SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:24:23 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667052872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4283.60000000
4,283.60
0.05436000
9630.80000000
13,914.40
0.05434000
15303.20000000
29,217.60
0.05433000
34583.10000000
63,800.70
0.05432000
11332.50000000
75,133.20
0.05431000
42445.30000000
117,578.50
0.05430000
1839.40000000
119,417.90
0.05429000
42061.10000000
161,479.00
0.05428000
47493.40000000
208,972.40
0.05427000
57227.50000000
266,199.90
0.05426000
1841.60000000
268,041.50
0.05425000
30711.50000000
298,753.00
0.05424000
192741.30000000
491,494.30
0.05423000
39713.00000000
531,207.30
0.05422000
1841.90000000
533,049.20
0.05421000
89727.50000000
622,776.70
0.05420000
12718.40000000
635,495.10
0.05419000
80356.20000000
715,851.30
0.05418000
11547.60000000
727,398.90
0.05417000
38297.40000000
765,696.30
Asks (20 levels)
Price
Qty
Total
0.05440000
4318.00000000
4,318.00
0.05442000
9110.40000000
13,428.40
0.05443000
13025.10000000
26,453.50
0.05444000
4961.80000000
31,415.30
0.05446000
7475.30000000
38,890.60
0.05447000
19383.60000000
58,274.20
0.05448000
44065.00000000
102,339.20
0.05449000
67717.80000000
170,057.00
0.05450000
66563.70000000
236,620.70
0.05451000
66957.40000000
303,578.10
0.05452000
59380.40000000
362,958.50
0.05454000
1841.90000000
364,800.40
0.05455000
43735.90000000
408,536.30
0.05456000
9739.00000000
418,275.30
0.05457000
33840.70000000
452,116.00
0.05458000
11003.90000000
463,119.90
0.05459000
34643.10000000
497,763.00
0.05460000
8519.00000000
506,282.00
0.05461000
36386.30000000
542,668.30
0.05462000
834.40000000
543,502.70
|
||||||
| 2026-06-14 21:24:22 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667052848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5030.90000000
5,030.90
0.05435000
4600.80000000
9,631.70
0.05434000
7827.90000000
17,459.60
0.05433000
27227.50000000
44,687.10
0.05432000
11332.50000000
56,019.60
0.05431000
42445.30000000
98,464.90
0.05430000
1839.40000000
100,304.30
0.05429000
42061.10000000
142,365.40
0.05428000
47493.40000000
189,858.80
0.05427000
57227.50000000
247,086.30
0.05426000
1841.60000000
248,927.90
0.05425000
30711.50000000
279,639.40
0.05424000
192741.30000000
472,380.70
0.05423000
39713.00000000
512,093.70
0.05422000
1841.90000000
513,935.60
0.05421000
89727.50000000
603,663.10
0.05420000
12718.40000000
616,381.50
0.05419000
80356.20000000
696,737.70
0.05418000
11547.60000000
708,285.30
0.05417000
38297.40000000
746,582.70
Asks (20 levels)
Price
Qty
Total
0.05440000
4318.00000000
4,318.00
0.05441000
12071.30000000
16,389.30
0.05442000
4543.50000000
20,932.80
0.05443000
8452.80000000
29,385.60
0.05444000
367.70000000
29,753.30
0.05445000
4566.90000000
34,320.20
0.05446000
7475.30000000
41,795.50
0.05447000
19383.60000000
61,179.10
0.05448000
44065.00000000
105,244.10
0.05449000
67717.80000000
172,961.90
0.05450000
66563.70000000
239,525.60
0.05451000
66957.40000000
306,483.00
0.05452000
59380.40000000
365,863.40
0.05454000
1841.90000000
367,705.30
0.05455000
43735.90000000
411,441.20
0.05456000
9739.00000000
421,180.20
0.05457000
33840.70000000
455,020.90
0.05458000
11003.90000000
466,024.80
0.05459000
34643.10000000
500,667.90
0.05460000
8519.00000000
509,186.90
|
||||||
| 2026-06-14 21:24:21 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667052838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5122.80000000
5,122.80
0.05435000
8169.60000000
13,292.40
0.05434000
10736.30000000
24,028.70
0.05433000
27227.50000000
51,256.20
0.05432000
11332.50000000
62,588.70
0.05431000
42445.30000000
105,034.00
0.05430000
1839.40000000
106,873.40
0.05429000
42061.10000000
148,934.50
0.05428000
47493.40000000
196,427.90
0.05427000
57227.50000000
253,655.40
0.05426000
1841.60000000
255,497.00
0.05425000
30711.50000000
286,208.50
0.05424000
192741.30000000
478,949.80
0.05423000
39713.00000000
518,662.80
0.05422000
1841.90000000
520,504.70
0.05421000
89727.50000000
610,232.20
0.05420000
12718.40000000
622,950.60
0.05419000
80356.20000000
703,306.80
0.05418000
11547.60000000
714,854.40
0.05417000
38297.40000000
753,151.80
Asks (20 levels)
Price
Qty
Total
0.05440000
4318.00000000
4,318.00
0.05441000
12071.30000000
16,389.30
0.05442000
4543.50000000
20,932.80
0.05443000
8452.80000000
29,385.60
0.05444000
367.70000000
29,753.30
0.05445000
4566.90000000
34,320.20
0.05446000
7475.30000000
41,795.50
0.05447000
19383.60000000
61,179.10
0.05448000
44065.00000000
105,244.10
0.05449000
67717.80000000
172,961.90
0.05450000
59063.70000000
232,025.60
0.05451000
66957.40000000
298,983.00
0.05452000
66880.40000000
365,863.40
0.05454000
1841.90000000
367,705.30
0.05455000
43735.90000000
411,441.20
0.05456000
9739.00000000
421,180.20
0.05457000
33840.70000000
455,020.90
0.05458000
11003.90000000
466,024.80
0.05459000
34643.10000000
500,667.90
0.05460000
8519.00000000
509,186.90
|
||||||
| 2026-06-14 21:24:20 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667052823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4566.90000000
4,566.90
0.05436000
1902.60000000
6,469.50
0.05435000
4600.80000000
11,070.30
0.05434000
10736.30000000
21,806.60
0.05433000
27227.50000000
49,034.10
0.05432000
11332.50000000
60,366.60
0.05431000
42445.30000000
102,811.90
0.05430000
1839.40000000
104,651.30
0.05429000
42061.10000000
146,712.40
0.05428000
1840.00000000
148,552.40
0.05427000
57227.50000000
205,779.90
0.05426000
1841.60000000
207,621.50
0.05425000
30711.50000000
238,333.00
0.05424000
192741.30000000
431,074.30
0.05423000
39713.00000000
470,787.30
0.05422000
1841.90000000
472,629.20
0.05421000
89727.50000000
562,356.70
0.05420000
12718.40000000
575,075.10
0.05419000
80356.20000000
655,431.30
0.05418000
11547.60000000
666,978.90
Asks (20 levels)
Price
Qty
Total
0.05440000
4318.00000000
4,318.00
0.05441000
12071.30000000
16,389.30
0.05442000
4543.50000000
20,932.80
0.05443000
8452.80000000
29,385.60
0.05444000
367.70000000
29,753.30
0.05445000
4567.40000000
34,320.70
0.05446000
7475.30000000
41,796.00
0.05447000
19383.60000000
61,179.60
0.05448000
44065.00000000
105,244.60
0.05449000
67717.80000000
172,962.40
0.05450000
59063.70000000
232,026.10
0.05451000
51739.60000000
283,765.70
0.05452000
51662.60000000
335,428.30
0.05454000
1841.90000000
337,270.20
0.05455000
43735.90000000
381,006.10
0.05456000
9739.00000000
390,745.10
0.05457000
33840.70000000
424,585.80
0.05458000
11003.90000000
435,589.70
0.05459000
34643.10000000
470,232.80
0.05460000
8519.00000000
478,751.80
|
||||||
| 2026-06-14 21:24:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667052813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4566.90000000
4,566.90
0.05436000
5366.10000000
9,933.00
0.05435000
10271.00000000
20,204.00
0.05434000
10736.30000000
30,940.30
0.05433000
27227.50000000
58,167.80
0.05432000
11332.50000000
69,500.30
0.05431000
42445.30000000
111,945.60
0.05430000
1839.40000000
113,785.00
0.05429000
42061.10000000
155,846.10
0.05428000
1840.00000000
157,686.10
0.05427000
57227.50000000
214,913.60
0.05426000
1841.60000000
216,755.20
0.05425000
30711.50000000
247,466.70
0.05424000
192741.30000000
440,208.00
0.05423000
39713.00000000
479,921.00
0.05422000
1841.90000000
481,762.90
0.05421000
89727.50000000
571,490.40
0.05420000
11069.50000000
582,559.90
0.05419000
34702.80000000
617,262.70
0.05418000
13197.10000000
630,459.80
Asks (20 levels)
Price
Qty
Total
0.05440000
4318.00000000
4,318.00
0.05441000
12071.30000000
16,389.30
0.05442000
5646.30000000
22,035.60
0.05443000
7350.20000000
29,385.80
0.05444000
367.70000000
29,753.50
0.05445000
4567.40000000
34,320.90
0.05446000
7475.30000000
41,796.20
0.05447000
19383.60000000
61,179.80
0.05448000
44065.00000000
105,244.80
0.05449000
67717.80000000
172,962.60
0.05450000
59063.70000000
232,026.30
0.05451000
51739.60000000
283,765.90
0.05452000
51662.60000000
335,428.50
0.05454000
1841.90000000
337,270.40
0.05455000
43735.90000000
381,006.30
0.05456000
9739.00000000
390,745.30
0.05457000
33840.70000000
424,586.00
0.05458000
11003.90000000
435,589.90
0.05459000
34643.10000000
470,233.00
0.05460000
8519.00000000
478,752.00
|
||||||
| 2026-06-14 21:24:18 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667052801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4566.10000000
4,566.10
0.05435000
6470.20000000
11,036.30
0.05434000
7862.50000000
18,898.80
0.05432000
11332.50000000
30,231.30
0.05431000
42445.30000000
72,676.60
0.05430000
1839.40000000
74,516.00
0.05429000
42061.10000000
116,577.10
0.05428000
1840.00000000
118,417.10
0.05427000
57227.50000000
175,644.60
0.05426000
1841.60000000
177,486.20
0.05425000
30711.50000000
208,197.70
0.05424000
192741.30000000
400,939.00
0.05423000
39713.00000000
440,652.00
0.05422000
1841.90000000
442,493.90
0.05421000
89727.50000000
532,221.40
0.05420000
11069.50000000
543,290.90
0.05419000
34702.80000000
577,993.70
0.05418000
13197.10000000
591,190.80
0.05417000
38297.40000000
629,488.20
0.05416000
5131.80000000
634,620.00
Asks (20 levels)
Price
Qty
Total
0.05440000
4318.00000000
4,318.00
0.05441000
12071.30000000
16,389.30
0.05442000
5646.30000000
22,035.60
0.05443000
7350.20000000
29,385.80
0.05444000
4935.10000000
34,320.90
0.05445000
4567.40000000
38,888.30
0.05446000
7475.30000000
46,363.60
0.05447000
19383.60000000
65,747.20
0.05448000
44065.00000000
109,812.20
0.05449000
67717.80000000
177,530.00
0.05450000
59063.70000000
236,593.70
0.05451000
51739.60000000
288,333.30
0.05452000
51662.60000000
339,995.90
0.05454000
1841.90000000
341,837.80
0.05455000
43735.90000000
385,573.70
0.05456000
9739.00000000
395,312.70
0.05457000
33840.70000000
429,153.40
0.05458000
11003.90000000
440,157.30
0.05459000
34643.10000000
474,800.40
0.05460000
8519.00000000
483,319.40
|
||||||
| 2026-06-14 21:24:16 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667052800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4566.10000000
4,566.10
0.05435000
6470.20000000
11,036.30
0.05434000
7862.50000000
18,898.80
0.05432000
11332.50000000
30,231.30
0.05431000
42445.30000000
72,676.60
0.05430000
1839.40000000
74,516.00
0.05429000
