90
0.05426000
64341.60000000
436,545.50
0.05425000
39929.60000000
476,475.10
0.05424000
14843.10000000
491,318.20
0.05423000
30492.40000000
521,810.60
0.05422000
11065.60000000
532,876.20
Asks (20 levels)
Price
Qty
Total
0.05445000
3538.30000000
3,538.30
0.05446000
11973.40000000
15,511.70
0.05447000
5631.00000000
21,142.70
0.05448000
20642.10000000
41,784.80
0.05449000
31815.30000000
73,600.10
0.05450000
29843.40000000
103,443.50
0.05451000
36698.00000000
140,141.50
0.05452000
22786.30000000
162,927.80
0.05454000
1836.70000000
164,764.50
0.05455000
36987.00000000
201,751.50
0.05456000
30000.00000000
231,751.50
0.05457000
33840.70000000
265,592.20
0.05458000
17054.30000000
282,646.50
0.05459000
59023.10000000
341,669.60
0.05460000
8519.00000000
350,188.60
0.05461000
27227.50000000
377,416.10
0.05462000
9157.80000000
386,573.90
0.05463000
1839.70000000
388,413.60
0.05464000
9153.70000000
397,567.30
0.05465000
27227.50000000
424,794.80
|
||||||
| 2026-06-14 21:26:57 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667055921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
800.00000000
800.00
0.05441000
4572.80000000
5,372.80
0.05440000
24148.80000000
29,521.60
0.05438000
1836.80000000
31,358.40
0.05437000
27595.20000000
58,953.60
0.05436000
1837.50000000
60,791.10
0.05435000
79540.00000000
140,331.10
0.05434000
63341.90000000
203,673.00
0.05433000
27227.50000000
230,900.50
0.05432000
18515.40000000
249,415.90
0.05431000
27227.50000000
276,643.40
0.05430000
11048.20000000
287,691.60
0.05429000
42061.10000000
329,752.70
0.05428000
11053.00000000
340,805.70
0.05427000
31398.20000000
372,203.90
0.05426000
64341.60000000
436,545.50
0.05425000
39929.60000000
476,475.10
0.05424000
14843.10000000
491,318.20
0.05423000
30492.40000000
521,810.60
0.05422000
11065.60000000
532,876.20
Asks (20 levels)
Price
Qty
Total
0.05445000
3538.30000000
3,538.30
0.05446000
11973.40000000
15,511.70
0.05447000
5631.00000000
21,142.70
0.05448000
20642.10000000
41,784.80
0.05449000
31815.30000000
73,600.10
0.05450000
29843.40000000
103,443.50
0.05451000
36698.00000000
140,141.50
0.05452000
22786.30000000
162,927.80
0.05454000
1836.70000000
164,764.50
0.05455000
36987.00000000
201,751.50
0.05456000
30000.00000000
231,751.50
0.05457000
33840.70000000
265,592.20
0.05458000
17054.30000000
282,646.50
0.05459000
59023.10000000
341,669.60
0.05460000
8519.00000000
350,188.60
0.05461000
27227.50000000
377,416.10
0.05462000
9157.80000000
386,573.90
0.05463000
1839.70000000
388,413.60
0.05464000
9153.70000000
397,567.30
0.05465000
27227.50000000
424,794.80
|
||||||
| 2026-06-14 21:26:56 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667055918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5281.00000000
5,281.00
0.05440000
24148.80000000
29,429.80
0.05438000
1836.80000000
31,266.60
0.05437000
27595.20000000
58,861.80
0.05436000
1837.50000000
60,699.30
0.05435000
79540.00000000
140,239.30
0.05434000
63341.90000000
203,581.20
0.05433000
27227.50000000
230,808.70
0.05432000
18515.40000000
249,324.10
0.05431000
27227.50000000
276,551.60
0.05430000
11048.20000000
287,599.80
0.05429000
42061.10000000
329,660.90
0.05428000
11053.00000000
340,713.90
0.05427000
31398.20000000
372,112.10
0.05426000
64341.60000000
436,453.70
0.05425000
39929.60000000
476,383.30
0.05424000
14843.10000000
491,226.40
0.05423000
30492.40000000
521,718.80
0.05422000
11065.60000000
532,784.40
0.05421000
28876.10000000
561,660.50
Asks (20 levels)
Price
Qty
Total
0.05445000
3538.30000000
3,538.30
0.05446000
11973.40000000
15,511.70
0.05447000
5631.00000000
21,142.70
0.05448000
20642.10000000
41,784.80
0.05449000
31815.30000000
73,600.10
0.05450000
29843.40000000
103,443.50
0.05451000
36698.00000000
140,141.50
0.05452000
22786.30000000
162,927.80
0.05454000
1836.70000000
164,764.50
0.05455000
36403.20000000
201,167.70
0.05456000
30000.00000000
231,167.70
0.05457000
33840.70000000
265,008.40
0.05458000
17054.30000000
282,062.70
0.05459000
59023.10000000
341,085.80
0.05460000
8519.00000000
349,604.80
0.05461000
27227.50000000
376,832.30
0.05462000
9157.80000000
385,990.10
0.05463000
1839.70000000
387,829.80
0.05464000
9153.70000000
396,983.50
0.05465000
27227.50000000
424,211.00
|
||||||
| 2026-06-14 21:26:55 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667055907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
708.20000000
708.20
0.05440000
24148.80000000
24,857.00
0.05438000
1836.80000000
26,693.80
0.05437000
27595.20000000
54,289.00
0.05436000
1837.50000000
56,126.50
0.05435000
79540.00000000
135,666.50
0.05434000
63341.90000000
199,008.40
0.05433000
27227.50000000
226,235.90
0.05432000
18515.40000000
244,751.30
0.05431000
27227.50000000
271,978.80
0.05430000
11048.20000000
283,027.00
0.05429000
42061.10000000
325,088.10
0.05428000
11053.00000000
336,141.10
0.05427000
31398.20000000
367,539.30
0.05426000
64341.60000000
431,880.90
0.05425000
39929.60000000
471,810.50
0.05424000
14843.10000000
486,653.60
0.05423000
30492.40000000
517,146.00
0.05422000
11065.60000000
528,211.60
0.05421000
28876.10000000
557,087.70
Asks (20 levels)
Price
Qty
Total
0.05444000
4572.80000000
4,572.80
0.05445000
4618.10000000
9,190.90
0.05446000
11973.40000000
21,164.30
0.05447000
5631.00000000
26,795.30
0.05448000
20642.10000000
47,437.40
0.05449000
31815.30000000
79,252.70
0.05450000
29843.40000000
109,096.10
0.05451000
36698.00000000
145,794.10
0.05452000
22786.30000000
168,580.40
0.05454000
1836.70000000
170,417.10
0.05455000
36403.20000000
206,820.30
0.05456000
30000.00000000
236,820.30
0.05457000
33840.70000000
270,661.00
0.05458000
17054.30000000
287,715.30
0.05459000
59023.10000000
346,738.40
0.05460000
8519.00000000
355,257.40
0.05461000
27227.50000000
382,484.90
0.05462000
24375.60000000
406,860.50
0.05463000
1839.70000000
408,700.20
0.05464000
9153.70000000
417,853.90
|
||||||
| 2026-06-14 21:26:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667055901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
708.20000000
708.20
0.05440000
24148.80000000
24,857.00
0.05438000
1836.80000000
26,693.80
0.05437000
27595.20000000
54,289.00
0.05436000
1837.50000000
56,126.50
0.05435000
79540.00000000
135,666.50
0.05434000
48124.10000000
183,790.60
0.05433000
27227.50000000
211,018.10
0.05432000
3297.60000000
214,315.70
0.05431000
27227.50000000
241,543.20
0.05430000
11048.20000000
252,591.40
0.05429000
42061.10000000
294,652.50
0.05428000
11053.00000000
305,705.50
0.05427000
31398.20000000
337,103.70
0.05426000
64341.60000000
401,445.30
0.05425000
39929.60000000
441,374.90
0.05424000
14843.10000000
456,218.00
0.05423000
30492.40000000
486,710.40
0.05422000
11065.60000000
497,776.00
0.05421000
28876.10000000
526,652.10
Asks (20 levels)
Price
Qty
Total
0.05444000
4572.80000000
4,572.80
0.05445000
4618.10000000
9,190.90
0.05446000
13013.40000000
22,204.30
0.05447000
4591.00000000
26,795.30
0.05448000
20642.10000000
47,437.40
0.05449000
31815.30000000
79,252.70
0.05450000
29843.40000000
109,096.10
0.05451000
36698.00000000
145,794.10
0.05452000
22786.30000000
168,580.40
0.05454000
1836.70000000
170,417.10
0.05455000
36403.20000000
206,820.30
0.05456000
30000.00000000
236,820.30
0.05457000
33840.70000000
270,661.00
0.05458000
1836.50000000
272,497.50
0.05459000
43805.30000000
316,302.80
0.05460000
8519.00000000
324,821.80
0.05461000
27227.50000000
352,049.30
0.05462000
24375.60000000
376,424.90
0.05463000
1839.70000000
378,264.60
0.05464000
9153.70000000
387,418.30
|
||||||
| 2026-06-14 21:26:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667055889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
708.20000000
708.20
0.05440000
4572.80000000
5,281.00
0.05439000
10272.00000000
15,553.00
0.05438000
1836.80000000
17,389.80
0.05437000
27595.20000000
44,985.00
0.05436000
1837.50000000
46,822.50
0.05435000
79540.00000000
126,362.50
0.05434000
48124.10000000
174,486.60
0.05433000
27227.50000000
201,714.10
0.05432000
3297.60000000
205,011.70
0.05431000
27227.50000000
232,239.20
0.05430000
11048.20000000
243,287.40
0.05429000
42061.10000000
285,348.50
0.05428000
11053.00000000
296,401.50
0.05427000
31398.20000000
327,799.70
0.05426000
1841.60000000
329,641.30
0.05425000
102429.60000000
432,070.90
0.05424000
14843.10000000
446,914.00
0.05423000
30492.40000000
477,406.40
0.05422000
11065.60000000
488,472.00
Asks (20 levels)
Price
Qty
Total
0.05444000
4572.80000000
4,572.80
0.05445000
4618.10000000
9,190.90
0.05446000
17605.10000000
26,796.00
0.05447000
1101.80000000
27,897.80
0.05448000
19540.50000000
47,438.30
0.05449000
31815.30000000
79,253.60
0.05450000
29843.40000000
109,097.00
0.05451000
36698.00000000
145,795.00
0.05452000
22786.30000000
168,581.30
0.05454000
1836.70000000
170,418.00
0.05455000
36403.20000000
206,821.20
0.05456000
30000.00000000
236,821.20
0.05457000
33840.70000000
270,661.90
0.05458000
1836.50000000
272,498.40
0.05459000
43805.30000000
316,303.70
0.05460000
8519.00000000
324,822.70
0.05461000
27227.50000000
352,050.20
0.05462000
24375.60000000
376,425.80
0.05463000
1839.70000000
378,265.50
0.05464000
9153.70000000
387,419.20
|
||||||
| 2026-06-14 21:26:52 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667055888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
708.20000000
708.20
0.05440000
4572.80000000
5,281.00
0.05439000
10272.00000000
15,553.00
0.05438000
1836.80000000
17,389.80
0.05437000
27595.20000000
44,985.00
0.05436000
1837.50000000
46,822.50
0.05435000
79540.00000000
126,362.50
0.05434000