42061.10000000
116,577.10
0.05428000
1840.00000000
118,417.10
0.05427000
57227.50000000
175,644.60
0.05426000
1841.60000000
177,486.20
0.05425000
30711.50000000
208,197.70
0.05424000
192741.30000000
400,939.00
0.05423000
39713.00000000
440,652.00
0.05422000
1841.90000000
442,493.90
0.05421000
89727.50000000
532,221.40
0.05420000
11069.50000000
543,290.90
0.05419000
34702.80000000
577,993.70
0.05418000
13197.10000000
591,190.80
0.05417000
38297.40000000
629,488.20
0.05416000
5131.80000000
634,620.00
Asks (20 levels)
Price
Qty
Total
0.05440000
4318.00000000
4,318.00
0.05441000
12071.30000000
16,389.30
0.05442000
1102.80000000
17,492.10
0.05443000
7350.20000000
24,842.30
0.05444000
4935.10000000
29,777.40
0.05445000
4567.40000000
34,344.80
0.05446000
7475.30000000
41,820.10
0.05447000
19383.60000000
61,203.70
0.05448000
44065.00000000
105,268.70
0.05449000
67717.80000000
172,986.50
0.05450000
59063.70000000
232,050.20
0.05451000
51739.60000000
283,789.80
0.05452000
51662.60000000
335,452.40
0.05454000
1841.90000000
337,294.30
0.05455000
43735.90000000
381,030.20
0.05456000
9739.00000000
390,769.20
0.05457000
33840.70000000
424,609.90
0.05458000
11003.90000000
435,613.80
0.05459000
34643.10000000
470,256.90
0.05460000
8519.00000000
478,775.90
|
||||||
| 2026-06-14 21:24:13 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667052799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4566.10000000
4,566.10
0.05435000
6470.20000000
11,036.30
0.05434000
7862.50000000
18,898.80
0.05432000
11332.50000000
30,231.30
0.05431000
42445.30000000
72,676.60
0.05430000
1839.40000000
74,516.00
0.05429000
42061.10000000
116,577.10
0.05428000
1840.00000000
118,417.10
0.05427000
57227.50000000
175,644.60
0.05426000
1841.60000000
177,486.20
0.05425000
30711.50000000
208,197.70
0.05424000
192741.30000000
400,939.00
0.05423000
39713.00000000
440,652.00
0.05422000
1841.90000000
442,493.90
0.05421000
89727.50000000
532,221.40
0.05420000
11069.50000000
543,290.90
0.05419000
34702.80000000
577,993.70
0.05418000
13197.10000000
591,190.80
0.05417000
38297.40000000
629,488.20
0.05416000
5131.80000000
634,620.00
Asks (20 levels)
Price
Qty
Total
0.05440000
4318.00000000
4,318.00
0.05441000
12071.30000000
16,389.30
0.05442000
1102.80000000
17,492.10
0.05443000
7350.20000000
24,842.30
0.05444000
4935.10000000
29,777.40
0.05445000
4567.40000000
34,344.80
0.05446000
7475.30000000
41,820.10
0.05447000
19383.60000000
61,203.70
0.05448000
44065.00000000
105,268.70
0.05449000
67717.80000000
172,986.50
0.05450000
59063.70000000
232,050.20
0.05451000
51739.60000000
283,789.80
0.05452000
51662.60000000
335,452.40
0.05454000
1841.90000000
337,294.30
0.05455000
43735.90000000
381,030.20
0.05456000
9739.00000000
390,769.20
0.05457000
33840.70000000
424,609.90
0.05458000
11003.90000000
435,613.80
0.05459000
34643.10000000
470,256.90
0.05460000
8519.00000000
478,775.90
|
||||||
| 2026-06-14 21:24:12 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667052777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4566.10000000
4,566.10
0.05435000
1902.80000000
6,468.90
0.05434000
7100.20000000
13,569.10
0.05433000
7723.10000000
21,292.20
0.05432000
11332.50000000
32,624.70
0.05431000
42445.30000000
75,070.00
0.05430000
1839.40000000
76,909.40
0.05429000
42061.10000000
118,970.50
0.05428000
1840.00000000
120,810.50
0.05427000
57227.50000000
178,038.00
0.05426000
1841.60000000
179,879.60
0.05425000
30711.50000000
210,591.10
0.05424000
192741.30000000
403,332.40
0.05423000
39713.00000000
443,045.40
0.05422000
1841.90000000
444,887.30
0.05421000
89727.50000000
534,614.80
0.05420000
11069.50000000
545,684.30
0.05419000
34702.80000000
580,387.10
0.05418000
13197.10000000
593,584.20
0.05417000
38297.40000000
631,881.60
Asks (20 levels)
Price
Qty
Total
0.05439000
4239.20000000
4,239.20
0.05440000
9146.90000000
13,386.10
0.05441000
7475.30000000
20,861.40
0.05442000
1102.80000000
21,964.20
0.05443000
7350.20000000
29,314.40
0.05444000
367.70000000
29,682.10
0.05445000
4566.90000000
34,249.00
0.05446000
7475.30000000
41,724.30
0.05447000
19383.60000000
61,107.90
0.05448000
44065.00000000
105,172.90
0.05449000
67717.80000000
172,890.70
0.05450000
59063.70000000
231,954.40
0.05451000
51739.60000000
283,694.00
0.05452000
51662.60000000
335,356.60
0.05454000
1841.90000000
337,198.50
0.05455000
43735.90000000
380,934.40
0.05456000
9739.00000000
390,673.40
0.05457000
33840.70000000
424,514.10
0.05458000
11003.90000000
435,518.00
0.05459000
34643.10000000
470,161.10
|
||||||
| 2026-06-14 21:24:11 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667052751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5366.10000000
5,366.10
0.05435000
1102.80000000
6,468.90
0.05434000
7862.50000000
14,331.40
0.05433000
4567.40000000
18,898.80
0.05432000
10964.60000000
29,863.40
0.05431000
42813.40000000
72,676.80
0.05430000
1839.40000000
74,516.20
0.05429000
42061.10000000
116,577.30
0.05428000
1840.00000000
118,417.30
0.05427000
57227.50000000
175,644.80
0.05426000
1841.60000000
177,486.40
0.05425000
30711.50000000
208,197.90
0.05424000
192741.30000000
400,939.20
0.05423000
39713.00000000
440,652.20
0.05422000
1841.90000000
442,494.10
0.05421000
89727.50000000
532,221.60
0.05420000
11069.50000000
543,291.10
0.05419000
34702.80000000
577,993.90
0.05418000
11547.60000000
589,541.50
0.05417000
38297.40000000
627,838.90
Asks (20 levels)
Price
Qty
Total
0.05440000
4550.10000000
4,550.10
0.05441000
16198.40000000
20,748.50
0.05442000
1102.80000000
21,851.30
0.05443000
7350.20000000
29,201.50
0.05444000
367.70000000
29,569.20
0.05445000
4566.90000000
34,136.10
0.05446000
7475.30000000
41,611.40
0.05447000
19383.60000000
60,995.00
0.05448000
44065.00000000
105,060.00
0.05449000
67717.80000000
172,777.80
0.05450000
59063.70000000
231,841.50
0.05451000
51739.60000000
283,581.10
0.05452000
51662.60000000
335,243.70
0.05454000
1841.90000000
337,085.60
0.05455000
43735.90000000
380,821.50
0.05456000
9739.00000000
390,560.50
0.05457000
33840.70000000
424,401.20
0.05458000
11003.90000000
435,405.10
0.05459000
34643.10000000
470,048.20
0.05460000
8519.00000000
478,567.20
|
||||||
| 2026-06-14 21:24:10 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667052730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4566.90000000
4,566.90
0.05436000
6468.70000000
11,035.60
0.05435000
4600.80000000
15,636.40
0.05434000
3261.00000000
18,897.40
0.05433000
15217.80000000
34,115.20
0.05432000
10964.60000000
45,079.80
0.05431000
42813.40000000
87,893.20
0.05430000
1839.40000000
89,732.60
0.05429000
42061.10000000
131,793.70
0.05428000
1840.00000000
133,633.70
0.05427000
57227.50000000
190,861.20
0.05426000
1841.60000000
192,702.80
0.05425000
30711.50000000
223,414.30
0.05424000
14843.10000000
238,257.40
0.05423000
39713.00000000
277,970.40
0.05422000
186201.90000000
464,172.30
0.05421000
89727.50000000
553,899.80
0.05420000
12718.40000000
566,618.20
0.05419000
34702.80000000
601,321.00
0.05418000
11547.60000000
612,868.60
Asks (20 levels)
Price
Qty
Total
0.05440000
4550.10000000
4,550.10
0.05441000
12642.50000000
17,192.60
0.05442000
4595.20000000
21,787.80
0.05443000
8452.80000000
30,240.60
0.05444000
367.70000000
30,608.30
0.05446000
7475.30000000
38,083.60
0.05447000
19383.60000000
57,467.20
0.05448000
44065.00000000
101,532.20
0.05449000
52500.00000000
154,032.20
0.05450000
59063.70000000
213,095.90
0.05451000
51739.60000000
264,835.50
0.05452000
51662.60000000
316,498.10
0.05454000
1841.90000000
318,340.00
0.05455000
43735.90000000
362,075.90
0.05456000
9739.00000000
371,814.90
0.05457000
33840.70000000
405,655.60
0.05458000
11003.90000000
416,659.50
0.05459000
34643.10000000
451,302.60
0.05460000
8519.00000000
459,821.60
0.05461000
36386.30000000
496,207.90
|
||||||
| 2026-06-14 21:24:09 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667052714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4566.90000000
4,566.90
0.05436000
5668.70000000
10,235.60
0.05435000
8071.90000000
18,307.50
0.05434000
3261.00000000
21,568.50
0.05432000
7922.60000000
29,491.10
0.05431000
27595.60000000
57,086.70
0.05430000
1839.40000000
58,926.10
0.05429000
42061.10000000
100,987.20
0.05428000
1840.00000000
102,827.20
0.05427000
57227.50000000
160,054.70
0.05426000
1841.60000000
161,896.30
0.05425000
30711.50000000
192,607.80
0.05424000
14843.10000000
207,450.90
0.05423000
39713.00000000
247,163.90
0.05422000
186201.90000000
433,365.80
0.05421000
89727.50000000
523,093.30
0.05420000
11069.50000000
534,162.80
0.05419000
34702.80000000
568,865.60
0.05418000
13197.10000000
582,062.70
0.05417000
38297.40000000
620,360.10
Asks (20 levels)
Price
Qty
Total
0.05440000
4550.10000000
4,550.10
0.05441000
7475.30000000
12,025.40
0.05442000
4595.20000000
16,620.60
0.05443000
8452.80000000
25,073.40
0.05444000
367.70000000
25,441.10
0.05445000
4566.10000000
30,007.20
0.05446000
7475.30000000
37,482.50
0.05447000
19383.60000000
56,866.10
0.05448000
44065.00000000
100,931.10
0.05449000
52500.00000000
153,431.10
0.05450000
59063.70000000
212,494.80
0.05451000
51739.60000000
264,234.40
0.05452000
51662.60000000
315,897.00
0.05454000
1841.90000000
317,738.90
0.05455000
43735.90000000
361,474.80
0.05456000
9739.00000000
371,213.80
0.05457000
33840.70000000
405,054.50
0.05458000
11003.90000000
416,058.40
0.05459000
34643.10000000
450,701.50
0.05460000
8519.00000000
459,220.50
|
||||||
| 2026-06-14 21:24:07 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667052700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4566.10000000
4,566.10
0.05435000
4573.90000000
9,140.00
0.05434000
12349.10000000
21,489.10
0.05432000
3355.70000000
24,844.80
0.05431000
27595.60000000
52,440.40
0.05430000
1839.40000000
54,279.80
0.05429000
42061.10000000
96,340.90
0.05428000
1840.00000000
98,180.90
0.05427000
57227.50000000
155,408.40
0.05426000
1841.60000000
157,250.00
0.05425000
30711.50000000
187,961.50
0.05424000
14843.10000000
202,804.60
0.05423000
39713.00000000
242,517.60
0.05422000
186201.90000000
428,719.50
0.05421000
89727.50000000
518,447.00
0.05420000
11069.50000000
529,516.50
0.05419000
34702.80000000
564,219.30
0.05418000