48124.10000000
174,486.60
0.05433000
27227.50000000
201,714.10
0.05432000
3297.60000000
205,011.70
0.05431000
27227.50000000
232,239.20
0.05430000
11048.20000000
243,287.40
0.05429000
42061.10000000
285,348.50
0.05428000
11053.00000000
296,401.50
0.05427000
31398.20000000
327,799.70
0.05426000
1841.60000000
329,641.30
0.05425000
102429.60000000
432,070.90
0.05424000
14843.10000000
446,914.00
0.05423000
30492.40000000
477,406.40
0.05422000
11065.60000000
488,472.00
Asks (20 levels)
Price
Qty
Total
0.05444000
4572.80000000
4,572.80
0.05445000
4618.10000000
9,190.90
0.05446000
17605.10000000
26,796.00
0.05447000
1101.80000000
27,897.80
0.05448000
19173.30000000
47,071.10
0.05449000
31815.30000000
78,886.40
0.05450000
29843.40000000
108,729.80
0.05451000
36698.00000000
145,427.80
0.05452000
22786.30000000
168,214.10
0.05454000
1836.70000000
170,050.80
0.05455000
36403.20000000
206,454.00
0.05456000
30000.00000000
236,454.00
0.05457000
33840.70000000
270,294.70
0.05458000
1836.50000000
272,131.20
0.05459000
43805.30000000
315,936.50
0.05460000
8519.00000000
324,455.50
0.05461000
27227.50000000
351,683.00
0.05462000
24375.60000000
376,058.60
0.05463000
1839.70000000
377,898.30
0.05464000
9153.70000000
387,052.00
|
||||||
| 2026-06-14 21:26:51 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667055881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
708.20000000
708.20
0.05440000
4572.80000000
5,281.00
0.05439000
10272.00000000
15,553.00
0.05438000
1836.80000000
17,389.80
0.05437000
27595.20000000
44,985.00
0.05436000
1837.50000000
46,822.50
0.05435000
79540.00000000
126,362.50
0.05434000
48124.10000000
174,486.60
0.05433000
27227.50000000
201,714.10
0.05432000
3297.60000000
205,011.70
0.05431000
27227.50000000
232,239.20
0.05430000
11048.20000000
243,287.40
0.05429000
42061.10000000
285,348.50
0.05428000
11053.00000000
296,401.50
0.05427000
31398.20000000
327,799.70
0.05426000
1841.60000000
329,641.30
0.05425000
102429.60000000
432,070.90
0.05424000
14843.10000000
446,914.00
0.05423000
30492.40000000
477,406.40
0.05422000
11065.60000000
488,472.00
Asks (20 levels)
Price
Qty
Total
0.05444000
4572.80000000
4,572.80
0.05445000
5658.10000000
10,230.90
0.05446000
16565.10000000
26,796.00
0.05447000
1101.80000000
27,897.80
0.05448000
19173.30000000
47,071.10
0.05449000
31815.30000000
78,886.40
0.05450000
30210.60000000
109,097.00
0.05451000
36698.00000000
145,795.00
0.05452000
22786.30000000
168,581.30
0.05454000
1836.70000000
170,418.00
0.05455000
36403.20000000
206,821.20
0.05456000
30000.00000000
236,821.20
0.05457000
33840.70000000
270,661.90
0.05458000
1836.50000000
272,498.40
0.05459000
43805.30000000
316,303.70
0.05460000
8519.00000000
324,822.70
0.05461000
27227.50000000
352,050.20
0.05462000
24375.60000000
376,425.80
0.05463000
1839.70000000
378,265.50
0.05464000
9153.70000000
387,419.20
|
||||||
| 2026-06-14 21:26:50 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667055878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
800.00000000
800.00
0.05440000
4572.80000000
5,372.80
0.05439000
10272.00000000
15,644.80
0.05438000
1836.80000000
17,481.60
0.05437000
27595.20000000
45,076.80
0.05436000
1837.50000000
46,914.30
0.05435000
79540.00000000
126,454.30
0.05434000
48124.10000000
174,578.40
0.05433000
27227.50000000
201,805.90
0.05432000
3297.60000000
205,103.50
0.05431000
27227.50000000
232,331.00
0.05430000
11048.20000000
243,379.20
0.05429000
42061.10000000
285,440.30
0.05428000
11053.00000000
296,493.30
0.05427000
31398.20000000
327,891.50
0.05426000
1841.60000000
329,733.10
0.05425000
102429.60000000
432,162.70
0.05424000
14843.10000000
447,005.80
0.05423000
30492.40000000
477,498.20
0.05422000
11065.60000000
488,563.80
Asks (20 levels)
Price
Qty
Total
0.05444000
4572.80000000
4,572.80
0.05445000
5658.10000000
10,230.90
0.05446000
16565.10000000
26,796.00
0.05447000
1101.80000000
27,897.80
0.05448000
19173.30000000
47,071.10
0.05449000
31815.30000000
78,886.40
0.05450000
30210.60000000
109,097.00
0.05451000
36698.00000000
145,795.00
0.05452000
22786.30000000
168,581.30
0.05454000
1836.70000000
170,418.00
0.05455000
36403.20000000
206,821.20
0.05456000
30000.00000000
236,821.20
0.05457000
33840.70000000
270,661.90
0.05458000
1836.50000000
272,498.40
0.05459000
51414.20000000
323,912.60
0.05460000
8519.00000000
332,431.60
0.05461000
27227.50000000
359,659.10
0.05462000
24375.60000000
384,034.70
0.05463000
1839.70000000
385,874.40
0.05464000
9153.70000000
395,028.10
|
||||||
| 2026-06-14 21:26:49 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667055866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
800.00000000
800.00
0.05439000
5674.60000000
6,474.60
0.05438000
6435.00000000
12,909.60
0.05437000
27595.20000000
40,504.80
0.05436000
1837.50000000
42,342.30
0.05435000
79540.00000000
121,882.30
0.05434000
48124.10000000
170,006.40
0.05433000
27227.50000000
197,233.90
0.05432000
3297.60000000
200,531.50
0.05431000
27227.50000000
227,759.00
0.05430000
11048.20000000
238,807.20
0.05429000
42061.10000000
280,868.30
0.05428000
11053.00000000
291,921.30
0.05427000
31398.20000000
323,319.50
0.05426000
1841.60000000
325,161.10
0.05425000
102429.60000000
427,590.70
0.05424000
14843.10000000
442,433.80
0.05423000
30492.40000000
472,926.20
0.05422000
11065.60000000
483,991.80
0.05421000
28876.10000000
512,867.90
Asks (20 levels)
Price
Qty
Total
0.05443000
4572.80000000
4,572.80
0.05444000
4572.80000000
9,145.60
0.05445000
4618.10000000
13,763.70
0.05446000
17667.00000000
31,430.70
0.05448000
19173.30000000
50,604.00
0.05449000
31815.30000000
82,419.30
0.05450000
30210.60000000
112,629.90
0.05451000
36698.00000000
149,327.90
0.05452000
22786.30000000
172,114.20
0.05454000
1836.70000000
173,950.90
0.05455000
36403.20000000
210,354.10
0.05456000
30000.00000000
240,354.10
0.05457000
33840.70000000
274,194.80
0.05458000
1836.50000000
276,031.30
0.05459000
51414.20000000
327,445.50
0.05460000
8519.00000000
335,964.50
0.05461000
27227.50000000
363,192.00
0.05462000
24375.60000000
387,567.60
0.05463000
1839.70000000
389,407.30
0.05464000
9153.70000000
398,561.00
|
||||||
| 2026-06-14 21:26:48 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667055858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
800.00000000
800.00
0.05439000
5674.60000000
6,474.60
0.05438000
6435.00000000
12,909.60
0.05437000
27595.20000000
40,504.80
0.05436000
1837.50000000
42,342.30
0.05435000
79540.00000000
121,882.30
0.05434000
48124.10000000
170,006.40
0.05433000
27227.50000000
197,233.90
0.05432000
3297.60000000
200,531.50
0.05431000
27227.50000000
227,759.00
0.05430000
11048.20000000
238,807.20
0.05429000
42061.10000000
280,868.30
0.05428000
11053.00000000
291,921.30
0.05427000
31398.20000000
323,319.50
0.05426000
1841.60000000
325,161.10
0.05425000
39929.60000000
365,090.70
0.05424000
77343.10000000
442,433.80
0.05423000
30492.40000000
472,926.20
0.05422000
11065.60000000
483,991.80
0.05421000
28876.10000000
512,867.90
Asks (20 levels)
Price
Qty
Total
0.05443000
4572.80000000
4,572.80
0.05444000
4572.80000000
9,145.60
0.05445000
4618.10000000
13,763.70
0.05446000
17667.00000000
31,430.70
0.05448000
19173.30000000
50,604.00
0.05449000
31815.30000000
82,419.30
0.05450000
30210.60000000
112,629.90
0.05451000
36698.00000000
149,327.90
0.05452000
22786.30000000
172,114.20
0.05454000
1836.70000000
173,950.90
0.05455000
36403.20000000
210,354.10
0.05456000
30000.00000000
240,354.10
0.05457000
33840.70000000
274,194.80
0.05458000
1836.50000000
276,031.30
0.05459000
51414.20000000
327,445.50
0.05460000
8519.00000000
335,964.50
0.05461000
27227.50000000
363,192.00
0.05462000
24375.60000000
387,567.60
0.05463000
1839.70000000
389,407.30
0.05464000
9153.70000000
398,561.00
|
||||||
| 2026-06-14 21:26:47 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667055831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4618.10000000
4,618.10
0.05439000
54279.80000000
58,897.90
0.05438000
1836.80000000
60,734.70
0.05437000
57595.20000000
118,329.90
0.05436000
1837.50000000
120,167.40
0.05435000
29067.20000000
149,234.60
0.05434000
18124.10000000
167,358.70
0.05433000
27227.50000000
194,586.20
0.05432000
169843.90000000
364,430.10
0.05431000
27227.50000000
391,657.60
0.05430000
11048.20000000
402,705.80
0.05429000
42061.10000000
444,766.90
0.05428000
11053.00000000
455,819.90
0.05427000
93898.20000000
549,718.10
0.05426000
3488.70000000
553,206.80
0.05425000
39929.60000000
593,136.40
0.05424000
14843.10000000
607,979.50
0.05423000
30492.40000000
638,471.90
0.05422000
11065.60000000
649,537.50
0.05421000
27227.50000000
676,765.00
Asks (20 levels)
Price
Qty
Total
0.05444000
4572.80000000
4,572.80
0.05445000
4618.10000000
9,190.90
0.05446000
11973.40000000
21,164.30
0.05447000
5693.20000000
26,857.50
0.05448000
19173.30000000
46,030.80
0.05449000
31815.30000000
77,846.10
0.05450000
30210.60000000
108,056.70
0.05451000
36698.00000000
144,754.70
0.05452000
22786.30000000
167,541.00
0.05455000
36403.20000000
203,944.20
0.05456000
30000.00000000
233,944.20
0.05457000
33840.70000000
267,784.90
0.05458000
1836.50000000
269,621.40
0.05459000
51414.20000000
321,035.60
0.05460000
8519.00000000
329,554.60
0.05461000
27227.50000000
356,782.10
0.05462000
24375.60000000
381,157.70
0.05463000
1839.70000000
382,997.40
0.05464000
9153.70000000
392,151.10
0.05465000
27227.50000000
419,378.60
|
||||||
| 2026-06-14 21:26:46 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667055822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4567.70000000