13197.10000000
577,416.40
0.05417000
38297.40000000
615,713.80
0.05416000
5131.80000000
620,845.60
Asks (20 levels)
Price
Qty
Total
0.05440000
4550.10000000
4,550.10
0.05441000
7475.30000000
12,025.40
0.05442000
5669.70000000
17,695.10
0.05443000
7350.20000000
25,045.30
0.05444000
4933.80000000
29,979.10
0.05445000
4566.10000000
34,545.20
0.05446000
7475.30000000
42,020.50
0.05447000
19383.60000000
61,404.10
0.05448000
44065.00000000
105,469.10
0.05449000
52500.00000000
157,969.10
0.05450000
59063.70000000
217,032.80
0.05451000
51739.60000000
268,772.40
0.05452000
51662.60000000
320,435.00
0.05454000
1841.90000000
322,276.90
0.05455000
43735.90000000
366,012.80
0.05456000
9739.00000000
375,751.80
0.05457000
33840.70000000
409,592.50
0.05458000
11003.90000000
420,596.40
0.05459000
34643.10000000
455,239.50
0.05460000
8519.00000000
463,758.50
|
||||||
| 2026-06-14 21:24:06 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667052587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
5589.50000000
5,589.50
0.05433000
5396.50000000
10,986.00
0.05432000
7959.10000000
18,945.10
0.05431000
27595.60000000
46,540.70
0.05430000
1839.40000000
48,380.10
0.05429000
42061.10000000
90,441.20
0.05428000
1840.00000000
92,281.20
0.05427000
57227.50000000
149,508.70
0.05426000
1841.60000000
151,350.30
0.05425000
30711.50000000
182,061.80
0.05424000
14843.10000000
196,904.90
0.05423000
39713.00000000
236,617.90
0.05422000
186201.90000000
422,819.80
0.05421000
27227.50000000
450,047.30
0.05420000
11069.50000000
461,116.80
0.05419000
97202.80000000
558,319.60
0.05418000
13197.10000000
571,516.70
0.05417000
38297.40000000
609,814.10
0.05416000
5131.80000000
614,945.90
0.05414000
52149.10000000
667,095.00
Asks (20 levels)
Price
Qty
Total
0.05438000
11936.80000000
11,936.80
0.05439000
4597.90000000
16,534.70
0.05441000
13121.70000000
29,656.40
0.05443000
7350.20000000
37,006.60
0.05444000
5769.30000000
42,775.90
0.05445000
10992.20000000
53,768.10
0.05446000
7475.30000000
61,243.40
0.05447000
7353.60000000
68,597.00
0.05448000
44065.00000000
112,662.00
0.05449000
52500.00000000
165,162.00
0.05450000
59063.70000000
224,225.70
0.05451000
51739.60000000
275,965.30
0.05452000
51662.60000000
327,627.90
0.05454000
1841.90000000
329,469.80
0.05455000
43735.90000000
373,205.70
0.05456000
9739.00000000
382,944.70
0.05457000
33840.70000000
416,785.40
0.05458000
11003.90000000
427,789.30
0.05459000
34643.10000000
462,432.40
0.05460000
8519.00000000
470,951.40
|
||||||
| 2026-06-14 21:24:05 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667052582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4578.50000000
4,578.50
0.05433000
6499.70000000
11,078.20
0.05432000
7959.10000000
19,037.30
0.05431000
27595.60000000
46,632.90
0.05430000
1839.40000000
48,472.30
0.05429000
42061.10000000
90,533.40
0.05428000
1840.00000000
92,373.40
0.05427000
57227.50000000
149,600.90
0.05426000
1841.60000000
151,442.50
0.05425000
30711.50000000
182,154.00
0.05424000
14843.10000000
196,997.10
0.05423000
39713.00000000
236,710.10
0.05422000
186201.90000000
422,912.00
0.05421000
27227.50000000
450,139.50
0.05420000
11069.50000000
461,209.00
0.05419000
97202.80000000
558,411.80
0.05418000
13197.10000000
571,608.90
0.05417000
38297.40000000
609,906.30
0.05416000
5131.80000000
615,038.10
0.05414000
52149.10000000
667,187.20
Asks (20 levels)
Price
Qty
Total
0.05438000
11936.80000000
11,936.80
0.05439000
4597.90000000
16,534.70
0.05440000
1103.20000000
17,637.90
0.05441000
12018.70000000
29,656.60
0.05443000
7350.20000000
37,006.80
0.05444000
5769.30000000
42,776.10
0.05445000
10992.20000000
53,768.30
0.05446000
7475.30000000
61,243.60
0.05447000
7353.60000000
68,597.20
0.05448000
44065.00000000
112,662.20
0.05449000
52500.00000000
165,162.20
0.05450000
59063.70000000
224,225.90
0.05451000
51739.60000000
275,965.50
0.05452000
51662.60000000
327,628.10
0.05454000
1841.90000000
329,470.00
0.05455000
43735.90000000
373,205.90
0.05456000
9739.00000000
382,944.90
0.05457000
33840.70000000
416,785.60
0.05458000
11003.90000000
427,789.50
0.05459000
34643.10000000
462,432.60
|
||||||
| 2026-06-14 21:24:04 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667052558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
3342.20000000
3,342.20
0.05433000
6499.70000000
9,841.90
0.05432000
7959.10000000
17,801.00
0.05431000
27595.60000000
45,396.60
0.05430000
1839.40000000
47,236.00
0.05429000
42061.10000000
89,297.10
0.05428000
1840.00000000
91,137.10
0.05427000
57227.50000000
148,364.60
0.05426000
1841.60000000
150,206.20
0.05425000
30711.50000000
180,917.70
0.05424000
14843.10000000
195,760.80
0.05423000
39713.00000000
235,473.80
0.05422000
186201.90000000
421,675.70
0.05421000
27227.50000000
448,903.20
0.05420000
11069.50000000
459,972.70
0.05419000
97202.80000000
557,175.50
0.05418000
11547.60000000
568,723.10
0.05417000
38297.40000000
607,020.50
0.05416000
5131.80000000
612,152.30
0.05415000
1650.50000000
613,802.80
Asks (20 levels)
Price
Qty
Total
0.05438000
3201.20000000
3,201.20
0.05439000
9182.10000000
12,383.30
0.05440000
5678.70000000
18,062.00
0.05441000
12018.70000000
30,080.70
0.05443000
7350.20000000
37,430.90
0.05444000
1839.20000000
39,270.10
0.05445000
10992.20000000
50,262.30
0.05446000
7842.80000000
58,105.10
0.05447000
7353.60000000
65,458.70
0.05448000
44065.00000000
109,523.70
0.05449000
52500.00000000
162,023.70
0.05450000
59063.70000000
221,087.40
0.05451000
51739.60000000
272,827.00
0.05452000
51662.60000000
324,489.60
0.05454000
1841.90000000
326,331.50
0.05455000
43735.90000000
370,067.40
0.05456000
9739.00000000
379,806.40
0.05457000
33840.70000000
413,647.10
0.05458000
11003.90000000
424,651.00
0.05459000
34643.10000000
459,294.10
|
||||||
| 2026-06-14 21:24:03 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667052501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3932.50000000
3,932.50
0.05436000
3198.20000000
7,130.70
0.05435000
9336.50000000
16,467.20
0.05434000
4299.60000000
20,766.80
0.05433000
11953.40000000
32,720.20
0.05432000
3355.70000000
36,075.90
0.05431000
27595.60000000
63,671.50
0.05430000
1839.40000000
65,510.90
0.05429000
42061.10000000
107,572.00
0.05428000
1840.00000000
109,412.00
0.05427000
57227.50000000
166,639.50
0.05426000
1841.60000000
168,481.10
0.05425000
30711.50000000
199,192.60
0.05424000
14843.10000000
214,035.70
0.05423000
39713.00000000
253,748.70
0.05422000
152030.00000000
405,778.70
0.05421000
27227.50000000
433,006.20
0.05420000
11069.50000000
444,075.70
0.05419000
97202.80000000
541,278.50
0.05418000
11547.60000000
552,826.10
Asks (20 levels)
Price
Qty
Total
0.05440000
4575.50000000
4,575.50
0.05441000
14161.70000000
18,737.20
0.05442000
4595.20000000
23,332.40
0.05443000
7350.20000000
30,682.60
0.05444000
4575.50000000
35,258.10
0.05445000
10992.20000000
46,250.30
0.05446000
7842.80000000
54,093.10
0.05447000
7353.60000000
61,446.70
0.05448000
44065.00000000
105,511.70
0.05449000
52500.00000000
158,011.70
0.05450000
59063.70000000
217,075.40
0.05451000
51739.60000000
268,815.00
0.05452000
51662.60000000
320,477.60
0.05454000
1841.90000000
322,319.50
0.05455000
43735.90000000
366,055.40
0.05456000
9739.00000000
375,794.40
0.05457000
33840.70000000
409,635.10
0.05458000
11003.90000000
420,639.00
0.05459000
34643.10000000
455,282.10
0.05460000
8519.00000000
463,801.10
|
||||||
| 2026-06-14 21:24:02 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667052445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
3935.60000000
3,935.60
0.05434000
3196.60000000
7,132.20
0.05433000
5699.70000000
12,831.90
0.05432000
4596.50000000
17,428.40
0.05431000
27595.60000000
45,024.00
0.05430000
1839.40000000
46,863.40
0.05429000
42061.10000000
88,924.50
0.05428000
1840.00000000
90,764.50
0.05427000
57227.50000000
147,992.00
0.05426000
1841.60000000
149,833.60
0.05425000
30711.50000000
180,545.10
0.05424000
14843.10000000
195,388.20
0.05423000
39713.00000000
235,101.20
0.05422000
152030.00000000
387,131.20
0.05421000
27227.50000000
414,358.70
0.05420000
11069.50000000
425,428.20
0.05419000
34702.80000000
460,131.00
0.05418000
74047.60000000
534,178.60
0.05417000
38297.40000000
572,476.00
0.05416000
5131.80000000
577,607.80
Asks (20 levels)
Price
Qty
Total
0.05439000
5636.50000000
5,636.50
0.05440000
5683.30000000
11,319.80
0.05441000
7475.30000000
18,795.10
0.05442000
3531.50000000
22,326.60
0.05443000
7350.20000000
29,676.80
0.05444000
6417.60000000
36,094.40
0.05445000
15535.60000000
51,630.00
0.05446000
7475.30000000
59,105.30
0.05447000
7721.20000000
66,826.50
0.05448000
44065.00000000
110,891.50
0.05449000
52500.00000000
163,391.50
0.05450000
59063.70000000
222,455.20
0.05451000
51739.60000000
274,194.80
0.05452000
51662.60000000
325,857.40
0.05454000
1841.90000000
327,699.30
0.05455000
43735.90000000
371,435.20
0.05456000
9739.00000000
381,174.20
0.05457000
33840.70000000
415,014.90
0.05458000
11003.90000000
426,018.80
0.05459000
34643.10000000
460,661.90
|
||||||
| 2026-06-14 21:24:01 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667052295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4622.10000000
4,622.10
0.05437000
4621.10000000
9,243.20
0.05436000
6523.70000000
15,766.90
0.05435000
58810.10000000
74,577.00
0.05434000
18152.40000000
92,729.40
0.05433000
27227.50000000
119,956.90
0.05432000
3439.60000000
123,396.50
0.05431000
27227.50000000
150,624.00
0.05430000
31839.40000000
182,463.40
0.05429000
42061.10000000
224,524.50
0.05428000
1840.00000000
226,364.50
0.05427000
27227.50000000
253,592.00
0.05426000
1841.60000000
255,433.60
0.05425000
39929.10000000
295,362.70
0.05424000
14843.10000000
310,205.80
0.05423000
39713.00000000
349,918.80
0.05422000
109995.30000000
459,914.10
0.05421000
27227.50000000
487,141.60
0.05420000
12718.40000000
499,860.00
0.05419000
34702.80000000
534,562.80
Asks (20 levels)
Price
Qty
Total
0.05442000
10257.80000000
10,257.80
0.05443000
8452.80000000
18,710.60
0.05444000
13877.90000000
32,588.50
0.05445000
4543.40000000
37,131.90
0.05446000
7475.30000000
44,607.20
0.05447000
7353.60000000
51,960.80
0.05448000
16837.50000000
68,798.30
0.05449000
22500.00000000