4,567.70
0.05440000
5719.70000000
10,287.40
0.05439000
53177.50000000
63,464.90
0.05438000
1836.80000000
65,301.70
0.05437000
57595.20000000
122,896.90
0.05436000
1837.50000000
124,734.40
0.05435000
29067.20000000
153,801.60
0.05434000
18124.10000000
171,925.70
0.05433000
27227.50000000
199,153.20
0.05432000
169843.90000000
368,997.10
0.05431000
27227.50000000
396,224.60
0.05430000
11048.20000000
407,272.80
0.05429000
42061.10000000
449,333.90
0.05428000
11053.00000000
460,386.90
0.05427000
93898.20000000
554,285.10
0.05426000
3488.70000000
557,773.80
0.05425000
39929.60000000
597,703.40
0.05424000
14843.10000000
612,546.50
0.05423000
30492.40000000
643,038.90
0.05422000
11065.60000000
654,104.50
Asks (20 levels)
Price
Qty
Total
0.05445000
4618.10000000
4,618.10
0.05446000
11973.40000000
16,591.50
0.05447000
5631.40000000
22,222.90
0.05448000
20274.90000000
42,497.80
0.05449000
31815.30000000
74,313.10
0.05450000
30210.60000000
104,523.70
0.05451000
36698.00000000
141,221.70
0.05452000
22786.30000000
164,008.00
0.05455000
36403.20000000
200,411.20
0.05456000
30000.00000000
230,411.20
0.05457000
33840.70000000
264,251.90
0.05458000
1836.50000000
266,088.40
0.05459000
51414.20000000
317,502.60
0.05460000
8519.00000000
326,021.60
0.05461000
27227.50000000
353,249.10
0.05462000
24375.60000000
377,624.70
0.05463000
1839.70000000
379,464.40
0.05464000
9153.70000000
388,618.10
0.05465000
27227.50000000
415,845.60
0.05466000
15866.00000000
431,711.60
|
||||||
| 2026-06-14 21:26:45 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667055744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
800.00000000
800.00
0.05442000
4624.60000000
5,424.60
0.05441000
50151.30000000
55,575.90
0.05440000
367.50000000
55,943.40
0.05439000
34702.80000000
90,646.20
0.05438000
9184.30000000
99,830.50
0.05437000
57227.50000000
157,058.00
0.05436000
1837.50000000
158,895.50
0.05435000
29067.20000000
187,962.70
0.05434000
18124.10000000
206,086.80
0.05433000
36432.20000000
242,519.00
0.05432000
187318.20000000
429,837.20
0.05431000
28873.10000000
458,710.30
0.05430000
26266.00000000
484,976.30
0.05429000
102932.30000000
587,908.60
0.05428000
11053.00000000
598,961.60
0.05427000
93898.20000000
692,859.80
0.05426000
1841.60000000
694,701.40
0.05425000
39929.60000000
734,631.00
0.05424000
14843.10000000
749,474.10
Asks (20 levels)
Price
Qty
Total
0.05446000
4624.60000000
4,624.60
0.05447000
4850.90000000
9,475.50
0.05448000
23763.50000000
33,239.00
0.05449000
23601.40000000
56,840.40
0.05450000
29843.40000000
86,683.80
0.05451000
30367.10000000
117,050.90
0.05452000
22786.30000000
139,837.20
0.05455000
9175.70000000
149,012.90
0.05456000
10975.40000000
159,988.30
0.05457000
33840.70000000
193,829.00
0.05458000
1836.50000000
195,665.50
0.05459000
42252.00000000
237,917.50
0.05460000
38519.00000000
276,436.50
0.05461000
27227.50000000
303,664.00
0.05462000
24375.60000000
328,039.60
0.05463000
1839.70000000
329,879.30
0.05464000
9153.70000000
339,033.00
0.05465000
27227.50000000
366,260.50
0.05466000
15866.00000000
382,126.50
0.05467000
9244.60000000
391,371.10
|
||||||
| 2026-06-14 21:26:44 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667055732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5424.60000000
5,424.60
0.05441000
50151.30000000
55,575.90
0.05440000
367.50000000
55,943.40
0.05439000
34702.80000000
90,646.20
0.05438000
9184.30000000
99,830.50
0.05437000
57227.50000000
157,058.00
0.05436000
1837.50000000
158,895.50
0.05435000
29067.20000000
187,962.70
0.05434000
18124.10000000
206,086.80
0.05433000
36432.20000000
242,519.00
0.05432000
187318.20000000
429,837.20
0.05431000
74526.50000000
504,363.70
0.05430000
11048.20000000
515,411.90
0.05429000
42061.10000000
557,473.00
0.05428000
11053.00000000
568,526.00
0.05427000
93898.20000000
662,424.20
0.05426000
1841.60000000
664,265.80
0.05425000
39929.60000000
704,195.40
0.05424000
14843.10000000
719,038.50
0.05423000
30492.40000000
749,530.90
Asks (20 levels)
Price
Qty
Total
0.05446000
4624.60000000
4,624.60
0.05447000
4850.90000000
9,475.50
0.05448000
23763.50000000
33,239.00
0.05449000
23601.40000000
56,840.40
0.05450000
29843.40000000
86,683.80
0.05451000
30000.00000000
116,683.80
0.05452000
22786.30000000
139,470.10
0.05455000
9175.70000000
148,645.80
0.05456000
10975.40000000
159,621.20
0.05457000
33840.70000000
193,461.90
0.05458000
1836.50000000
195,298.40
0.05459000
34643.10000000
229,941.50
0.05460000
38519.00000000
268,460.50
0.05461000
27227.50000000
295,688.00
0.05462000
9157.80000000
304,845.80
0.05463000
1839.70000000
306,685.50
0.05464000
9153.70000000
315,839.20
0.05465000
42445.30000000
358,284.50
0.05466000
15866.00000000
374,150.50
0.05467000
9244.60000000
383,395.10
|
||||||
| 2026-06-14 21:26:43 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667055730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4624.60000000
4,624.60
0.05441000
50151.30000000
54,775.90
0.05440000
367.50000000
55,143.40
0.05439000
34702.80000000
89,846.20
0.05438000
9184.30000000
99,030.50
0.05437000
57227.50000000
156,258.00
0.05436000
1837.50000000
158,095.50
0.05435000
29067.20000000
187,162.70
0.05434000
18124.10000000
205,286.80
0.05433000
36432.20000000
241,719.00
0.05432000
187318.20000000
429,037.20
0.05431000
74526.50000000
503,563.70
0.05430000
11048.20000000
514,611.90
0.05429000
42061.10000000
556,673.00
0.05428000
11053.00000000
567,726.00
0.05427000
93898.20000000
661,624.20
0.05426000
1841.60000000
663,465.80
0.05425000
39929.60000000
703,395.40
0.05424000
14843.10000000
718,238.50
0.05423000
30492.40000000
748,730.90
Asks (20 levels)
Price
Qty
Total
0.05446000
4624.60000000
4,624.60
0.05447000
4850.90000000
9,475.50
0.05448000
23763.50000000
33,239.00
0.05449000
23601.40000000
56,840.40
0.05450000
29843.40000000
86,683.80
0.05451000
30000.00000000
116,683.80
0.05452000
23153.30000000
139,837.10
0.05455000
9175.70000000
149,012.80
0.05456000
10975.40000000
159,988.20
0.05457000
33840.70000000
193,828.90
0.05458000
1836.50000000
195,665.40
0.05459000
34643.10000000
230,308.50
0.05460000
38519.00000000
268,827.50
0.05461000
27227.50000000
296,055.00
0.05462000
9157.80000000
305,212.80
0.05463000
1839.70000000
307,052.50
0.05464000
9153.70000000
316,206.20
0.05465000
42445.30000000
358,651.50
0.05466000
15866.00000000
374,517.50
0.05467000
9244.60000000
383,762.10
|
||||||
| 2026-06-14 21:26:42 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667055691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
800.00000000
800.00
0.05443000
4585.70000000
5,385.70
0.05442000
7532.60000000
12,918.30
0.05441000
30576.30000000
43,494.60
0.05440000
367.50000000
43,862.10
0.05439000
34702.80000000
78,564.90
0.05438000
9184.30000000
87,749.20
0.05437000
57227.50000000
144,976.70
0.05436000
1837.50000000
146,814.20
0.05435000
29067.20000000
175,881.40
0.05434000
18124.10000000
194,005.50
0.05433000
36432.20000000
230,437.70
0.05432000
187318.20000000
417,755.90
0.05431000
74526.50000000
492,282.40
0.05430000
73548.20000000
565,830.60
0.05429000
42061.10000000
607,891.70
0.05428000
11053.00000000
618,944.70
0.05427000
31398.20000000
650,342.90
0.05426000
1841.60000000
652,184.50
0.05425000
39929.60000000
692,114.10
Asks (20 levels)
Price
Qty
Total
0.05447000
3810.90000000
3,810.90
0.05448000
11698.00000000
15,508.90
0.05449000
27089.10000000
42,598.00
0.05450000
30944.60000000
73,542.60
0.05451000
30000.00000000
103,542.60
0.05452000
23153.30000000
126,695.90
0.05455000
7339.40000000
134,035.30
0.05456000
10975.40000000
145,010.70
0.05457000
33840.70000000
178,851.40
0.05458000
1836.50000000
180,687.90
0.05459000
34643.10000000
215,331.00
0.05460000
38519.00000000
253,850.00
0.05461000
27227.50000000
281,077.50
0.05462000
9157.80000000
290,235.30
0.05463000
1839.70000000
292,075.00
0.05464000
9153.70000000
301,228.70
0.05465000
42445.30000000
343,674.00
0.05466000
15866.00000000
359,540.00
0.05467000
9244.60000000
368,784.60
0.05468000
36962.80000000
405,747.40
|
||||||
| 2026-06-14 21:26:41 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667055687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
800.00000000
800.00
0.05443000
4585.70000000
5,385.70
0.05442000
7532.60000000
12,918.30
0.05441000
30576.30000000
43,494.60
0.05440000
367.50000000
43,862.10
0.05439000
34702.80000000
78,564.90
0.05438000
9184.30000000
87,749.20
0.05437000
57227.50000000
144,976.70
0.05436000
1837.50000000
146,814.20
0.05435000
29067.20000000
175,881.40
0.05434000
18124.10000000
194,005.50
0.05433000
36432.20000000
230,437.70
0.05432000
187318.20000000
417,755.90
0.05431000
74526.50000000
492,282.40
0.05430000
73548.20000000
565,830.60
0.05429000
42061.10000000
607,891.70
0.05428000
11053.00000000
618,944.70
0.05427000
31398.20000000
650,342.90
0.05426000
1841.60000000
652,184.50
0.05425000
39929.60000000
692,114.10
Asks (20 levels)
Price
Qty
Total
0.05447000
3810.90000000
3,810.90
0.05448000
11698.00000000
15,508.90
0.05449000
22500.00000000
38,008.90
0.05450000
35532.90000000
73,541.80
0.05451000
30000.00000000
103,541.80
0.05452000
23153.30000000
126,695.10
0.05455000
7339.40000000
134,034.50
0.05456000
10975.40000000
145,009.90
0.05457000
33840.70000000
178,850.60
0.05458000
1836.50000000
180,687.10
0.05459000
34643.10000000
215,330.20
0.05460000
38519.00000000
253,849.20
0.05461000
27227.50000000
281,076.70
0.05462000
9157.80000000
290,234.50
0.05463000
1839.70000000
292,074.20
0.05464000
9153.70000000
301,227.90
0.05465000
42445.30000000
343,673.20
0.05466000
15866.00000000
359,539.20
0.05467000
9244.60000000
368,783.80
0.05468000
36962.80000000
405,746.60
|
||||||
| 2026-06-14 21:26:40 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667055676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4003.60000000
4,003.60
0.05443000
6486.70000000
10,490.30
0.05442000
6431.40000000
16,921.70
0.05441000
30576.30000000
47,498.00
0.05440000
367.50000000
47,865.50
0.05439000
34702.80000000
82,568.30
0.05438000
9184.30000000
91,752.60
0.05437000
57227.50000000
148,980.10
0.05436000
1837.50000000
150,817.60
0.05435000
29067.20000000
179,884.80
0.05434000
18124.10000000
198,008.90
0.05433000
36432.20000000
234,441.10
0.05432000
187318.20000000
421,759.30
0.05431000
74526.50000000
496,285.80
0.05430000
73548.20000000
569,834.00
0.05429000
42061.10000000
611,895.10
0.05428000
11053.00000000
622,948.10
0.05427000
31398.20000000
654,346.30
0.05426000
1841.60000000
656,187.90
0.05425000
39929.60000000
696,117.50
Asks (20 levels)
Price
Qty
Total
0.05448000
11698.00000000
11,698.00
0.05449000
22500.00000000
34,198.00
0.05450000
34431.70000000
68,629.70
0.05451000
31101.00000000
99,730.70
0.05452000
23153.30000000
122,884.00
0.05455000
7339.40000000
130,223.40
0.05456000
10975.40000000
141,198.80
0.05457000
33840.70000000
175,039.50
0.05458000
1836.50000000
176,876.00
0.05459000
34643.10000000
211,519.10
0.05460000
38519.00000000
250,038.10
0.05461000
27227.50000000
277,265.60
0.05462000
9157.80000000
286,423.40
0.05463000
1839.70000000
288,263.10
0.05464000
9153.70000000
297,416.80
0.05465000
42445.30000000
339,862.10
0.05466000
15866.00000000
355,728.10
0.05467000
9244.60000000
364,972.70
0.05468000
36962.80000000
401,935.50
0.05469000
6614.30000000
408,549.80
|
||||||
| 2026-06-14 21:26:39 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667055665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4803.60000000
4,803.60
0.05443000
19564.60000000
24,368.20
0.05442000
6431.40000000
30,799.60
0.05441000
30576.30000000
61,375.90
0.05440000
367.50000000
61,743.40
0.05439000
34702.80000000
96,446.20
0.05438000
9184.30000000
105,630.50
0.05437000
57227.50000000
162,858.00
0.05436000
1837.50000000
164,695.50
0.05435000
29067.20000000
193,762.70
0.05434000
18124.10000000
211,886.80
0.05433000
36432.20000000
248,319.00
0.05432000
187318.20000000
435,637.20
0.05431000
74526.50000000
510,163.70
0.05430000
73548.20000000
583,711.90
0.05429000
42061.10000000
625,773.00
0.05428000
11053.00000000
636,826.00
0.05427000
31398.20000000
668,224.20
0.05426000
1841.60000000
670,065.80
0.05425000
39929.60000000
709,995.40
Asks (20 levels)
Price
Qty
Total
0.05448000
11698.00000000
11,698.00
0.05449000
22500.00000000
34,198.00
0.05450000
34431.70000000
68,629.70
0.05451000
31101.00000000
99,730.70
0.05452000
23153.30000000
122,884.00
0.05455000
7339.40000000
130,223.40
0.05456000
10975.40000000
141,198.80
0.05457000
33840.70000000
175,039.50
0.05458000
1836.50000000
176,876.00
0.05459000
34643.10000000
211,519.10
0.05460000
38519.00000000
250,038.10
0.05461000
27227.50000000
277,265.60
0.05462000
9157.80000000
286,423.40
0.05463000
1839.70000000
288,263.10
0.05464000
9153.70000000
297,416.80
0.05465000
42445.30000000
339,862.10
0.05466000
15866.00000000
355,728.10
0.05467000
9244.60000000
364,972.70
0.05468000
36962.80000000
401,935.50
0.05469000
6614.30000000
408,549.80
|
||||||
| 2026-06-14 21:26:38 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667055659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4803.60000000
4,803.60
0.05443000
5686.70000000
10,490.30
0.05442000
6431.40000000
16,921.70
0.05441000
30576.30000000
47,498.00
0.05440000
15585.30000000
63,083.30
0.05439000
34702.80000000
97,786.10
0.05438000
9184.30000000
106,970.40
0.05437000
102880.90000000
209,851.30
0.05436000
1837.50000000
211,688.80
0.05435000
29067.20000000
240,756.00
0.05434000
18124.10000000
258,880.10
0.05433000
36432.20000000
295,312.30
0.05432000
187318.20000000
482,630.50
0.05431000
74526.50000000
557,157.00
0.05430000
73548.20000000
630,705.20
0.05429000
42061.10000000
672,766.30
0.05428000
11053.00000000
683,819.30
0.05427000
31398.20000000
715,217.50
0.05426000
1841.60000000
717,059.10
0.05425000
39929.60000000
756,988.70
Asks (20 levels)
Price
Qty
Total
0.05448000
11698.00000000
11,698.00
0.05449000
22500.00000000
34,198.00
0.05450000
35532.80000000
69,730.80
0.05451000
30000.00000000
99,730.80
0.05452000
23153.30000000
122,884.10
0.05455000
7339.40000000
130,223.50
0.05456000
10975.40000000
141,198.90
0.05457000
33840.70000000
175,039.60
0.05458000
1836.50000000
176,876.10
0.05459000
34643.10000000
211,519.20
0.05460000
38519.00000000
250,038.20
0.05461000
27227.50000000
277,265.70
0.05462000
9157.80000000
286,423.50
0.05463000
1839.70000000
288,263.20
0.05464000
9153.70000000
297,416.90
0.05465000
42445.30000000
339,862.20
0.05466000
15866.00000000
355,728.20
0.05467000
9244.60000000
364,972.80
0.05468000
36962.80000000
401,935.60
0.05469000
6614.30000000
408,549.90
|
||||||
| 2026-06-14 21:26:37 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667055657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4803.60000000
4,803.60
0.05443000
5686.70000000
10,490.30
0.05442000
6431.40000000
16,921.70
0.05441000
30576.30000000
47,498.00
0.05440000
15585.30000000
63,083.30
0.05439000
34702.80000000
97,786.10
0.05438000
9184.30000000
106,970.40
0.05437000
102880.90000000
209,851.30
0.05436000
1837.50000000
211,688.80
0.05435000
29067.20000000
240,756.00
0.05434000
18124.10000000
258,880.10
0.05433000
36432.20000000
295,312.30
0.05432000
187318.20000000
482,630.50
0.05431000
74526.50000000
557,157.00
0.05430000
73548.20000000
630,705.20
0.05429000
42061.10000000
672,766.30
0.05428000
11053.00000000
683,819.30
0.05427000
31398.20000000
715,217.50
0.05426000
1841.60000000
717,059.10
0.05425000
39929.60000000
756,988.70
Asks (20 levels)
Price
Qty
Total
0.05447000
4585.70000000
4,585.70
0.05448000
11698.00000000
16,283.70
0.05449000
22500.00000000
38,783.70
0.05450000
35532.80000000
74,316.50
0.05451000
30000.00000000
104,316.50
0.05452000
22786.30000000
127,102.80
0.05455000
7339.40000000
134,442.20
0.05456000
10975.40000000
145,417.60
0.05457000
33840.70000000
179,258.30
0.05458000
1836.50000000
181,094.80
0.05459000
34643.10000000
215,737.90
0.05460000
38519.00000000
254,256.90
0.05461000
27227.50000000
281,484.40
0.05462000
9157.80000000
290,642.20
0.05463000
1839.70000000
292,481.90
0.05464000
9153.70000000
301,635.60
0.05465000
42445.30000000
344,080.90
0.05466000
15866.00000000
359,946.90
0.05467000
9244.60000000
369,191.50
0.05468000
36962.80000000
406,154.30
|
||||||
| 2026-06-14 21:26:36 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667055645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
5293.90000000
5,293.90
0.05443000
14978.90000000
20,272.80
0.05442000
6431.40000000
26,704.20
0.05441000
30576.30000000
57,280.50
0.05440000
45585.30000000
102,865.80
0.05439000
34702.80000000
137,568.60
0.05438000
9184.30000000
146,752.90
0.05437000
72880.90000000
219,633.80
0.05436000
1837.50000000
221,471.30
0.05435000
29067.20000000
250,538.50
0.05434000
18124.10000000
268,662.60
0.05433000
36432.20000000
305,094.80
0.05432000
187318.20000000
492,413.00
0.05431000
28873.10000000
521,286.10
0.05430000
73548.20000000
594,834.30
0.05429000
42061.10000000
636,895.40
0.05428000
11053.00000000
647,948.40
0.05427000
31398.20000000
679,346.60
0.05426000
1841.60000000
681,188.20
0.05425000
39929.60000000
721,117.80
Asks (20 levels)
Price
Qty
Total
0.05448000
11698.00000000
11,698.00
0.05449000
22500.00000000
34,198.00
0.05450000
35532.80000000
69,730.80
0.05451000
30000.00000000
99,730.80
0.05452000
22786.30000000
122,517.10
0.05453000
367.10000000
122,884.20
0.05455000
7339.40000000
130,223.60
0.05456000
10975.40000000
141,199.00
0.05457000
33840.70000000
175,039.70
0.05458000
1836.50000000
176,876.20
0.05459000
34643.10000000
211,519.30
0.05460000
38519.00000000
250,038.30
0.05461000
27227.50000000
277,265.80
0.05462000
9157.80000000
286,423.60
0.05463000
1839.70000000
288,263.30
0.05464000
9153.70000000
297,417.00
0.05465000
27227.50000000
324,644.50
0.05466000
15866.00000000
340,510.50
0.05467000
9244.60000000
349,755.10
0.05468000
36962.80000000
386,717.90
|
||||||
| 2026-06-14 21:26:35 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667055632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
5385.70000000
5,385.70
0.05443000
19572.30000000
24,958.00
0.05442000
1836.50000000
26,794.50
0.05441000
30576.30000000
57,370.80
0.05440000
30367.50000000
87,738.30
0.05439000
34702.80000000
122,441.10
0.05438000
9184.30000000
131,625.40
0.05437000
27227.50000000
158,852.90
0.05436000
1837.50000000
160,690.40
0.05435000
29067.20000000
189,757.60
0.05434000
18124.10000000
207,881.70
0.05433000
36432.20000000
244,313.90
0.05432000
187318.20000000
431,632.10
0.05431000
27227.50000000
458,859.60
0.05430000
73548.20000000
532,407.80
0.05429000
42061.10000000
574,468.90
0.05428000
11053.00000000
585,521.90
0.05427000
33045.00000000
618,566.90
0.05426000
1841.60000000
620,408.50
0.05425000
39929.60000000
660,338.10
Asks (20 levels)
Price
Qty
Total
0.05448000
11698.00000000
11,698.00
0.05449000
22500.00000000
34,198.00
0.05450000
30944.50000000
65,142.50
0.05451000
30000.00000000
95,142.50
0.05452000
22786.30000000
117,928.80
0.05453000
367.10000000
118,295.90
0.05455000
7339.40000000
125,635.30