91,298.30
0.05450000
51563.70000000
142,862.00
0.05451000
44239.60000000
187,101.60
0.05452000
57489.10000000
244,590.70
0.05453000
30000.00000000
274,590.70
0.05454000
1841.90000000
276,432.60
0.05455000
43735.90000000
320,168.50
0.05456000
9739.00000000
329,907.50
0.05457000
33840.70000000
363,748.20
0.05458000
11003.90000000
374,752.10
0.05459000
34643.10000000
409,395.20
0.05460000
8519.00000000
417,914.20
0.05461000
43995.20000000
461,909.40
|
||||||
| 2026-06-14 21:24:00 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667052210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3245.90000000
3,245.90
0.05438000
10006.90000000
13,252.80
0.05437000
1470.00000000
14,722.80
0.05436000
35468.50000000
50,191.30
0.05435000
34836.40000000
85,027.70
0.05434000
18152.40000000
103,180.10
0.05433000
72445.30000000
175,625.40
0.05432000
3439.60000000
179,065.00
0.05431000
27227.50000000
206,292.50
0.05430000
1839.40000000
208,131.90
0.05429000
42061.10000000
250,193.00
0.05428000
47493.40000000
297,686.40
0.05427000
27227.50000000
324,913.90
0.05426000
1841.60000000
326,755.50
0.05425000
39929.10000000
366,684.60
0.05424000
14843.10000000
381,527.70
0.05423000
39713.00000000
421,240.70
0.05422000
111643.60000000
532,884.30
0.05421000
27227.50000000
560,111.80
0.05420000
11069.50000000
571,181.30
Asks (20 levels)
Price
Qty
Total
0.05443000
3832.60000000
3,832.60
0.05444000
11281.10000000
15,113.70
0.05445000
4543.40000000
19,657.10
0.05446000
7475.30000000
27,132.40
0.05447000
22571.40000000
49,703.80
0.05448000
15367.30000000
65,071.10
0.05449000
22500.00000000
87,571.10
0.05450000
51563.70000000
139,134.80
0.05451000
44239.60000000
183,374.40
0.05452000
72706.90000000
256,081.30
0.05453000
37608.90000000
293,690.20
0.05454000
1841.90000000
295,532.10
0.05455000
43735.90000000
339,268.00
0.05456000
9739.00000000
349,007.00
0.05457000
33840.70000000
382,847.70
0.05458000
11003.90000000
393,851.60
0.05459000
49860.90000000
443,712.50
0.05460000
8519.00000000
452,231.50
0.05461000
43995.20000000
496,226.70
0.05462000
834.40000000
497,061.10
|
||||||
| 2026-06-14 21:23:59 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667052197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3514.30000000
3,514.30
0.05439000
3245.90000000
6,760.20
0.05438000
5408.60000000
12,168.80
0.05437000
6078.60000000
18,247.40
0.05436000
35468.50000000
53,715.90
0.05435000
34836.40000000
88,552.30
0.05434000
18152.40000000
106,704.70
0.05433000
72445.30000000
179,150.00
0.05432000
3439.60000000
182,589.60
0.05431000
27227.50000000
209,817.10
0.05430000
1839.40000000
211,656.50
0.05429000
42061.10000000
253,717.60
0.05428000
47493.40000000
301,211.00
0.05427000
27227.50000000
328,438.50
0.05426000
1841.60000000
330,280.10
0.05425000
39929.10000000
370,209.20
0.05424000
14843.10000000
385,052.30
0.05423000
39713.00000000
424,765.30
0.05422000
109995.30000000
534,760.60
0.05421000
27227.50000000
561,988.10
Asks (20 levels)
Price
Qty
Total
0.05444000
5647.60000000
5,647.60
0.05445000
3924.40000000
9,572.00
0.05446000
11779.80000000
21,351.80
0.05447000
22571.40000000
43,923.20
0.05448000
15367.30000000
59,290.50
0.05449000
22500.00000000
81,790.50
0.05450000
51563.70000000
133,354.20
0.05451000
44239.60000000
177,593.80
0.05452000
72706.90000000
250,300.70
0.05453000
37608.90000000
287,909.60
0.05454000
1841.90000000
289,751.50
0.05455000
43735.90000000
333,487.40
0.05456000
9739.00000000
343,226.40
0.05457000
33840.70000000
377,067.10
0.05458000
11003.90000000
388,071.00
0.05459000
49860.90000000
437,931.90
0.05460000
8519.00000000
446,450.90
0.05461000
43995.20000000
490,446.10
0.05462000
834.40000000
491,280.50
0.05463000
9154.80000000
500,435.30
|
||||||
| 2026-06-14 21:23:58 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667052187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3245.90000000
3,245.90
0.05438000
10006.90000000
13,252.80
0.05437000
6078.60000000
19,331.40
0.05436000
35468.50000000
54,799.90
0.05435000
34836.40000000
89,636.30
0.05434000
18152.40000000
107,788.70
0.05433000
72445.30000000
180,234.00
0.05432000
3439.60000000
183,673.60
0.05431000
27227.50000000
210,901.10
0.05430000
1839.40000000
212,740.50
0.05429000
42061.10000000
254,801.60
0.05428000
47493.40000000
302,295.00
0.05427000
27227.50000000
329,522.50
0.05426000
1841.60000000
331,364.10
0.05425000
39929.10000000
371,293.20
0.05424000
14843.10000000
386,136.30
0.05423000
39713.00000000
425,849.30
0.05422000
109995.30000000
535,844.60
0.05421000
27227.50000000
563,072.10
0.05420000
12718.40000000
575,790.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1040.00000000
1,040.00
0.05444000
5647.60000000
6,687.60
0.05445000
4595.70000000
11,283.30
0.05446000
11779.80000000
23,063.10
0.05447000
22571.40000000
45,634.50
0.05448000
15367.30000000
61,001.80
0.05449000
22500.00000000
83,501.80
0.05450000
51563.70000000
135,065.50
0.05451000
44239.60000000
179,305.10
0.05452000
72706.90000000
252,012.00
0.05453000
37608.90000000
289,620.90
0.05454000
1841.90000000
291,462.80
0.05455000
43735.90000000
335,198.70
0.05456000
9739.00000000
344,937.70
0.05457000
33840.70000000
378,778.40
0.05458000
11003.90000000
389,782.30
0.05459000
49860.90000000
439,643.20
0.05460000
8519.00000000
448,162.20
0.05461000
43995.20000000
492,157.40
0.05462000
834.40000000
492,991.80
|
||||||
| 2026-06-14 21:23:57 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667052175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3245.90000000
3,245.90
0.05438000
4608.60000000
7,854.50
0.05437000
6878.60000000
14,733.10
0.05436000
40068.50000000
54,801.60
0.05435000
34836.40000000
89,638.00
0.05434000
18152.40000000
107,790.40
0.05433000
72445.30000000
180,235.70
0.05432000
3439.60000000
183,675.30
0.05431000
27227.50000000
210,902.80
0.05430000
1839.40000000
212,742.20
0.05429000
42061.10000000
254,803.30
0.05428000
47493.40000000
302,296.70
0.05427000
27227.50000000
329,524.20
0.05426000
1841.60000000
331,365.80
0.05425000
39929.10000000
371,294.90
0.05424000
14843.10000000
386,138.00
0.05423000
39713.00000000
425,851.00
0.05422000
109995.30000000
535,846.30
0.05421000
27227.50000000
563,073.80
0.05420000
12718.40000000
575,792.20
Asks (20 levels)
Price
Qty
Total
0.05443000
5634.30000000
5,634.30
0.05444000
5647.60000000
11,281.90
0.05445000
4595.70000000
15,877.60
0.05446000
11779.80000000
27,657.40
0.05447000
22571.40000000
50,228.80
0.05448000
15000.00000000
65,228.80
0.05449000
22500.00000000
87,728.80
0.05450000
51563.70000000
139,292.50
0.05451000
44239.60000000
183,532.10
0.05452000
72706.90000000
256,239.00
0.05453000
37608.90000000
293,847.90
0.05454000
1841.90000000
295,689.80
0.05455000
43735.90000000
339,425.70
0.05456000
9739.00000000
349,164.70
0.05457000
33840.70000000
383,005.40
0.05458000
11003.90000000
394,009.30
0.05459000
49860.90000000
443,870.20
0.05460000
8519.00000000
452,389.20
0.05461000
43995.20000000
496,384.40
0.05462000
834.40000000
497,218.80
|
||||||
| 2026-06-14 21:23:56 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667052160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4608.60000000
4,608.60
0.05437000
6878.60000000
11,487.20
0.05436000
4600.00000000
16,087.20
0.05435000
34836.40000000
50,923.60
0.05434000
67245.30000000
118,168.90
0.05433000
72445.30000000
190,614.20
0.05432000
3439.60000000
194,053.80
0.05431000
27227.50000000
221,281.30
0.05430000
1839.40000000
223,120.70
0.05429000
42061.10000000
265,181.80
0.05428000
47493.40000000
312,675.20
0.05427000
27227.50000000
339,902.70
0.05426000
1841.60000000
341,744.30
0.05425000
39929.10000000
381,673.40
0.05424000
14843.10000000
396,516.50
0.05423000
39713.00000000
436,229.50
0.05422000
109995.30000000
546,224.80
0.05421000
27227.50000000
573,452.30
0.05420000
12718.40000000
586,170.70
0.05419000
80356.20000000
666,526.90
Asks (20 levels)
Price
Qty
Total
0.05442000
5181.20000000
5,181.20
0.05443000
5634.30000000
10,815.50
0.05444000
4648.70000000
15,464.20
0.05445000
4595.70000000
20,059.90
0.05446000
11779.80000000
31,839.70
0.05447000
22571.40000000
54,411.10
0.05448000
15000.00000000
69,411.10
0.05449000
22867.20000000
92,278.30
0.05450000
51563.70000000
143,842.00
0.05451000
44239.60000000
188,081.60
0.05452000
72706.90000000
260,788.50
0.05453000
37608.90000000
298,397.40
0.05454000
1841.90000000
300,239.30
0.05455000
43735.90000000
343,975.20
0.05456000
9739.00000000
353,714.20
0.05457000
33840.70000000
387,554.90
0.05458000
11003.90000000
398,558.80
0.05459000
49860.90000000
448,419.70
0.05460000
8519.00000000
456,938.70
0.05461000
43995.20000000
500,933.90
|
||||||
| 2026-06-14 21:23:55 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667052146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4608.60000000
4,608.60
0.05437000
6078.60000000
10,687.20
0.05436000
800.00000000
11,487.20
0.05435000
39436.70000000
50,923.90
0.05434000
67245.30000000
118,169.20
0.05433000
72445.30000000
190,614.50
0.05432000
3439.60000000
194,054.10
0.05431000
27227.50000000
221,281.60
0.05430000
1839.40000000
223,121.00
0.05429000
42061.10000000
265,182.10
0.05428000
47493.40000000
312,675.50
0.05427000
27227.50000000
339,903.00
0.05426000
1841.60000000
341,744.60
0.05425000
39929.10000000
381,673.70
0.05424000
14843.10000000
396,516.80
0.05423000
39713.00000000
436,229.80
0.05422000
109995.30000000
546,225.10
0.05421000
27227.50000000
573,452.60
0.05420000
12718.40000000
586,171.00
0.05419000
80356.20000000
666,527.20
Asks (20 levels)
Price
Qty
Total
0.05442000
9191.50000000
9,191.50
0.05444000
18526.60000000
27,718.10
0.05446000
11779.80000000
39,497.90
0.05447000
22571.40000000
62,069.30
0.05448000
15000.00000000
77,069.30
0.05449000
22867.20000000
99,936.50
0.05450000
51563.70000000
151,500.20
0.05451000
44239.60000000
195,739.80
0.05452000
72706.90000000
268,446.70
0.05453000
37608.90000000
306,055.60
0.05454000
1841.90000000
307,897.50
0.05455000
43735.90000000
351,633.40
0.05456000
9739.00000000
361,372.40
0.05457000
33840.70000000
395,213.10
0.05458000
11003.90000000
406,217.00
0.05459000
49860.90000000
456,077.90
0.05460000
8519.00000000
464,596.90
0.05461000
43995.20000000
508,592.10
0.05462000
834.40000000
509,426.50
0.05463000
9154.80000000
518,581.30
|
||||||
| 2026-06-14 21:23:54 | 0.0544 | 0.0545 | 0.0001 | 0.092% | 667052070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4578.60000000
4,578.60
0.05439000
6511.00000000
11,089.60
0.05438000
4498.50000000
15,588.10
0.05437000
4976.20000000
20,564.30
0.05436000
49470.40000000
70,034.70
0.05435000
34836.40000000
104,871.10
0.05434000
19989.90000000
124,861.00
0.05433000
72445.30000000
197,306.30
0.05432000
3439.60000000
200,745.90
0.05431000
27227.50000000
227,973.40
0.05430000
1839.40000000
229,812.80
0.05429000
42061.10000000
271,873.90
0.05428000
56706.80000000
328,580.70
0.05427000
27227.50000000
355,808.20
0.05426000
1841.60000000
357,649.80
0.05425000
102429.10000000
460,078.90
0.05424000
14843.10000000
474,922.00
0.05423000
39713.00000000
514,635.00
0.05422000
49143.60000000
563,778.60
0.05421000
27227.50000000
591,006.10
Asks (20 levels)
Price
Qty
Total
0.05445000
9001.90000000
9,001.90
0.05446000
12881.80000000
21,883.70
0.05447000
36449.30000000
58,333.00
0.05448000
15000.00000000
73,333.00
0.05449000
22867.20000000
96,200.20
0.05450000
51563.70000000
147,763.90
0.05451000
44239.60000000
192,003.50
0.05452000
72706.90000000
264,710.40
0.05453000
37608.90000000
302,319.30
0.05454000
1841.90000000
304,161.20
0.05455000
34566.90000000
338,728.10
0.05456000
9739.00000000
348,467.10
0.05457000
33840.70000000
382,307.80
0.05458000
11003.90000000
393,311.70
0.05459000
49860.90000000
443,172.60
0.05460000
8519.00000000
451,691.60
0.05461000
43995.20000000
495,686.80
0.05462000
834.40000000
496,521.20
0.05463000
9154.80000000
505,676.00
0.05464000
5392.80000000
511,068.80
|
||||||
| 2026-06-14 21:23:53 | 0.0544 | 0.0545 | 0.0001 | 0.092% | 667052051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4578.60000000
4,578.60
0.05439000
6510.60000000
11,089.20
0.05438000
4597.70000000
15,686.90
0.05437000
4976.20000000
20,663.10
0.05436000
4596.70000000
25,259.80
0.05435000
34836.40000000
60,096.20
0.05434000
19989.90000000
80,086.10
0.05433000
72445.30000000
152,531.40
0.05432000
3439.60000000
155,971.00
0.05431000
27227.50000000
183,198.50
0.05430000
1839.40000000
185,037.90
0.05429000
152656.00000000
337,693.90
0.05428000
56706.80000000
394,400.70
0.05427000
27227.50000000
421,628.20
0.05426000
1841.60000000
423,469.80
0.05425000
102429.10000000
525,898.90
0.05424000
14843.10000000
540,742.00
0.05423000
39713.00000000
580,455.00
0.05422000
49143.60000000
629,598.60
0.05421000
27227.50000000
656,826.10
Asks (20 levels)
Price
Qty
Total
0.05445000
9002.10000000
9,002.10
0.05446000
12881.80000000
21,883.90
0.05447000
36449.30000000
58,333.20
0.05448000
15000.00000000
73,333.20
0.05449000
22867.20000000
96,200.40
0.05450000
51563.70000000
147,764.10
0.05451000
44239.60000000
192,003.70
0.05452000
72706.90000000
264,710.60
0.05453000
37608.90000000
302,319.50
0.05454000
1841.90000000
304,161.40
0.05455000
34566.90000000
338,728.30
0.05456000
9739.00000000
348,467.30
0.05457000
33840.70000000
382,308.00
0.05458000
11003.90000000
393,311.90
0.05459000
49860.90000000
443,172.80
0.05460000
8519.00000000
451,691.80
0.05461000
43995.20000000
495,687.00
0.05462000
834.40000000
496,521.40
0.05463000
9154.80000000
505,676.20
0.05464000
5392.80000000
511,069.00
|
||||||
| 2026-06-14 21:23:52 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667052044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4517.20000000
4,517.20
0.05440000
4578.60000000
9,095.80
0.05439000
1902.00000000
10,997.80
0.05438000
4597.70000000
15,595.50
0.05437000
4976.20000000
20,571.70
0.05436000
4596.70000000
25,168.40
0.05435000
34836.40000000
60,004.80
0.05434000
19989.90000000
79,994.70
0.05433000
72445.30000000
152,440.00
0.05432000
3439.60000000
155,879.60
0.05431000
27227.50000000
183,107.10
0.05430000
1839.40000000
184,946.50
0.05429000
152656.00000000
337,602.50
0.05428000
56706.80000000
394,309.30
0.05427000
27227.50000000
421,536.80
0.05426000
1841.60000000
423,378.40
0.05425000
102429.10000000
525,807.50
0.05424000
14843.10000000
540,650.60
0.05423000
39713.00000000
580,363.60
0.05422000
47495.30000000
627,858.90
Asks (20 levels)
Price
Qty
Total
0.05445000
9002.10000000
9,002.10
0.05446000
12881.80000000
21,883.90
0.05447000
36449.30000000
58,333.20
0.05448000
15000.00000000
73,333.20
0.05449000
22867.20000000
96,200.40
0.05450000
51563.70000000
147,764.10
0.05451000
44239.60000000
192,003.70
0.05452000
72706.90000000
264,710.60
0.05453000
37608.90000000
302,319.50
0.05454000
1841.90000000
304,161.40
0.05455000
34566.90000000
338,728.30
0.05456000
9739.00000000
348,467.30
0.05457000
33840.70000000
382,308.00
0.05458000
11003.90000000
393,311.90
0.05459000
49860.90000000
443,172.80
0.05460000
8519.00000000
451,691.80
0.05461000
43995.20000000
495,687.00
0.05462000
834.40000000
496,521.40
0.05463000
9154.80000000
505,676.20
0.05464000
5392.80000000
511,069.00
|
||||||
| 2026-06-14 21:23:51 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667052038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4517.20000000
4,517.20
0.05440000
5680.40000000
10,197.60
0.05439000
800.00000000
10,997.60
0.05438000
4597.70000000
15,595.30
0.05437000
4608.60000000
20,203.90
0.05436000
4596.70000000
24,800.60
0.05435000
34836.40000000
59,637.00
0.05434000
19989.90000000
79,626.90
0.05433000
72445.30000000
152,072.20
0.05432000
3439.60000000
155,511.80
0.05431000
27227.50000000
182,739.30
0.05430000
1839.40000000
184,578.70
0.05429000
152656.00000000
337,234.70
0.05428000
56706.80000000
393,941.50
0.05427000
27227.50000000
421,169.00
0.05426000
1841.60000000
423,010.60
0.05425000
102429.10000000
525,439.70
0.05424000
14843.10000000
540,282.80
0.05423000
39713.00000000
579,995.80
0.05422000
47495.30000000
627,491.10
Asks (20 levels)
Price
Qty
Total
0.05445000
9002.10000000
9,002.10
0.05446000
7475.30000000
16,477.40
0.05447000
37551.10000000
54,028.50
0.05448000
15000.00000000
69,028.50
0.05449000
22867.20000000
91,895.70
0.05450000
51563.70000000
143,459.40
0.05451000
44239.60000000
187,699.00
0.05452000
72706.90000000
260,405.90
0.05453000
37608.90000000
298,014.80
0.05454000
1841.90000000
299,856.70
0.05455000
34566.90000000
334,423.60
0.05456000
9739.00000000
344,162.60
0.05457000
33840.70000000
378,003.30
0.05458000
11003.90000000
389,007.20
0.05459000
49860.90000000
438,868.10
0.05460000
8519.00000000
447,387.10
0.05461000
43995.20000000
491,382.30
0.05462000
834.40000000
492,216.70
0.05463000
9154.80000000
501,371.50
0.05464000
5392.80000000
506,764.30
|
||||||
| 2026-06-14 21:23:50 | 0.0544 | 0.0545 | 0.0001 | 0.092% | 667051997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4339.90000000
4,339.90
0.05440000
6480.40000000
10,820.30
0.05439000
7763.30000000
18,583.60
0.05437000
4329.20000000
22,912.80
0.05436000
4412.80000000
27,325.60
0.05435000
34836.40000000
62,162.00
0.05434000
19989.90000000
82,151.90
0.05433000
72445.30000000
154,597.20
0.05432000
3439.60000000
158,036.80
0.05431000
27227.50000000
185,264.30
0.05430000
1839.40000000
187,103.70
0.05429000
152656.00000000
339,759.70
0.05428000
56706.80000000
396,466.50
0.05427000
27227.50000000
423,694.00
0.05426000
1841.60000000
425,535.60
0.05425000
102429.10000000
527,964.70
0.05424000
14843.10000000
542,807.80
0.05423000
39713.00000000
582,520.80
0.05422000
49143.60000000
631,664.40
0.05421000
27227.50000000
658,891.90
Asks (20 levels)
Price
Qty
Total
0.05446000
13107.10000000
13,107.10
0.05447000
37551.10000000
50,658.20
0.05448000
7500.00000000
58,158.20
0.05449000
30367.20000000
88,525.40
0.05450000
51563.70000000
140,089.10
0.05451000
36739.60000000
176,828.70
0.05452000
80206.90000000
257,035.60
0.05453000
37608.90000000
294,644.50
0.05454000
1841.90000000
296,486.40
0.05455000
34566.90000000
331,053.30
0.05456000
9739.00000000
340,792.30
0.05457000
33840.70000000
374,633.00
0.05458000
11003.90000000
385,636.90
0.05459000
49860.90000000
435,497.80
0.05460000
8519.00000000
444,016.80
0.05461000
43995.20000000
488,012.00
0.05462000
834.40000000
488,846.40
0.05463000
9154.80000000
498,001.20
0.05464000
5392.80000000
503,394.00
0.05465000
29065.20000000
532,459.20
|
||||||
| 2026-06-14 21:23:49 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667051988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4339.90000000
4,339.90
0.05440000
5680.40000000
10,020.30
0.05439000
7763.30000000
17,783.60
0.05437000
4329.20000000
22,112.80
0.05436000
4412.80000000
26,525.60
0.05435000
27227.50000000
53,753.10
0.05434000
19989.90000000
73,743.00
0.05433000
57227.50000000
130,970.50
0.05432000
3439.60000000
134,410.10
0.05431000
27227.50000000
161,637.60
0.05430000
1839.40000000
163,477.00
0.05429000
152656.00000000
316,133.00
0.05428000
56706.80000000
372,839.80
0.05427000
27227.50000000
400,067.30
0.05426000
1841.60000000
401,908.90
0.05425000
102429.10000000
504,338.00
0.05424000
14843.10000000
519,181.10
0.05423000
39713.00000000
558,894.10
0.05422000
49143.60000000
608,037.70
0.05421000
27227.50000000
635,265.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
12067.10000000
13,107.10
0.05447000
23673.20000000
36,780.30
0.05448000
7500.00000000
44,280.30
0.05449000
30367.20000000
74,647.50
0.05450000
51563.70000000
126,211.20
0.05451000
36739.60000000
162,950.80
0.05452000
64989.10000000
227,939.90
0.05453000
37608.90000000
265,548.80
0.05454000
1841.90000000
267,390.70
0.05455000
34566.90000000
301,957.60
0.05456000
9739.00000000
311,696.60
0.05457000
33840.70000000
345,537.30
0.05458000
11003.90000000
356,541.20
0.05459000
49860.90000000
406,402.10
0.05460000
8519.00000000
414,921.10
0.05461000
43995.20000000
458,916.30
0.05462000
834.40000000
459,750.70
0.05463000
9154.80000000
468,905.50
0.05464000
5392.80000000
474,298.30
|
||||||
| 2026-06-14 21:23:48 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667051986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4339.90000000
4,339.90
0.05440000
5680.40000000
10,020.30
0.05439000
8563.30000000
18,583.60
0.05437000
4329.20000000
22,912.80
0.05436000
4412.80000000
27,325.60
0.05435000
27227.50000000
54,553.10
0.05434000