0.05456000
10975.40000000
136,610.70
0.05457000
33840.70000000
170,451.40
0.05458000
1836.50000000
172,287.90
0.05459000
34643.10000000
206,931.00
0.05460000
38519.00000000
245,450.00
0.05461000
27227.50000000
272,677.50
0.05462000
9157.80000000
281,835.30
0.05463000
1839.70000000
283,675.00
0.05464000
9153.70000000
292,828.70
0.05465000
27227.50000000
320,056.20
0.05466000
15866.00000000
335,922.20
0.05467000
9244.60000000
345,166.80
0.05468000
36962.80000000
382,129.60
|
||||||
| 2026-06-14 21:26:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667055623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4585.30000000
4,585.30
0.05444000
4585.70000000
9,171.00
0.05443000
23061.20000000
32,232.20
0.05442000
1836.50000000
34,068.70
0.05441000
30576.30000000
64,645.00
0.05440000
30367.50000000
95,012.50
0.05439000
34702.80000000
129,715.30
0.05438000
9184.30000000
138,899.60
0.05437000
27227.50000000
166,127.10
0.05436000
1837.50000000
167,964.60
0.05435000
29067.20000000
197,031.80
0.05434000
18124.10000000
215,155.90
0.05433000
36432.20000000
251,588.10
0.05432000
187318.20000000
438,906.30
0.05431000
27227.50000000
466,133.80
0.05430000
73548.20000000
539,682.00
0.05429000
42061.10000000
581,743.10
0.05428000
11053.00000000
592,796.10
0.05427000
33045.00000000
625,841.10
0.05426000
1841.60000000
627,682.70
Asks (20 levels)
Price
Qty
Total
0.05448000
11698.00000000
11,698.00
0.05449000
22500.00000000
34,198.00
0.05450000
29843.40000000
64,041.40
0.05451000
31101.00000000
95,142.40
0.05452000
22786.30000000
117,928.70
0.05453000
367.10000000
118,295.80
0.05455000
7339.40000000
125,635.20
0.05456000
10975.40000000
136,610.60
0.05457000
33840.70000000
170,451.30
0.05458000
2420.30000000
172,871.60
0.05459000
34643.10000000
207,514.70
0.05460000
38519.00000000
246,033.70
0.05461000
27227.50000000
273,261.20
0.05462000
9157.80000000
282,419.00
0.05463000
1839.70000000
284,258.70
0.05464000
9153.70000000
293,412.40
0.05465000
27227.50000000
320,639.90
0.05466000
15866.00000000
336,505.90
0.05467000
9244.60000000
345,750.50
0.05468000
36962.80000000
382,713.30
|
||||||
| 2026-06-14 21:26:33 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667055601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
5686.50000000
5,686.50
0.05443000
21960.20000000
27,646.70
0.05442000
6422.70000000
34,069.40
0.05441000
30576.30000000
64,645.70
0.05440000
30367.50000000
95,013.20
0.05439000
34702.80000000
129,716.00
0.05438000
9184.30000000
138,900.30
0.05437000
27227.50000000
166,127.80
0.05436000
1837.50000000
167,965.30
0.05435000
29067.20000000
197,032.50
0.05434000
18124.10000000
215,156.60
0.05433000
36432.20000000
251,588.80
0.05432000
188963.50000000
440,552.30
0.05431000
27227.50000000
467,779.80
0.05430000
73548.20000000
541,328.00
0.05429000
42061.10000000
583,389.10
0.05428000
11053.00000000
594,442.10
0.05427000
31398.20000000
625,840.30
0.05426000
1841.60000000
627,681.90
0.05425000
39929.60000000
667,611.50
Asks (20 levels)
Price
Qty
Total
0.05448000
11698.00000000
11,698.00
0.05449000
22500.00000000
34,198.00
0.05450000
29843.40000000
64,041.40
0.05451000
30000.00000000
94,041.40
0.05452000
23887.10000000
117,928.50
0.05453000
367.10000000
118,295.60
0.05455000
7339.40000000
125,635.00
0.05456000
10975.40000000
136,610.40
0.05457000
33840.70000000
170,451.10
0.05458000
1836.50000000
172,287.60
0.05459000
34643.10000000
206,930.70
0.05460000
38519.00000000
245,449.70
0.05461000
27227.50000000
272,677.20
0.05462000
9157.80000000
281,835.00
0.05463000
1839.70000000
283,674.70
0.05464000
9153.70000000
292,828.40
0.05465000
27227.50000000
320,055.90
0.05466000
15866.00000000
335,921.90
0.05467000
9244.60000000
345,166.50
0.05468000
36962.80000000
382,129.30
|
||||||
| 2026-06-14 21:26:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667055551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4703.70000000
4,703.70
0.05445000
3966.60000000
8,670.30
0.05444000
5366.30000000
14,036.60
0.05443000
13877.90000000
27,914.50
0.05442000
1836.50000000
29,751.00
0.05441000
30576.30000000
60,327.30
0.05440000
30367.50000000
90,694.80
0.05439000
34702.80000000
125,397.60
0.05438000
9184.30000000
134,581.90
0.05437000
27227.50000000
161,809.40
0.05436000
1837.50000000
163,646.90
0.05435000
29067.20000000
192,714.10
0.05434000
18124.10000000
210,838.20
0.05433000
36432.20000000
247,270.40
0.05432000
187318.20000000
434,588.60
0.05431000
27227.50000000
461,816.10
0.05430000
73548.20000000
535,364.30
0.05429000
42061.10000000
577,425.40
0.05428000
11053.00000000
588,478.40
0.05427000
33045.00000000
621,523.40
Asks (20 levels)
Price
Qty
Total
0.05448000
4198.00000000
4,198.00
0.05449000
30000.00000000
34,198.00
0.05450000
22500.00000000
56,698.00
0.05451000
22500.00000000
79,198.00
0.05452000
16387.10000000
95,585.10
0.05453000
367.10000000
95,952.20
0.05455000
7339.40000000
103,291.60
0.05456000
10975.40000000
114,267.00
0.05457000
33840.70000000
148,107.70
0.05459000
34643.10000000
182,750.80
0.05460000
38519.00000000
221,269.80
0.05461000
27227.50000000
248,497.30
0.05462000
9157.80000000
257,655.10
0.05463000
1839.70000000
259,494.80
0.05464000
9153.70000000
268,648.50
0.05465000
27227.50000000
295,876.00
0.05466000
15866.00000000
311,742.00
0.05467000
9244.60000000
320,986.60
0.05468000
36962.80000000
357,949.40
0.05469000
6614.30000000
364,563.70
|
||||||
| 2026-06-14 21:26:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667055467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
5208.70000000
5,208.70
0.05445000
18490.10000000
23,698.80
0.05444000
7475.30000000
31,174.10
0.05443000
3471.20000000
34,645.30
0.05442000
1836.50000000
36,481.80
0.05441000
30576.30000000
67,058.10
0.05440000
30367.50000000
97,425.60
0.05439000
34702.80000000
132,128.40
0.05438000
9184.30000000
141,312.70
0.05437000
27227.50000000
168,540.20
0.05436000
1837.50000000
170,377.70
0.05435000
29067.20000000
199,444.90
0.05434000
18124.10000000
217,569.00
0.05433000
82085.60000000
299,654.60
0.05432000
3297.60000000
302,952.20
0.05431000
104945.30000000
407,897.50
0.05430000
11048.20000000
418,945.70
0.05429000
42061.10000000
461,006.80
0.05428000
11053.00000000
472,059.80
0.05427000
31398.20000000
503,458.00
Asks (20 levels)
Price
Qty
Total
0.05448000
4198.00000000
4,198.00
0.05449000
37500.00000000
41,698.00
0.05450000
22500.00000000
64,198.00
0.05451000
22500.00000000
86,698.00
0.05452000
19873.00000000
106,571.00
0.05453000
1100.60000000
107,671.60
0.05455000
7339.40000000
115,011.00
0.05457000
33840.70000000
148,851.70
0.05458000
10975.40000000
159,827.10
0.05459000
34643.10000000
194,470.20
0.05460000
38519.00000000
232,989.20
0.05461000
27227.50000000
260,216.70
0.05462000
9157.80000000
269,374.50
0.05463000
1839.70000000
271,214.20
0.05464000
9153.70000000
280,367.90
0.05465000
27227.50000000
307,595.40
0.05466000
15866.00000000
323,461.40
0.05467000
9244.60000000
332,706.00
0.05468000
36962.80000000
369,668.80
0.05469000
6614.30000000
376,283.10
|
||||||
| 2026-06-14 21:26:30 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667055329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6330.80000000
6,330.80
0.05442000
8993.30000000
15,324.10
0.05441000
3348.80000000
18,672.90
0.05440000
10966.70000000
29,639.60
0.05439000
42311.70000000
71,951.30
0.05438000
9184.30000000
81,135.60
0.05437000
27227.50000000
108,363.10
0.05436000
31837.50000000
140,200.60
0.05435000
29067.20000000
169,267.80
0.05434000
33341.90000000
202,609.70
0.05433000
72880.90000000
275,490.60
0.05432000
3297.60000000
278,788.20
0.05431000
42445.30000000
321,233.50
0.05430000
11048.20000000
332,281.70
0.05429000
104561.10000000
436,842.80
0.05428000
11053.00000000
447,895.80
0.05427000
31398.20000000
479,294.00
0.05426000
1841.60000000
481,135.60
0.05425000
41577.00000000
522,712.60
0.05424000
14843.10000000
537,555.70
Asks (20 levels)
Price
Qty
Total
0.05447000
4397.90000000
4,397.90
0.05448000
21111.00000000
25,508.90
0.05449000
44845.50000000
70,354.40
0.05450000
31468.30000000
101,822.70
0.05451000
22500.00000000
124,322.70
0.05452000
7786.30000000
132,109.00
0.05454000
9419.20000000
141,528.20
0.05455000
34566.90000000
176,095.10
0.05457000
63840.70000000
239,935.80
0.05458000
24666.70000000
264,602.50
0.05459000
43805.00000000
308,407.50
0.05460000
23736.80000000
332,144.30
0.05461000
27227.50000000
359,371.80
0.05462000
9157.80000000
368,529.60
0.05463000
1839.70000000
370,369.30
0.05464000
9153.70000000
379,523.00
0.05465000
42445.30000000
421,968.30
0.05466000
15866.00000000
437,834.30
0.05467000
9244.60000000
447,078.90
0.05468000
36962.80000000
484,041.70
|
||||||
| 2026-06-14 21:26:28 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667055328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6330.80000000
6,330.80
0.05442000
8993.30000000
15,324.10
0.05441000
3348.80000000
18,672.90
0.05440000
10966.70000000
29,639.60
0.05439000
42311.70000000
71,951.30
0.05438000
9184.30000000
81,135.60
0.05437000
27227.50000000
108,363.10
0.05436000
31837.50000000
140,200.60
0.05435000
29067.20000000
169,267.80
0.05434000
33341.90000000
202,609.70
0.05433000
72880.90000000
275,490.60
0.05432000
3297.60000000
278,788.20
0.05431000
42445.30000000
321,233.50
0.05430000
11048.20000000
332,281.70
0.05429000
104561.10000000
436,842.80
0.05428000
11053.00000000
447,895.80
0.05427000
31398.20000000
479,294.00
0.05426000
1841.60000000
481,135.60
0.05425000
41577.00000000
522,712.60
0.05424000
14843.10000000
537,555.70