19989.90000000
74,543.00
0.05433000
57227.50000000
131,770.50
0.05432000
3439.60000000
135,210.10
0.05431000
27227.50000000
162,437.60
0.05430000
1839.40000000
164,277.00
0.05429000
152656.00000000
316,933.00
0.05428000
56706.80000000
373,639.80
0.05427000
27227.50000000
400,867.30
0.05426000
1841.60000000
402,708.90
0.05425000
102429.10000000
505,138.00
0.05424000
14843.10000000
519,981.10
0.05423000
39713.00000000
559,694.10
0.05422000
49143.60000000
608,837.70
0.05421000
27227.50000000
636,065.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
12067.10000000
13,107.10
0.05447000
23673.20000000
36,780.30
0.05448000
7500.00000000
44,280.30
0.05449000
30367.20000000
74,647.50
0.05450000
51563.70000000
126,211.20
0.05451000
36739.60000000
162,950.80
0.05452000
64989.10000000
227,939.90
0.05453000
37608.90000000
265,548.80
0.05454000
1841.90000000
267,390.70
0.05455000
34566.90000000
301,957.60
0.05456000
9739.00000000
311,696.60
0.05457000
33840.70000000
345,537.30
0.05458000
11003.90000000
356,541.20
0.05459000
49860.90000000
406,402.10
0.05460000
8519.00000000
414,921.10
0.05461000
43995.20000000
458,916.30
0.05462000
834.40000000
459,750.70
0.05463000
9154.80000000
468,905.50
0.05464000
5392.80000000
474,298.30
|
||||||
| 2026-06-14 21:23:46 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667051973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4578.60000000
4,578.60
0.05439000
5068.10000000
9,646.70
0.05438000
9194.00000000
18,840.70
0.05437000
4329.20000000
23,169.90
0.05436000
4412.80000000
27,582.70
0.05435000
27227.50000000
54,810.20
0.05434000
19989.90000000
74,800.10
0.05433000
57227.50000000
132,027.60
0.05432000
3439.60000000
135,467.20
0.05431000
27227.50000000
162,694.70
0.05430000
1839.40000000
164,534.10
0.05429000
152656.00000000
317,190.10
0.05428000
56706.80000000
373,896.90
0.05427000
27227.50000000
401,124.40
0.05426000
1841.60000000
402,966.00
0.05425000
102429.10000000
505,395.10
0.05424000
14843.10000000
520,238.20
0.05423000
39713.00000000
559,951.20
0.05422000
49143.60000000
609,094.80
0.05421000
27227.50000000
636,322.30
Asks (20 levels)
Price
Qty
Total
0.05444000
4595.70000000
4,595.70
0.05445000
5632.70000000
10,228.40
0.05446000
8577.30000000
18,805.70
0.05447000
22571.40000000
41,377.10
0.05448000
7500.00000000
48,877.10
0.05449000
30367.20000000
79,244.30
0.05450000
51563.70000000
130,808.00
0.05451000
36739.60000000
167,547.60
0.05452000
64989.10000000
232,536.70
0.05453000
37608.90000000
270,145.60
0.05454000
1841.90000000
271,987.50
0.05455000
34566.90000000
306,554.40
0.05456000
9739.00000000
316,293.40
0.05457000
33840.70000000
350,134.10
0.05458000
11003.90000000
361,138.00
0.05459000
49860.90000000
410,998.90
0.05460000
8519.00000000
419,517.90
0.05461000
43995.20000000
463,513.10
0.05462000
834.40000000
464,347.50
0.05463000
9154.80000000
473,502.30
|
||||||
| 2026-06-14 21:23:45 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667051968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4578.60000000
4,578.60
0.05439000
5068.10000000
9,646.70
0.05438000
4595.70000000
14,242.40
0.05437000
4329.20000000
18,571.60
0.05436000
4412.80000000
22,984.40
0.05435000
27227.50000000
50,211.90
0.05434000
19989.90000000
70,201.80
0.05433000
57227.50000000
127,429.30
0.05432000
3439.60000000
130,868.90
0.05431000
27227.50000000
158,096.40
0.05430000
1839.40000000
159,935.80
0.05429000
152656.00000000
312,591.80
0.05428000
56706.80000000
369,298.60
0.05427000
27227.50000000
396,526.10
0.05426000
1841.60000000
398,367.70
0.05425000
102429.10000000
500,796.80
0.05424000
14843.10000000
515,639.90
0.05423000
39713.00000000
555,352.90
0.05422000
49143.60000000
604,496.50
0.05421000
27227.50000000
631,724.00
Asks (20 levels)
Price
Qty
Total
0.05444000
9189.20000000
9,189.20
0.05445000
1040.00000000
10,229.20
0.05446000
8577.30000000
18,806.50
0.05447000
22571.40000000
41,377.90
0.05448000
7500.00000000
48,877.90
0.05449000
30367.20000000
79,245.10
0.05450000
51563.70000000
130,808.80
0.05451000
36739.60000000
167,548.40
0.05452000
64989.10000000
232,537.50
0.05453000
37608.90000000
270,146.40
0.05454000
1841.90000000
271,988.30
0.05455000
34566.90000000
306,555.20
0.05456000
9739.00000000
316,294.20
0.05457000
33840.70000000
350,134.90
0.05458000
11003.90000000
361,138.80
0.05459000
49860.90000000
410,999.70
0.05460000
8519.00000000
419,518.70
0.05461000
43995.20000000
463,513.90
0.05462000
834.40000000
464,348.30
0.05463000
9154.80000000
473,503.10
|
||||||
| 2026-06-14 21:23:44 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667051949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4578.60000000
4,578.60
0.05439000
3166.10000000
7,744.70
0.05438000
6497.80000000
14,242.50
0.05437000
4599.10000000
18,841.60
0.05436000
14153.50000000
32,995.10
0.05435000
27227.50000000
60,222.60
0.05434000
19989.90000000
80,212.50
0.05433000
57227.50000000
137,440.00
0.05432000
3439.60000000
140,879.60
0.05431000
27227.50000000
168,107.10
0.05430000
1839.40000000
169,946.50
0.05429000
42061.10000000
212,007.60
0.05428000
56706.80000000
268,714.40
0.05427000
27227.50000000
295,941.90
0.05426000
1841.60000000
297,783.50
0.05425000
102429.10000000
400,212.60
0.05424000
14843.10000000
415,055.70
0.05423000
39713.00000000
454,768.70
0.05422000
49143.60000000
503,912.30
0.05421000
27227.50000000
531,139.80
Asks (20 levels)
Price
Qty
Total
0.05444000
9189.20000000
9,189.20
0.05445000
16020.00000000
25,209.20
0.05446000
7475.30000000
32,684.50
0.05447000
22571.40000000
55,255.90
0.05448000
7500.00000000
62,755.90
0.05449000
30367.20000000
93,123.10
0.05450000
51563.70000000
144,686.80
0.05451000
36739.60000000
181,426.40
0.05452000
64989.10000000
246,415.50
0.05453000
37608.90000000
284,024.40
0.05454000
1841.90000000
285,866.30
0.05455000
34566.90000000
320,433.20
0.05456000
9739.00000000
330,172.20
0.05457000
33840.70000000
364,012.90
0.05458000
11003.90000000
375,016.80
0.05459000
49860.90000000
424,877.70
0.05460000
8519.00000000
433,396.70
0.05461000
43995.20000000
477,391.90
0.05462000
834.40000000
478,226.30
0.05463000
9154.80000000
487,381.10
|
||||||
| 2026-06-14 21:23:43 | 0.0544 | 0.0545 | 0.0001 | 0.092% | 667051927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4578.60000000
4,578.60
0.05439000
1101.90000000
5,680.50
0.05438000
9193.90000000
14,874.40
0.05437000
3890.70000000
18,765.10
0.05436000
18003.10000000
36,768.20
0.05435000
27227.50000000
63,995.70
0.05434000
19989.90000000
83,985.60
0.05433000
57227.50000000
141,213.10
0.05432000
3439.60000000
144,652.70
0.05431000
27227.50000000
171,880.20
0.05430000
1839.40000000
173,719.60
0.05429000
42061.10000000
215,780.70
0.05428000
56706.80000000
272,487.50
0.05427000
27227.50000000
299,715.00
0.05426000
1841.60000000
301,556.60
0.05425000
102429.10000000
403,985.70
0.05424000
14843.10000000
418,828.80
0.05423000
39713.00000000
458,541.80
0.05422000
49143.60000000
507,685.40
0.05421000
27227.50000000
534,912.90
Asks (20 levels)
Price
Qty
Total
0.05445000
9188.40000000
9,188.40
0.05446000
8577.20000000
17,765.60
0.05447000
22571.40000000
40,337.00
0.05448000
7500.00000000
47,837.00
0.05449000
30367.20000000
78,204.20
0.05450000
51563.70000000
129,767.90
0.05451000
36739.60000000
166,507.50
0.05452000
64989.10000000
231,496.60
0.05453000
37608.90000000
269,105.50
0.05454000
1841.90000000
270,947.40
0.05455000
34566.90000000
305,514.30
0.05456000
9739.00000000
315,253.30
0.05457000
33840.70000000
349,094.00
0.05458000
11003.90000000
360,097.90
0.05459000
49860.90000000
409,958.80
0.05460000
8519.00000000
418,477.80
0.05461000
43995.20000000
462,473.00
0.05462000
834.40000000
463,307.40
0.05463000
9154.80000000
472,462.20
0.05464000
5392.80000000
477,855.00
|
||||||
| 2026-06-14 21:23:42 | 0.0544 | 0.0545 | 0.0001 | 0.092% | 667051883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
6480.40000000
6,480.40
0.05439000
9153.20000000
15,633.60
0.05438000
2958.40000000
18,592.00
0.05437000
3890.70000000
22,482.70
0.05436000
17635.40000000
40,118.10
0.05435000
27227.50000000
67,345.60
0.05434000
20357.60000000
87,703.20
0.05433000
57227.50000000
144,930.70
0.05432000
3439.60000000
148,370.30
0.05431000
27227.50000000
175,597.80
0.05430000
1839.40000000
177,437.20
0.05429000
42061.10000000
219,498.30
0.05428000
47493.40000000
266,991.70
0.05427000
27227.50000000
294,219.20
0.05426000
1841.60000000
296,060.80
0.05425000
102429.10000000
398,489.90
0.05424000
14843.10000000
413,333.00
0.05423000
39713.00000000
453,046.00
0.05422000
47495.30000000
500,541.30
0.05421000
27227.50000000
527,768.80
Asks (20 levels)
Price
Qty
Total
0.05445000
4946.10000000
4,946.10
0.05446000
7475.30000000
12,421.40
0.05447000
23673.20000000
36,094.60
0.05448000
7500.00000000
43,594.60
0.05449000
30000.00000000
73,594.60
0.05450000
51563.70000000
125,158.30
0.05451000
36739.60000000
161,897.90
0.05452000
64989.10000000
226,887.00
0.05453000
37608.90000000
264,495.90
0.05454000
11011.80000000
275,507.70
0.05455000
34566.90000000
310,074.60
0.05456000
9739.00000000
319,813.60
0.05457000
33840.70000000
353,654.30
0.05458000
11003.90000000
364,658.20
0.05459000
49860.90000000
414,519.10
0.05460000
8519.00000000
423,038.10
0.05461000
43995.20000000
467,033.30
0.05462000
834.40000000
467,867.70
0.05463000
9154.80000000
477,022.50
0.05464000
5392.80000000
482,415.30
|
||||||
| 2026-06-14 21:23:41 | 0.0544 | 0.0544 | 0.0001 | 0.092% | 667051848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
6457.80000000
6,457.80
0.05438000
7556.60000000
14,014.40
0.05437000
4561.10000000
18,575.50
0.05436000
17635.40000000
36,210.90
0.05435000
42445.30000000
78,656.20
0.05434000
20357.60000000
99,013.80
0.05433000
57227.50000000
156,241.30
0.05432000
3439.60000000
159,680.90
0.05431000
27227.50000000
186,908.40
0.05430000
1839.40000000
188,747.80
0.05429000
42061.10000000
230,808.90
0.05428000
47493.40000000
278,302.30
0.05427000
27227.50000000
305,529.80
0.05426000
1841.60000000
307,371.40
0.05425000
39929.10000000
347,300.50
0.05424000
77343.10000000
424,643.60
0.05423000
39713.00000000
464,356.60
0.05422000
47495.30000000
511,851.90
0.05421000
27227.50000000
539,079.40
0.05420000
12718.40000000
551,797.80
Asks (20 levels)
Price
Qty
Total
0.05444000
5602.10000000
5,602.10
0.05445000
9516.10000000
15,118.20
0.05446000
8577.30000000
23,695.50
0.05447000
22571.40000000
46,266.90
0.05448000
9337.80000000
55,604.70
0.05449000
30000.00000000
85,604.70
0.05450000
51563.70000000
137,168.40
0.05451000
36739.60000000
173,908.00
0.05452000
64989.10000000
238,897.10
0.05453000
37608.90000000
276,506.00
0.05454000
11011.80000000
287,517.80
0.05455000
34566.90000000
322,084.70
0.05456000
9739.00000000
331,823.70
0.05457000
33840.70000000
365,664.40
0.05458000
11003.90000000
376,668.30
0.05459000
49860.90000000
426,529.20
0.05460000
8519.00000000
435,048.20
0.05461000
43995.20000000
479,043.40
0.05462000
834.40000000
479,877.80
0.05463000
9154.80000000
489,032.60
|
||||||
| 2026-06-14 21:23:40 | 0.0544 | 0.0544 | 0.0001 | 0.092% | 667051841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5657.80000000
5,657.80
0.05438000
7556.60000000
13,214.40
0.05437000
4561.10000000
17,775.50
0.05436000
3849.60000000
21,625.10
0.05435000
42445.30000000
64,070.40
0.05434000
19989.90000000
84,060.30
0.05433000
27227.50000000
111,287.80
0.05432000
3439.60000000
114,727.40
0.05431000
87536.80000000
202,264.20
0.05430000
1839.40000000
204,103.60
0.05429000
72061.10000000
276,164.70
0.05428000
47493.40000000
323,658.10
0.05427000
27227.50000000
350,885.60
0.05426000
1841.60000000
352,727.20
0.05425000
39929.10000000
392,656.30
0.05424000
77343.10000000
469,999.40
0.05423000
39713.00000000
509,712.40
0.05422000
47495.30000000
557,207.70
0.05421000
27227.50000000
584,435.20
0.05420000
12718.40000000
597,153.60
Asks (20 levels)
Price
Qty
Total
0.05444000
4562.10000000
4,562.10
0.05445000
9516.10000000
14,078.20
0.05446000
8577.30000000
22,655.50
0.05447000
22571.40000000
45,226.90
0.05448000
9337.80000000
54,564.70
0.05449000
30000.00000000
84,564.70
0.05450000
51563.70000000
136,128.40
0.05451000
36739.60000000
172,868.00
0.05452000
64989.10000000
237,857.10
0.05453000
37608.90000000
275,466.00
0.05454000
11011.80000000
286,477.80
0.05455000
34566.90000000
321,044.70
0.05456000
9739.00000000
330,783.70
0.05457000
33840.70000000
364,624.40
0.05458000
11003.90000000
375,628.30
0.05459000
49860.90000000
425,489.20
0.05460000
8519.00000000
434,008.20
0.05461000
43995.20000000
478,003.40
0.05462000
834.40000000
478,837.80
0.05463000
9154.80000000
487,992.60
|
||||||
| 2026-06-14 21:23:39 | 0.0544 | 0.0544 | 0.0001 | 0.092% | 667051823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5657.80000000
5,657.80
0.05438000
2958.40000000
8,616.20
0.05437000
9160.10000000
17,776.30
0.05436000
3849.60000000
21,625.90
0.05435000
27227.50000000
48,853.40
0.05434000
19989.90000000
68,843.30
0.05433000
27227.50000000
96,070.80
0.05432000
3807.30000000
99,878.10
0.05431000
87536.80000000
187,414.90
0.05430000
1839.40000000
189,254.30
0.05429000
72061.10000000
261,315.40
0.05428000
47493.40000000
308,808.80
0.05427000
27227.50000000
336,036.30
0.05426000
1841.60000000
337,877.90
0.05425000
30711.50000000
368,589.40
0.05424000
77343.10000000
445,932.50
0.05423000
39713.00000000
485,645.50
0.05422000
47495.30000000
533,140.80
0.05421000
27227.50000000
560,368.30
0.05420000
12718.40000000
573,086.70
Asks (20 levels)
Price
Qty
Total
0.05444000
4593.40000000
4,593.40
0.05445000
4923.30000000
9,516.70
0.05446000
8577.30000000
18,094.00
0.05447000
7353.60000000
25,447.60
0.05448000
9337.80000000
34,785.40
0.05449000
30000.00000000
64,785.40
0.05450000
51563.70000000
116,349.10
0.05451000
36739.60000000
153,088.70
0.05452000
74163.50000000
227,252.20
0.05453000
30000.00000000
257,252.20
0.05454000
11011.80000000
268,264.00
0.05455000
34566.90000000
302,830.90
0.05456000
9739.00000000
312,569.90
0.05457000
33840.70000000
346,410.60
0.05458000
11003.90000000
357,414.50
0.05459000
49860.90000000
407,275.40
0.05460000
8519.00000000
415,794.40
0.05461000
43995.20000000
459,789.60
0.05462000
834.40000000
460,624.00
0.05464000
5392.80000000
466,016.80
|
||||||
| 2026-06-14 21:23:38 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667051815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4555.40000000
4,555.40
0.05439000
5657.80000000
10,213.20
0.05438000
2958.40000000
13,171.60
0.05437000
9160.10000000
22,331.70
0.05435000
27227.50000000
49,559.20
0.05434000
18152.40000000
67,711.60
0.05433000
27227.50000000
94,939.10
0.05432000
3807.30000000
98,746.40
0.05431000
87536.80000000
186,283.20
0.05430000
1839.40000000
188,122.60
0.05429000
72061.10000000
260,183.70
0.05428000
47493.40000000
307,677.10
0.05427000
27227.50000000
334,904.60
0.05426000
1841.60000000
336,746.20
0.05425000
30711.50000000
367,457.70
0.05424000
77343.10000000
444,800.80
0.05423000
39713.00000000
484,513.80
0.05422000
47495.30000000
532,009.10
0.05421000
27227.50000000
559,236.60
0.05420000
12718.40000000
571,955.00
Asks (20 levels)
Price
Qty
Total
0.05444000
4593.40000000
4,593.40
0.05445000
4923.30000000
9,516.70
0.05446000
8577.30000000
18,094.00
0.05447000
7353.60000000
25,447.60
0.05448000
9337.80000000
34,785.40
0.05449000
30000.00000000
64,785.40
0.05450000
51563.70000000
116,349.10
0.05451000
36739.60000000
153,088.70
0.05452000
74163.50000000
227,252.20
0.05453000
30000.00000000
257,252.20
0.05454000
11011.80000000
268,264.00
0.05455000
34566.90000000
302,830.90
0.05456000
9739.00000000
312,569.90
0.05457000
33840.70000000
346,410.60
0.05458000
11003.90000000
357,414.50
0.05459000
49860.90000000
407,275.40
0.05460000
8519.00000000
415,794.40
0.05461000
43995.20000000
459,789.60
0.05462000
834.40000000
460,624.00
0.05464000
5392.80000000
466,016.80
|
||||||
| 2026-06-14 21:23:37 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667051793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4555.80000000
4,555.80
0.05439000
4555.80000000
9,111.60
0.05438000
4060.60000000
13,172.20
0.05437000
4561.10000000
17,733.30
0.05436000
4600.00000000
22,333.30
0.05435000
27227.50000000
49,560.80
0.05434000
18152.40000000
67,713.20
0.05433000
27227.50000000
94,940.70
0.05432000
3807.30000000
98,748.00
0.05431000
87536.80000000
186,284.80
0.05430000
1839.40000000
188,124.20
0.05429000
72061.10000000
260,185.30
0.05428000
47493.40000000
307,678.70
0.05427000
27227.50000000
334,906.20
0.05426000
1841.60000000
336,747.80
0.05425000
30711.50000000
367,459.30
0.05424000
14843.10000000
382,302.40
0.05423000
39713.00000000
422,015.40
0.05422000
47495.30000000
469,510.70
0.05421000
27227.50000000
496,738.20
Asks (20 levels)
Price
Qty
Total
0.05443000
2830.40000000
2,830.40
0.05444000
4593.40000000
7,423.80
0.05445000
6025.50000000
13,449.30
0.05446000
7475.30000000
20,924.60
0.05447000
7353.60000000
28,278.20
0.05448000
36565.30000000
64,843.50
0.05449000
30000.00000000
94,843.50
0.05450000
51563.70000000
146,407.20
0.05451000
36739.60000000
183,146.80
0.05452000
74163.50000000
257,310.30
0.05453000
30000.00000000
287,310.30
0.05454000
11011.80000000
298,322.10
0.05455000
34566.90000000
332,889.00
0.05456000
9739.00000000
342,628.00
0.05457000
33840.70000000
376,468.70
0.05458000
11003.90000000
387,472.60
0.05459000
49860.90000000
437,333.50
0.05460000
8519.00000000
445,852.50
0.05461000
43995.20000000
489,847.70
0.05462000
834.40000000
490,682.10
|
||||||
| 2026-06-14 21:23:36 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667051712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2958.40000000
2,958.40
0.05437000
6463.50000000
9,421.90
0.05436000
18515.60000000
27,937.50
0.05434000
10796.80000000
38,734.30
0.05433000
27227.50000000
65,961.80
0.05432000
3439.60000000
69,401.40
0.05431000
78945.00000000
148,346.40
0.05430000
1839.40000000
150,185.80
0.05429000
72061.10000000
222,246.90
0.05428000
47493.40000000
269,740.30
0.05427000
27227.50000000
296,967.80
0.05426000
1841.60000000
298,809.40
0.05425000
30711.50000000
329,520.90
0.05424000
14843.10000000
344,364.00
0.05423000
39713.00000000
384,077.00
0.05422000
109995.30000000
494,072.30
0.05421000
27227.50000000
521,299.80
0.05420000
11069.50000000
532,369.30
0.05419000
80356.20000000
612,725.50
0.05418000
13197.10000000
625,922.60
Asks (20 levels)
Price
Qty
Total
0.05442000
0.10000000
0.10
0.05443000
7350.20000000
7,350.30
0.05444000
5601.10000000
12,951.40
0.05445000
5993.50000000
18,944.90
0.05446000
7475.30000000
26,420.20
0.05447000
7353.60000000
33,773.80
0.05448000
36565.30000000
70,339.10
0.05449000
30000.00000000
100,339.10
0.05450000
51563.70000000
151,902.80
0.05451000
36739.60000000
188,642.40
0.05452000
74163.50000000
262,805.90
0.05453000
30000.00000000
292,805.90
0.05454000
11011.80000000
303,817.70
0.05455000
34566.90000000
338,384.60
0.05456000
9739.00000000
348,123.60
0.05457000
33840.70000000
381,964.30
0.05458000
11003.90000000
392,968.20
0.05459000
49860.90000000
442,829.10
0.05460000
8519.00000000
451,348.10
0.05461000
43995.20000000
495,343.30
|
||||||
| 2026-06-14 21:23:35 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667051628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4637.70000000
4,637.70
0.05435000
5702.90000000
10,340.60
0.05434000
10796.80000000
21,137.40
0.05432000
7094.80000000
28,232.20
0.05431000
27227.50000000
55,459.70
0.05430000
2207.40000000
57,667.10
0.05429000
72061.10000000
129,728.20
0.05428000
47493.40000000
177,221.60
0.05427000
27227.50000000
204,449.10
0.05426000
1841.60000000
206,290.70
0.05425000
30711.50000000
237,002.20
0.05424000
129278.90000000
366,281.10
0.05423000
39713.00000000
405,994.10
0.05422000
47495.30000000
453,489.40
0.05421000
27227.50000000
480,716.90
0.05420000
11069.50000000
491,786.40
0.05419000
80356.20000000
572,142.60
0.05418000
11547.60000000
583,690.20
0.05417000
38296.90000000
621,987.10
0.05416000
5131.80000000
627,118.90
Asks (20 levels)
Price
Qty
Total
0.05439000
3098.10000000
3,098.10
0.05440000
4213.90000000
7,312.00
0.05441000
4637.70000000
11,949.70
0.05442000
5740.50000000
17,690.20
0.05443000
7350.20000000
25,040.40
0.05444000
4409.20000000
29,449.60
0.05445000
3388.20000000
32,837.80
0.05446000
7475.30000000
40,313.10
0.05447000
7353.60000000
47,666.70
0.05448000
36565.30000000
84,232.00