Asks (20 levels)
Price
Qty
Total
0.05447000
4397.90000000
4,397.90
0.05448000
21111.00000000
25,508.90
0.05449000
44845.50000000
70,354.40
0.05450000
31468.30000000
101,822.70
0.05451000
22500.00000000
124,322.70
0.05452000
7786.30000000
132,109.00
0.05454000
9419.20000000
141,528.20
0.05455000
34566.90000000
176,095.10
0.05457000
63840.70000000
239,935.80
0.05458000
24666.70000000
264,602.50
0.05459000
43805.00000000
308,407.50
0.05460000
23736.80000000
332,144.30
0.05461000
27227.50000000
359,371.80
0.05462000
9157.80000000
368,529.60
0.05463000
1839.70000000
370,369.30
0.05464000
9153.70000000
379,523.00
0.05465000
42445.30000000
421,968.30
0.05466000
15866.00000000
437,834.30
0.05467000
9244.60000000
447,078.90
0.05468000
36962.80000000
484,041.70
|
||||||
| 2026-06-14 21:26:27 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667055315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
6299.90000000
6,299.90
0.05441000
12590.90000000
18,890.80
0.05440000
367.50000000
19,258.30
0.05439000
42311.70000000
61,570.00
0.05438000
9184.30000000
70,754.30
0.05437000
27227.50000000
97,981.80
0.05436000
31837.50000000
129,819.30
0.05435000
29067.20000000
158,886.50
0.05434000
140158.20000000
299,044.70
0.05433000
72880.90000000
371,925.60
0.05432000
3297.60000000
375,223.20
0.05431000
42445.30000000
417,668.50
0.05430000
11048.20000000
428,716.70
0.05429000
104561.10000000
533,277.80
0.05428000
11053.00000000
544,330.80
0.05427000
31398.20000000
575,729.00
0.05426000
1841.60000000
577,570.60
0.05425000
41577.00000000
619,147.60
0.05424000
14843.10000000
633,990.70
0.05423000
30492.40000000
664,483.10
Asks (20 levels)
Price
Qty
Total
0.05446000
4646.80000000
4,646.80
0.05447000
4397.90000000
9,044.70
0.05448000
21111.00000000
30,155.70
0.05449000
45946.90000000
76,102.60
0.05450000
30367.10000000
106,469.70
0.05451000
22500.00000000
128,969.70
0.05452000
7786.30000000
136,756.00
0.05454000
9419.20000000
146,175.20
0.05455000
34566.90000000
180,742.10
0.05457000
63840.70000000
244,582.80
0.05458000
24666.70000000
269,249.50
0.05459000
43805.00000000
313,054.50
0.05460000
23736.80000000
336,791.30
0.05461000
27227.50000000
364,018.80
0.05462000
9157.80000000
373,176.60
0.05463000
1839.70000000
375,016.30
0.05464000
9153.70000000
384,170.00
0.05465000
42445.30000000
426,615.30
0.05466000
15866.00000000
442,481.30
0.05467000
9244.60000000
451,725.90
|
||||||
| 2026-06-14 21:26:26 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667055314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
6299.90000000
6,299.90
0.05441000
12590.90000000
18,890.80
0.05440000
367.50000000
19,258.30
0.05439000
42311.70000000
61,570.00
0.05438000
9184.30000000
70,754.30
0.05437000
27227.50000000
97,981.80
0.05436000
31837.50000000
129,819.30
0.05435000
29067.20000000
158,886.50
0.05434000
140158.20000000
299,044.70
0.05433000
72880.90000000
371,925.60
0.05432000
3297.60000000
375,223.20
0.05431000
42445.30000000
417,668.50
0.05430000
11048.20000000
428,716.70
0.05429000
104561.10000000
533,277.80
0.05428000
12699.50000000
545,977.30
0.05427000
31398.20000000
577,375.50
0.05426000
1841.60000000
579,217.10
0.05425000
39929.60000000
619,146.70
0.05424000
14843.10000000
633,989.80
0.05423000
30492.40000000
664,482.20
Asks (20 levels)
Price
Qty
Total
0.05446000
4646.80000000
4,646.80
0.05447000
4397.90000000
9,044.70
0.05448000
21111.00000000
30,155.70
0.05449000
45946.90000000
76,102.60
0.05450000
30367.10000000
106,469.70
0.05451000
22500.00000000
128,969.70
0.05452000
7786.30000000
136,756.00
0.05454000
9419.20000000
146,175.20
0.05455000
34566.90000000
180,742.10
0.05457000
63840.70000000
244,582.80
0.05458000
24666.70000000
269,249.50
0.05459000
43805.00000000
313,054.50
0.05460000
23736.80000000
336,791.30
0.05461000
27227.50000000
364,018.80
0.05462000
9157.80000000
373,176.60
0.05463000
1839.70000000
375,016.30
0.05464000
9153.70000000
384,170.00
0.05465000
42445.30000000
426,615.30
0.05466000
15866.00000000
442,481.30
0.05467000
9244.60000000
451,725.90
|
||||||
| 2026-06-14 21:26:25 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667055307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
6299.90000000
6,299.90
0.05441000
7995.20000000
14,295.10
0.05440000
9610.60000000
23,905.70
0.05439000
42311.70000000
66,217.40
0.05438000
9184.30000000
75,401.70
0.05437000
27227.50000000
102,629.20
0.05436000
31837.50000000
134,466.70
0.05435000
29067.20000000
163,533.90
0.05434000
140158.20000000
303,692.10
0.05433000
72880.90000000
376,573.00
0.05432000
3297.60000000
379,870.60
0.05431000
42445.30000000
422,315.90
0.05430000
11048.20000000
433,364.10
0.05429000
104561.10000000
537,925.20
0.05428000
11053.00000000
548,978.20
0.05427000
31398.20000000
580,376.40
0.05426000
1841.60000000
582,218.00
0.05425000
39929.60000000
622,147.60
0.05424000
16490.80000000
638,638.40
0.05423000
30492.40000000
669,130.80
Asks (20 levels)
Price
Qty
Total
0.05446000
4646.80000000
4,646.80
0.05447000
8988.80000000
13,635.60
0.05448000
16520.90000000
30,156.50
0.05449000
45946.90000000
76,103.40
0.05450000
30367.10000000
106,470.50
0.05451000
22500.00000000
128,970.50
0.05452000
7786.30000000
136,756.80
0.05454000
9419.20000000
146,176.00
0.05455000
34566.90000000
180,742.90
0.05457000
63840.70000000
244,583.60
0.05458000
24666.70000000
269,250.30
0.05459000
43805.00000000
313,055.30
0.05460000
23736.80000000
336,792.10
0.05461000
27227.50000000
364,019.60
0.05462000
9157.80000000
373,177.40
0.05463000
1839.70000000
375,017.10
0.05464000
9153.70000000
384,170.80
0.05465000
42445.30000000
426,616.10
0.05466000
15866.00000000
442,482.10
0.05467000
9244.60000000
451,726.70
|
||||||
| 2026-06-14 21:26:23 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667055285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
5605.10000000
5,605.10
0.05442000
4629.00000000
10,234.10
0.05441000
7944.60000000
18,178.70
0.05440000
12797.60000000
30,976.30
0.05439000
42311.70000000
73,288.00
0.05438000
9184.30000000
82,472.30
0.05437000
27227.50000000
109,699.80
0.05436000
31837.50000000
141,537.30
0.05435000
29067.20000000
170,604.50
0.05434000
33341.90000000
203,946.40
0.05433000
72880.90000000
276,827.30
0.05432000
3297.60000000
280,124.90
0.05431000
42445.30000000
322,570.20
0.05430000
11048.20000000
333,618.40
0.05429000
104561.10000000
438,179.50
0.05428000
11053.00000000
449,232.50
0.05427000
31398.20000000
480,630.70
0.05426000
1841.60000000
482,472.30
0.05425000
39929.60000000
522,401.90
0.05424000
16490.80000000
538,892.70
Asks (20 levels)
Price
Qty
Total
0.05446000
4646.80000000
4,646.80
0.05447000
4397.90000000
9,044.70
0.05448000
21111.00000000
30,155.70
0.05449000
44845.50000000
75,001.20
0.05450000
31468.20000000
106,469.40
0.05451000
22500.00000000
128,969.40
0.05452000
7786.30000000
136,755.70
0.05454000
9419.20000000
146,174.90
0.05455000
34566.90000000
180,741.80
0.05457000
63840.70000000
244,582.50
0.05458000
24666.70000000
269,249.20
0.05459000
43805.00000000
313,054.20
0.05460000
23736.80000000
336,791.00
0.05461000
27227.50000000
364,018.50
0.05462000
9157.80000000
373,176.30
0.05463000
1839.70000000
375,016.00
0.05464000
9153.70000000
384,169.70
0.05465000
42445.30000000
426,615.00
0.05466000
15866.00000000
442,481.00
0.05467000
9244.60000000
451,725.60
|
||||||
| 2026-06-14 21:26:22 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667055283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
5605.10000000
5,605.10
0.05442000
4629.00000000
10,234.10
0.05441000
7944.60000000
18,178.70
0.05440000
12797.60000000
30,976.30
0.05439000
42311.70000000
73,288.00
0.05438000
9184.30000000
82,472.30
0.05437000
27227.50000000
109,699.80
0.05436000
31837.50000000
141,537.30
0.05435000
29067.20000000
170,604.50
0.05434000
33341.90000000
203,946.40
0.05433000
72880.90000000
276,827.30
0.05432000
3297.60000000
280,124.90
0.05431000
42445.30000000
322,570.20
0.05430000
11048.20000000
333,618.40
0.05429000
104561.10000000
438,179.50
0.05428000
11053.00000000
449,232.50
0.05427000
31398.20000000
480,630.70
0.05426000
1841.60000000
482,472.30
0.05425000
39929.60000000
522,401.90
0.05424000
16490.80000000
538,892.70
Asks (20 levels)
Price
Qty
Total
0.05446000
4646.80000000
4,646.80
0.05447000
4397.90000000
9,044.70
0.05448000
21111.00000000
30,155.70
0.05449000
44845.50000000
75,001.20
0.05450000
31468.20000000
106,469.40
0.05451000
37717.80000000
144,187.20
0.05452000
7786.30000000
151,973.50
0.05454000
9419.20000000
161,392.70
0.05455000
34566.90000000
195,959.60
0.05457000
79058.50000000
275,018.10
0.05458000
24666.70000000
299,684.80
0.05459000
43805.00000000
343,489.80
0.05460000
23736.80000000
367,226.60
0.05461000
27227.50000000
394,454.10
0.05462000
9157.80000000
403,611.90
0.05463000
1839.70000000
405,451.60
0.05464000
9153.70000000
414,605.30
0.05465000
42445.30000000
457,050.60
0.05466000
15866.00000000
472,916.60
0.05467000
9244.60000000
482,161.20
|
||||||
| 2026-06-14 21:26:21 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667055260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1901.10000000
1,901.10
0.05442000
9224.00000000
11,125.10
0.05441000
3348.80000000
14,473.90
0.05440000
12797.60000000
27,271.50
0.05439000
34702.80000000
61,974.30
0.05438000
9184.30000000
71,158.60
0.05437000
27227.50000000
98,386.10
0.05436000
31837.50000000
130,223.60
0.05435000
29067.20000000
159,290.80
0.05434000
33341.90000000
192,632.70
0.05433000
72880.90000000
265,513.60
0.05432000
3297.60000000
268,811.20