0.05449000
60000.00000000
144,232.00
0.05450000
51563.70000000
195,795.70
0.05451000
36739.60000000
232,535.30
0.05452000
74163.50000000
306,698.80
0.05454000
11011.80000000
317,710.60
0.05455000
34566.90000000
352,277.50
0.05456000
9739.00000000
362,016.50
0.05457000
33840.70000000
395,857.20
0.05458000
11003.90000000
406,861.10
0.05459000
49860.90000000
456,722.00
|
||||||
| 2026-06-14 21:23:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667051506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1903.00000000
1,903.00
0.05434000
9232.70000000
11,135.70
0.05433000
13877.90000000
25,013.60
0.05432000
13712.00000000
38,725.60
0.05431000
27227.50000000
65,953.10
0.05429000
72061.10000000
138,014.20
0.05428000
47861.50000000
185,875.70
0.05427000
27227.50000000
213,103.20
0.05426000
1841.60000000
214,944.80
0.05425000
30711.50000000
245,656.30
0.05424000
14843.10000000
260,499.40
0.05423000
30492.40000000
290,991.80
0.05422000
47495.30000000
338,487.10
0.05421000
27227.50000000
365,714.60
0.05420000
73569.50000000
439,284.10
0.05419000
80356.20000000
519,640.30
0.05418000
11547.60000000
531,187.90
0.05417000
38296.90000000
569,484.80
0.05416000
5131.80000000
574,616.60
0.05415000
10886.20000000
585,502.80
Asks (20 levels)
Price
Qty
Total
0.05438000
4164.20000000
4,164.20
0.05439000
7358.30000000
11,522.50
0.05441000
13479.00000000
25,001.50
0.05442000
1103.00000000
26,104.50
0.05443000
7350.20000000
33,454.70
0.05444000
5433.50000000
38,888.20
0.05445000
27812.20000000
66,700.40
0.05446000
22693.10000000
89,393.50
0.05447000
7353.60000000
96,747.10
0.05448000
59283.10000000
156,030.20
0.05449000
61679.00000000
217,709.20
0.05450000
51563.70000000
269,272.90
0.05451000
44239.60000000
313,512.50
0.05452000
66663.50000000
380,176.00
0.05454000
11011.80000000
391,187.80
0.05455000
34566.90000000
425,754.70
0.05456000
9739.00000000
435,493.70
0.05457000
35072.60000000
470,566.30
0.05458000
11003.90000000
481,570.20
0.05459000
49860.90000000
531,431.10
|
||||||
| 2026-06-14 21:23:33 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667051493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1103.00000000
1,103.00
0.05434000
5431.10000000
6,534.10
0.05433000
18479.80000000
25,013.90
0.05432000
13712.00000000
38,725.90
0.05431000
27227.50000000
65,953.40
0.05429000
42061.10000000
108,014.50
0.05428000
47861.50000000
155,876.00
0.05427000
27227.50000000
183,103.50
0.05426000
1841.60000000
184,945.10
0.05425000
60711.50000000
245,656.60
0.05424000
14843.10000000
260,499.70
0.05423000
30492.40000000
290,992.10
0.05422000
47495.30000000
338,487.40
0.05421000
27227.50000000
365,714.90
0.05420000
73569.50000000
439,284.40
0.05419000
80356.20000000
519,640.60
0.05418000
11547.60000000
531,188.20
0.05417000
38296.90000000
569,485.10
0.05416000
5131.80000000
574,616.90
0.05415000
10886.20000000
585,503.10
Asks (20 levels)
Price
Qty
Total
0.05438000
4164.20000000
4,164.20
0.05439000
7358.30000000
11,522.50
0.05440000
10268.00000000
21,790.50
0.05441000
7843.00000000
29,633.50
0.05442000
1103.00000000
30,736.50
0.05443000
7350.20000000
38,086.70
0.05444000
1838.50000000
39,925.20
0.05445000
27227.50000000
67,152.70
0.05446000
22693.10000000
89,845.80
0.05447000
7353.60000000
97,199.40
0.05448000
59283.10000000
156,482.50
0.05449000
61679.00000000
218,161.50
0.05450000
51563.70000000
269,725.20
0.05451000
44239.60000000
313,964.80
0.05452000
66663.50000000
380,628.30
0.05454000
11011.80000000
391,640.10
0.05455000
34566.90000000
426,207.00
0.05456000
9739.00000000
435,946.00
0.05457000
35072.60000000
471,018.60
0.05458000
11003.90000000
482,022.50
|
||||||
| 2026-06-14 21:23:32 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667051444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4631.10000000
4,631.10
0.05433000
6534.30000000
11,165.40
0.05432000
8043.00000000
19,208.40
0.05431000
4631.10000000
23,839.50
0.05430000
17680.80000000
41,520.30
0.05429000
42061.10000000
83,581.40
0.05428000
47861.50000000
131,442.90
0.05427000
27227.50000000
158,670.40
0.05426000
1841.60000000
160,512.00
0.05425000
60711.50000000
221,223.50
0.05424000
14843.10000000
236,066.60
0.05423000
30492.40000000
266,559.00
0.05422000
47495.30000000
314,054.30
0.05421000
27227.50000000
341,281.80
0.05420000
11069.50000000
352,351.30
0.05419000
142856.20000000
495,207.50
0.05418000
11547.60000000
506,755.10
0.05417000
38296.90000000
545,052.00
0.05416000
5131.80000000
550,183.80
0.05415000
10886.20000000
561,070.00
Asks (20 levels)
Price
Qty
Total
0.05438000
4571.40000000
4,571.40
0.05439000
7358.30000000
11,929.70
0.05440000
1040.00000000
12,969.70
0.05441000
8946.20000000
21,915.90
0.05442000
4631.10000000
26,547.00
0.05443000
22568.00000000
49,115.00
0.05444000
1838.50000000
50,953.50
0.05445000
27227.50000000
78,181.00
0.05446000
52693.10000000
130,874.10
0.05447000
7353.60000000
138,227.70
0.05448000
59283.10000000
197,510.80
0.05449000
31679.00000000
229,189.80
0.05450000
51563.70000000
280,753.50
0.05451000
44239.60000000
324,993.10
0.05452000
66663.50000000
391,656.60
0.05454000
11011.80000000
402,668.40
0.05455000
34566.90000000
437,235.30
0.05456000
9739.00000000
446,974.30
0.05457000
35072.60000000
482,046.90
0.05458000
11003.90000000
493,050.80
|
||||||
| 2026-06-14 21:23:31 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667051425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
5431.10000000
5,431.10
0.05433000
19583.50000000
25,014.60
0.05432000
3439.60000000
28,454.20
0.05430000
4485.10000000
32,939.30
0.05429000
42061.10000000
75,000.40
0.05428000
47493.40000000
122,493.80
0.05427000
27227.50000000
149,721.30
0.05426000
69405.10000000
219,126.40
0.05425000
60711.50000000
279,837.90
0.05424000
14843.10000000
294,681.00
0.05423000
30492.40000000
325,173.40
0.05422000
47495.30000000
372,668.70
0.05421000
27227.50000000
399,896.20
0.05420000
11069.50000000
410,965.70
0.05419000
142856.20000000
553,821.90
0.05418000
11547.60000000
565,369.50
0.05417000
38296.90000000
603,666.40
0.05416000
5131.80000000
608,798.20
0.05415000
10886.20000000
619,684.40
0.05414000
42911.60000000
662,596.00
Asks (20 levels)
Price
Qty
Total
0.05438000
4571.40000000
4,571.40
0.05439000
7358.30000000
11,929.70
0.05440000
8996.00000000
20,925.70
0.05441000
8946.20000000
29,871.90
0.05443000
22568.00000000
52,439.90
0.05444000
1838.50000000
54,278.40
0.05445000
27227.50000000
81,505.90
0.05446000
52693.10000000
134,199.00
0.05447000
7353.60000000
141,552.60
0.05448000
59283.10000000
200,835.70
0.05449000
31679.00000000
232,514.70
0.05450000
51563.70000000
284,078.40
0.05451000
44239.60000000
328,318.00
0.05452000
66663.50000000
394,981.50
0.05454000
11011.80000000
405,993.30
0.05455000
34566.90000000
440,560.20
0.05456000
9739.00000000
450,299.20
0.05457000
35072.60000000
485,371.80
0.05458000
11003.90000000
496,375.70
0.05459000
49860.90000000
546,236.60
|
||||||
| 2026-06-14 21:23:30 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667051417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4631.10000000
4,631.10
0.05433000
19583.50000000
24,214.60
0.05432000
3439.60000000
27,654.20
0.05430000
4485.10000000
32,139.30
0.05429000
42061.10000000
74,200.40
0.05428000
47493.40000000
121,693.80
0.05427000
27227.50000000
148,921.30
0.05426000
69773.20000000
218,694.50
0.05425000
60711.50000000
279,406.00
0.05424000
14843.10000000
294,249.10
0.05423000
30492.40000000
324,741.50
0.05422000
47495.30000000
372,236.80
0.05421000
27227.50000000
399,464.30
0.05420000
11069.50000000
410,533.80
0.05419000
142856.20000000
553,390.00
0.05418000
11547.60000000
564,937.60
0.05417000
38296.90000000
603,234.50
0.05416000
5131.80000000
608,366.30
0.05415000
9235.70000000
617,602.00
0.05414000
42911.60000000
660,513.60
Asks (20 levels)
Price
Qty
Total
0.05438000
4571.40000000
4,571.40
0.05439000
7358.30000000
11,929.70
0.05440000
7956.00000000
19,885.70
0.05441000
8578.50000000
28,464.20
0.05442000
4631.10000000
33,095.30
0.05443000
22568.00000000
55,663.30
0.05444000
1838.50000000
57,501.80
0.05445000
27227.50000000
84,729.30
0.05446000
52693.10000000
137,422.40
0.05447000
7353.60000000
144,776.00
0.05448000
59283.10000000
204,059.10
0.05449000
31679.00000000
235,738.10
0.05450000
51563.70000000
287,301.80
0.05451000
44239.60000000
331,541.40
0.05452000
66663.50000000
398,204.90
0.05454000
11011.80000000
409,216.70
0.05455000
34566.90000000
443,783.60
0.05456000
9739.00000000
453,522.60
0.05457000
35072.60000000
488,595.20
0.05458000
11003.90000000
499,599.10
|
||||||
| 2026-06-14 21:23:29 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667051365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
10026.60000000
10,026.60
0.05432000
4723.20000000
14,749.80
0.05431000
4631.10000000
19,380.90
0.05430000
4096.10000000
23,477.00
0.05429000
34702.80000000
58,179.80
0.05428000
1840.00000000
60,019.80
0.05427000
27227.50000000
87,247.30
0.05426000
2209.70000000
89,457.00
0.05425000
60711.50000000
150,168.50
0.05424000
14843.10000000
165,011.60
0.05423000
30492.40000000
195,504.00
0.05422000
1841.90000000
197,345.90
0.05421000
163143.30000000
360,489.20
0.05420000
11069.50000000
371,558.70
0.05419000
34702.80000000
406,261.50
0.05418000
11547.60000000
417,809.10
0.05417000
100796.90000000
518,606.00
0.05416000
5131.80000000
523,737.80
0.05415000
9235.70000000
532,973.50
0.05414000
42911.60000000
575,885.10
Asks (20 levels)
Price
Qty
Total
0.05437000
4631.10000000
4,631.10
0.05438000
4571.40000000
9,202.50
0.05439000
7358.30000000
16,560.80
0.05440000
5700.10000000
22,260.90
0.05441000
7475.30000000
29,736.20
0.05442000
6802.40000000
36,538.60
0.05443000
7350.20000000
43,888.80
0.05444000
1838.50000000
45,727.30
0.05445000
27227.50000000
72,954.80
0.05446000
37475.30000000
110,430.10
0.05447000
7353.60000000
117,783.70
0.05448000
44065.30000000
161,849.00
0.05449000
31679.00000000
193,528.00
0.05450000
51563.70000000
245,091.70
0.05451000
44239.60000000
289,331.30
0.05452000
66663.50000000
355,994.80
0.05454000
11011.80000000
367,006.60
0.05455000
34566.90000000
401,573.50
0.05456000
9739.00000000
411,312.50
0.05457000
35072.60000000
446,385.10
|
||||||