0.05431000
42445.30000000
311,256.50
0.05430000
11048.20000000
322,304.70
0.05429000
104561.10000000
426,865.80
0.05428000
11053.00000000
437,918.80
0.05427000
31398.20000000
469,317.00
0.05426000
1841.60000000
471,158.60
0.05425000
39929.60000000
511,088.20
0.05424000
16490.80000000
527,579.00
Asks (20 levels)
Price
Qty
Total
0.05446000
4646.80000000
4,646.80
0.05447000
4397.90000000
9,044.70
0.05448000
18240.00000000
27,284.70
0.05449000
44845.50000000
72,130.20
0.05450000
38968.20000000
111,098.40
0.05451000
22500.00000000
133,598.40
0.05452000
7786.30000000
141,384.70
0.05454000
9419.20000000
150,803.90
0.05455000
34566.90000000
185,370.80
0.05457000
63840.70000000
249,211.50
0.05458000
1840.00000000
251,051.50
0.05459000
43805.00000000
294,856.50
0.05460000
8519.00000000
303,375.50
0.05461000
27227.50000000
330,603.00
0.05462000
9157.80000000
339,760.80
0.05463000
1839.70000000
341,600.50
0.05464000
9153.70000000
350,754.20
0.05465000
42445.30000000
393,199.50
0.05466000
15866.00000000
409,065.50
0.05467000
9244.60000000
418,310.10
|
||||||
| 2026-06-14 21:26:20 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667055253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
5424.90000000
5,424.90
0.05442000
4629.00000000
10,053.90
0.05441000
3348.80000000
13,402.70
0.05440000
12797.60000000
26,200.30
0.05439000
34702.80000000
60,903.10
0.05438000
9184.30000000
70,087.40
0.05437000
27227.50000000
97,314.90
0.05436000
31837.50000000
129,152.40
0.05435000
29067.20000000
158,219.60
0.05434000
33341.90000000
191,561.50
0.05433000
72880.90000000
264,442.40
0.05432000
3297.60000000
267,740.00
0.05431000
42445.30000000
310,185.30
0.05430000
11048.20000000
321,233.50
0.05429000
104561.10000000
425,794.60
0.05428000
11053.00000000
436,847.60
0.05427000
33045.00000000
469,892.60
0.05426000
1841.60000000
471,734.20
0.05425000
39929.60000000
511,663.80
0.05424000
14843.10000000
526,506.90
Asks (20 levels)
Price
Qty
Total
0.05447000
4397.90000000
4,397.90
0.05448000
18240.00000000
22,637.90
0.05449000
44845.50000000
67,483.40
0.05450000
38968.20000000
106,451.60
0.05451000
22500.00000000
128,951.60
0.05452000
7786.30000000
136,737.90
0.05454000
9419.20000000
146,157.10
0.05455000
34566.90000000
180,724.00
0.05457000
63840.70000000
244,564.70
0.05458000
1840.00000000
246,404.70
0.05459000
43805.00000000
290,209.70
0.05460000
8519.00000000
298,728.70
0.05461000
27227.50000000
325,956.20
0.05462000
9157.80000000
335,114.00
0.05463000
1839.70000000
336,953.70
0.05464000
9153.70000000
346,107.40
0.05465000
42445.30000000
388,552.70
0.05466000
15866.00000000
404,418.70
0.05467000
9244.60000000
413,663.30
0.05468000
36962.80000000
450,626.10
|
||||||
| 2026-06-14 21:26:19 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667055228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
800.00000000
800.00
0.05443000
4624.90000000
5,424.90
0.05442000
4594.80000000
10,019.70
0.05441000
7977.30000000
17,997.00
0.05440000
12797.60000000
30,794.60
0.05439000
34702.80000000
65,497.40
0.05438000
9184.30000000
74,681.70
0.05437000
27227.50000000
101,909.20
0.05436000
31837.50000000
133,746.70
0.05435000
29067.20000000
162,813.90
0.05434000
33341.90000000
196,155.80
0.05433000
72880.90000000
269,036.70
0.05432000
3297.60000000
272,334.30
0.05431000
42445.30000000
314,779.60
0.05430000
11048.20000000
325,827.80
0.05429000
104561.10000000
430,388.90
0.05428000
11053.00000000
441,441.90
0.05427000
31398.20000000
472,840.10
0.05426000
1841.60000000
474,681.70
0.05425000
41577.00000000
516,258.70
Asks (20 levels)
Price
Qty
Total
0.05447000
4397.90000000
4,397.90
0.05448000
6174.60000000
10,572.50
0.05449000
42089.20000000
52,661.70
0.05450000
38968.20000000
91,629.90
0.05451000
22500.00000000
114,129.90
0.05452000
7786.30000000
121,916.20
0.05454000
9419.20000000
131,335.40
0.05455000
34566.90000000
165,902.30
0.05457000
63840.70000000
229,743.00
0.05458000
1840.00000000
231,583.00
0.05459000
43805.00000000
275,388.00
0.05460000
8519.00000000
283,907.00
0.05461000
27227.50000000
311,134.50
0.05462000
9157.80000000
320,292.30
0.05463000
1839.70000000
322,132.00
0.05464000
9153.70000000
331,285.70
0.05465000
42445.30000000
373,731.00
0.05466000
15866.00000000
389,597.00
0.05467000
9244.60000000
398,841.60
0.05468000
36962.80000000
435,804.40
|
||||||
| 2026-06-14 21:26:18 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667055217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
5424.90000000
5,424.90
0.05442000
4594.80000000
10,019.70
0.05441000
7977.80000000
17,997.50
0.05440000
17059.90000000
35,057.40
0.05439000
35070.30000000
70,127.70
0.05438000
9184.30000000
79,312.00
0.05437000
27227.50000000
106,539.50
0.05436000
31837.50000000
138,377.00
0.05435000
29067.20000000
167,444.20
0.05434000
33341.90000000
200,786.10
0.05433000
72880.90000000
273,667.00
0.05432000
3297.60000000
276,964.60
0.05431000
42445.30000000
319,409.90
0.05430000
11048.20000000
330,458.10
0.05429000
104561.10000000
435,019.20
0.05428000
11053.00000000
446,072.20
0.05427000
31398.20000000
477,470.40
0.05426000
1841.60000000
479,312.00
0.05425000
41577.00000000
520,889.00
0.05424000
14843.10000000
535,732.10
Asks (20 levels)
Price
Qty
Total
0.05447000
4397.90000000
4,397.90
0.05448000
6174.60000000
10,572.50
0.05449000
42089.20000000
52,661.70
0.05450000
38968.20000000
91,629.90
0.05451000
22500.00000000
114,129.90
0.05452000
7786.30000000
121,916.20
0.05454000
9419.20000000
131,335.40
0.05455000
34566.90000000
165,902.30
0.05457000
63840.70000000
229,743.00
0.05458000
1840.00000000
231,583.00
0.05459000
43805.00000000
275,388.00
0.05460000
8519.00000000
283,907.00
0.05461000
27227.50000000
311,134.50
0.05462000
9157.80000000
320,292.30
0.05463000
1839.70000000
322,132.00
0.05464000
9153.70000000
331,285.70
0.05465000
42445.30000000
373,731.00
0.05466000
15866.00000000
389,597.00
0.05467000
9244.60000000
398,841.60
0.05468000
36962.80000000
435,804.40
|
||||||
| 2026-06-14 21:26:17 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667055215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
5424.90000000
5,424.90
0.05442000
8200.80000000
13,625.70
0.05441000
3348.80000000
16,974.50
0.05440000
17059.90000000
34,034.40
0.05439000
35070.30000000
69,104.70
0.05438000
9184.30000000
78,289.00
0.05437000
27227.50000000
105,516.50
0.05436000
31837.50000000
137,354.00
0.05435000
29067.20000000
166,421.20
0.05434000
33341.90000000
199,763.10
0.05433000
72880.90000000
272,644.00
0.05432000
3297.60000000
275,941.60
0.05431000
42445.30000000
318,386.90
0.05430000
11048.20000000
329,435.10
0.05429000
104561.10000000
433,996.20
0.05428000
11053.00000000
445,049.20
0.05427000
31398.20000000
476,447.40
0.05426000
1841.60000000
478,289.00
0.05425000
41577.00000000
519,866.00
0.05424000
14843.10000000
534,709.10
Asks (20 levels)
Price
Qty
Total
0.05447000
4397.90000000
4,397.90
0.05448000
6174.60000000
10,572.50
0.05449000
42089.20000000
52,661.70
0.05450000
38968.20000000
91,629.90
0.05451000
22500.00000000
114,129.90
0.05452000
7786.30000000
121,916.20
0.05454000
9419.20000000
131,335.40
0.05455000
34566.90000000
165,902.30
0.05457000
63840.70000000
229,743.00
0.05458000
1840.00000000
231,583.00
0.05459000
43805.00000000
275,388.00
0.05460000
8519.00000000
283,907.00
0.05461000
27227.50000000
311,134.50
0.05462000
9157.80000000
320,292.30
0.05463000
1839.70000000
322,132.00
0.05464000
9153.70000000
331,285.70
0.05465000
42445.30000000
373,731.00
0.05466000
15866.00000000
389,597.00
0.05467000
9244.60000000
398,841.60
0.05468000
36962.80000000
435,804.40
|
||||||
| 2026-06-14 21:26:16 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667055212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
5424.90000000
5,424.90
0.05442000
8200.80000000
13,625.70
0.05441000
7538.50000000
21,164.20
0.05440000
17059.90000000
38,224.10
0.05439000
35070.30000000
73,294.40
0.05438000
9184.30000000
82,478.70
0.05437000
27227.50000000
109,706.20
0.05436000
31837.50000000
141,543.70
0.05435000
29067.20000000
170,610.90
0.05434000
33341.90000000
203,952.80
0.05433000
72880.90000000
276,833.70
0.05432000
3297.60000000
280,131.30
0.05431000
42445.30000000
322,576.60
0.05430000
11048.20000000
333,624.80
0.05429000
104561.10000000
438,185.90
0.05428000
11053.00000000
449,238.90
0.05427000
31398.20000000
480,637.10
0.05426000
1841.60000000
482,478.70
0.05425000
41577.00000000
524,055.70
0.05424000
14843.10000000
538,898.80
Asks (20 levels)
Price
Qty
Total
0.05447000
4397.90000000
4,397.90
0.05448000
6174.60000000
10,572.50
0.05449000
42089.20000000
52,661.70
0.05450000
38968.20000000
91,629.90
0.05451000
22500.00000000
114,129.90
0.05452000
7786.30000000
121,916.20
0.05454000
9419.20000000
131,335.40
0.05455000
34566.90000000
165,902.30
0.05457000
63840.70000000
229,743.00
0.05458000
1840.00000000
231,583.00
0.05459000
43805.00000000
275,388.00
0.05460000
8519.00000000
283,907.00
0.05461000
27227.50000000
311,134.50
0.05462000
9157.80000000
320,292.30
0.05463000
1839.70000000
322,132.00
0.05464000
9153.70000000
331,285.70
0.05465000
42445.30000000
373,731.00
0.05466000
15866.00000000
389,597.00
0.05467000
9244.60000000
398,841.60
0.05468000
36962.80000000
435,804.40
|
||||||
| 2026-06-14 21:26:15 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667055207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
800.00000000
800.00
0.05443000
4624.90000000
5,424.90
0.05442000
4594.80000000
10,019.70
0.05441000
7538.50000000
17,558.20
0.05440000
17059.90000000
34,618.10
0.05439000
35070.30000000
69,688.40
0.05438000
9184.30000000
78,872.70
0.05437000
27227.50000000
106,100.20
0.05436000
31837.50000000
137,937.70
0.05435000
29067.20000000
167,004.90
0.05434000
33341.90000000
200,346.80
0.05433000
72880.90000000
273,227.70
0.05432000
3297.60000000
276,525.30
0.05431000
42445.30000000
318,970.60
0.05430000
11048.20000000
330,018.80
0.05429000
104561.10000000
434,579.90
0.05428000
11053.00000000
445,632.90
0.05427000
31398.20000000
477,031.10
0.05426000
1841.60000000
478,872.70
0.05425000
41577.00000000
520,449.70
Asks (20 levels)
Price
Qty
Total
0.05447000
4397.90000000
4,397.90
0.05448000
6174.60000000
10,572.50
0.05449000
42089.20000000
52,661.70
0.05450000
38968.20000000
91,629.90
0.05451000
22500.00000000
114,129.90
0.05452000
7786.30000000
121,916.20
0.05454000
9419.20000000
131,335.40
0.05455000
34566.90000000
165,902.30
0.05457000
63840.70000000
229,743.00
0.05458000
1840.00000000
231,583.00
0.05459000
43805.00000000
275,388.00
0.05460000
8519.00000000
283,907.00
0.05461000
27227.50000000
311,134.50
0.05462000
9157.80000000
320,292.30
0.05463000
1839.70000000
322,132.00
0.05464000
9153.70000000
331,285.70
0.05465000
42445.30000000
373,731.00
0.05466000
15866.00000000
389,597.00
0.05467000
9244.60000000
398,841.60
0.05468000
36962.80000000
435,804.40
|
||||||
| 2026-06-14 21:26:14 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667055201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
5429.80000000
5,429.80
0.05443000
4624.90000000
10,054.70
0.05442000
4594.80000000
14,649.50
0.05441000
7538.50000000
22,188.00
0.05440000
17059.90000000
39,247.90
0.05439000
35070.30000000
74,318.20
0.05438000
9184.30000000
83,502.50
0.05437000
27227.50000000
110,730.00
0.05436000
31837.50000000
142,567.50
0.05435000
29067.20000000
171,634.70
0.05434000
33341.90000000
204,976.60
0.05433000
72880.90000000
277,857.50
0.05432000
3297.60000000
281,155.10
0.05431000
42445.30000000
323,600.40
0.05430000
11048.20000000
334,648.60
0.05429000
104561.10000000
439,209.70
0.05428000
11053.00000000
450,262.70
0.05427000
31398.20000000
481,660.90
0.05426000
1841.60000000
483,502.50
0.05425000
41577.00000000
525,079.50
Asks (20 levels)
Price
Qty
Total
0.05447000
4397.90000000
4,397.90
0.05448000
1545.60000000
5,943.50
0.05449000
44846.80000000
50,790.30
0.05450000
43556.80000000
94,347.10
0.05451000
22500.00000000
116,847.10
0.05452000
7786.30000000
124,633.40
0.05454000
9419.20000000
134,052.60
0.05455000
34566.90000000
168,619.50
0.05457000
63840.70000000
232,460.20
0.05458000
1840.00000000
234,300.20
0.05459000
43805.00000000
278,105.20
0.05460000
8519.00000000
286,624.20
0.05461000
27227.50000000
313,851.70
0.05462000
9157.80000000
323,009.50
0.05463000
1839.70000000
324,849.20
0.05464000
9153.70000000
334,002.90
0.05465000
42445.30000000
376,448.20
0.05466000
15866.00000000
392,314.20
0.05467000
9244.60000000
401,558.80
0.05468000
36962.80000000
438,521.60
|
||||||
| 2026-06-14 21:26:13 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667055199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4629.80000000
4,629.80
0.05443000
5424.90000000
10,054.70
0.05442000
4594.80000000
14,649.50
0.05441000
7538.50000000
22,188.00
0.05440000
17059.90000000
39,247.90
0.05439000
35070.30000000
74,318.20
0.05438000
9184.30000000
83,502.50
0.05437000
27227.50000000
110,730.00
0.05436000
31837.50000000
142,567.50
0.05435000
29067.20000000
171,634.70
0.05434000
33341.90000000
204,976.60
0.05433000
72880.90000000
277,857.50
0.05432000
3297.60000000
281,155.10
0.05431000
42445.30000000
323,600.40
0.05430000
11048.20000000
334,648.60
0.05429000
104561.10000000
439,209.70
0.05428000
11053.00000000
450,262.70
0.05427000
31398.20000000
481,660.90
0.05426000
1841.60000000
483,502.50
0.05425000
41577.00000000
525,079.50
Asks (20 levels)
Price
Qty
Total
0.05447000
4397.90000000
4,397.90
0.05448000
1545.60000000
5,943.50
0.05449000
44846.80000000
50,790.30
0.05450000
43556.80000000
94,347.10
0.05451000
22500.00000000
116,847.10
0.05452000
7786.30000000
124,633.40
0.05454000
9419.20000000
134,052.60
0.05455000
34566.90000000
168,619.50
0.05457000
63840.70000000
232,460.20
0.05458000
1840.00000000
234,300.20
0.05459000
43805.00000000
278,105.20
0.05460000
8519.00000000
286,624.20
0.05461000
27227.50000000
313,851.70
0.05462000
9157.80000000
323,009.50
0.05463000
1839.70000000
324,849.20
0.05464000
9153.70000000
334,002.90
0.05465000
42445.30000000
376,448.20
0.05466000
15866.00000000
392,314.20
0.05467000
9244.60000000
401,558.80
0.05468000
36962.80000000
438,521.60
|
||||||
| 2026-06-14 21:26:12 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667055188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
5429.80000000
5,429.80
0.05443000
4624.90000000
10,054.70
0.05442000
4594.80000000
14,649.50
0.05441000
3348.80000000
17,998.30
0.05440000
4629.80000000
22,628.10
0.05439000
35070.30000000
57,698.40
0.05438000
9184.30000000
66,882.70
0.05437000
27227.50000000
94,110.20
0.05436000
47055.30000000
141,165.50
0.05435000
29067.20000000
170,232.70
0.05434000
33341.90000000
203,574.60
0.05433000
27227.50000000
230,802.10
0.05432000
164939.70000000
395,741.80
0.05431000
42445.30000000
438,187.10
0.05430000
11048.20000000
449,235.30
0.05429000
104561.10000000
553,796.40
0.05428000
11053.00000000
564,849.40
0.05427000
31398.20000000
596,247.60
0.05426000
1841.60000000
598,089.20
0.05425000
41577.00000000
639,666.20
Asks (20 levels)
Price
Qty
Total
0.05447000
4397.90000000
4,397.90
0.05448000
6128.40000000
10,526.30
0.05449000
44846.80000000
55,373.10
0.05450000
43556.80000000
98,929.90
0.05451000
22500.00000000
121,429.90
0.05452000
7786.30000000
129,216.20
0.05454000
9419.20000000
138,635.40
0.05455000
34566.90000000
173,202.30
0.05457000
63840.70000000
237,043.00
0.05458000
1840.00000000
238,883.00
0.05459000
43805.00000000
282,688.00
0.05460000
8519.00000000
291,207.00
0.05461000
27227.50000000
318,434.50
0.05462000
9157.80000000
327,592.30
0.05463000
1839.70000000
329,432.00
0.05464000
9153.70000000
338,585.70
0.05465000
27227.50000000
365,813.20
0.05466000
15866.00000000
381,679.20
0.05467000
9244.60000000
390,923.80
0.05468000
36962.80000000
427,886.60
|
||||||
| 2026-06-14 21:26:11 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667055179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4629.80000000
4,629.80
0.05443000
9219.00000000
13,848.80
0.05441000
3348.80000000
17,197.60
0.05440000
4629.80000000
21,827.40
0.05439000
35070.30000000
56,897.70
0.05438000
9184.30000000
66,082.00
0.05437000
27227.50000000
93,309.50
0.05436000
31837.50000000
125,147.00
0.05435000
29067.20000000
154,214.20
0.05434000
18124.10000000
172,338.30
0.05433000
27227.50000000
199,565.80
0.05432000
164939.70000000
364,505.50
0.05431000
42445.30000000
406,950.80
0.05430000
11048.20000000
417,999.00
0.05429000
104561.10000000
522,560.10
0.05428000
11053.00000000
533,613.10
0.05427000
33045.00000000
566,658.10
0.05426000
1841.60000000
568,499.70
0.05425000
39929.60000000
608,429.30
0.05424000
14843.10000000
623,272.40
Asks (20 levels)
Price
Qty
Total
0.05447000
4397.90000000
4,397.90
0.05448000
6128.40000000
10,526.30
0.05449000
44846.80000000
55,373.10
0.05450000
43556.80000000
98,929.90
0.05451000
22500.00000000
121,429.90
0.05452000
7786.30000000
129,216.20
0.05454000
9419.20000000
138,635.40
0.05455000
34566.90000000
173,202.30
0.05457000
63840.70000000
237,043.00
0.05458000
1840.00000000
238,883.00
0.05459000
43805.00000000
282,688.00
0.05460000
8519.00000000
291,207.00
0.05461000
27227.50000000
318,434.50
0.05462000
9157.80000000
327,592.30
0.05463000
1839.70000000
329,432.00
0.05464000
9153.70000000
338,585.70
0.05465000
27227.50000000
365,813.20
0.05466000
15866.00000000
381,679.20
0.05467000
9244.60000000
390,923.80
0.05468000
36962.80000000
427,886.60
|
||||||
| 2026-06-14 21:26:10 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667055158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4624.90000000
4,624.90
0.05442000
4582.00000000
9,206.90
0.05441000
7947.70000000
17,154.60
0.05440000
4598.90000000
21,753.50
0.05439000
35070.30000000
56,823.80
0.05438000
9184.30000000
66,008.10
0.05437000
27227.50000000
93,235.60
0.05436000
31837.50000000
125,073.10
0.05435000
29067.20000000
154,140.30
0.05434000
18124.10000000
172,264.40
0.05433000
27227.50000000
199,491.90
0.05432000
3297.60000000
202,789.50
0.05431000
42445.30000000
245,234.80
0.05430000
11048.20000000
256,283.00
0.05429000
104561.10000000
360,844.10
0.05428000
11053.00000000
371,897.10
0.05427000
31398.20000000
403,295.30
0.05426000
1841.60000000
405,136.90
0.05425000
41577.00000000
446,713.90
0.05424000
14843.10000000
461,557.00
Asks (20 levels)
Price
Qty
Total
0.05447000
4397.90000000
4,397.90
0.05448000
13603.70000000
18,001.60
0.05449000
44846.80000000
62,848.40
0.05450000
38968.20000000
101,816.60
0.05451000
22500.00000000
124,316.60
0.05452000
7786.30000000
132,102.90
0.05454000
9419.20000000
141,522.10
0.05455000
34566.90000000
176,089.00
0.05457000
63840.70000000
239,929.70
0.05458000
1840.00000000
241,769.70
0.05459000
43805.00000000
285,574.70
0.05460000
8519.00000000
294,093.70
0.05461000
27227.50000000
321,321.20
0.05462000
9157.80000000
330,479.00
0.05463000
1839.70000000
332,318.70
0.05464000
9153.70000000
341,472.40
0.05465000
27227.50000000
368,699.90
0.05466000
15866.00000000
384,565.90
0.05467000
9244.60000000
393,810.50
0.05468000
36962.80000000
430,773.30
|
||||||